History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,118,000 | +0 | 0.03% | 340,990 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,118,000 | +0 | 0.03% | 340,990 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,118,000 | +0 | 0.03% | 340,990 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,118,000 | +0 | 0.03% | 352,170 |
| 2025-10-08 | 2025-10-03 | 0.315 | 1,118,000 | +0 | 0.03% | 352,170 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,118,000 | +0 | 0.03% | 340,990 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,118,000 | +0 | 0.03% | 340,990 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,118,000 | +0 | 0.03% | 340,990 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,118,000 | +0 | 0.03% | 335,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,118,000 | +0 | 0.03% | 335,400 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,118,000 | +0 | 0.03% | 352,170 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,118,000 | +0 | 0.03% | 340,990 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,118,000 | +0 | 0.03% | 352,170 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,118,000 | +0 | 0.03% | 346,580 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,118,000 | +0 | 0.03% | 357,760 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,118,000 | +0 | 0.03% | 374,530 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,118,000 | +0 | 0.03% | 363,350 |
| 2025-09-17 | 2025-09-15 | 0.345 | 1,118,000 | +0 | 0.03% | 385,710 |
| 2025-09-16 | 2025-09-12 | 0.345 | 1,118,000 | +0 | 0.03% | 385,710 |
| 2025-09-15 | 2025-09-11 | 0.335 | 1,118,000 | +0 | 0.03% | 374,530 |
| 2025-09-12 | 2025-09-10 | 0.335 | 1,118,000 | +0 | 0.03% | 374,530 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,118,000 | +0 | 0.03% | 374,530 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,118,000 | +0 | 0.03% | 357,760 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,118,000 | +0 | 0.03% | 363,350 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,118,000 | +0 | 0.03% | 357,760 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,118,000 | +0 | 0.03% | 357,760 |
| 2025-09-04 | 2025-09-02 | 0.325 | 1,118,000 | +0 | 0.03% | 363,350 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,118,000 | +0 | 0.03% | 357,760 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,118,000 | +0 | 0.03% | 357,760 |
| 2025-09-01 | 2025-08-28 | 0.325 | 1,118,000 | +0 | 0.03% | 363,350 |
| 2025-08-29 | 2025-08-27 | 0.325 | 1,118,000 | +0 | 0.03% | 363,350 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,118,000 | +0 | 0.03% | 374,530 |
| 2025-08-27 | 2025-08-25 | 0.340 | 1,118,000 | +0 | 0.03% | 380,120 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,118,000 | +0 | 0.03% | 363,350 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,118,000 | +0 | 0.03% | 374,530 |
| 2025-08-22 | 2025-08-20 | 0.330 | 1,118,000 | +0 | 0.03% | 368,940 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,118,000 | +0 | 0.03% | 374,530 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,118,000 | -150,000 | 0.03% | 380,120 |
| 2025-04-02 | 2025-03-31 | 0.375 | 1,268,000 | +196,000 | 0.03% | 475,500 |
| 2024-10-04 | 2024-10-02 | 1.050 | 1,072,000 | +40,000 | 0.03% | 1,125,600 |
| 2024-08-09 | 2024-08-07 | 0.570 | 1,032,000 | +40,000 | 0.02% | 588,240 |
| 2024-05-24 | 2024-05-22 | 0.810 | 992,000 | +100,000 | 0.02% | 803,520 |
| 2024-05-16 | 2024-05-13 | 0.740 | 892,000 | -30,000 | 0.02% | 660,080 |
| 2024-05-14 | 2024-05-10 | 0.750 | 922,000 | +30,000 | 0.02% | 691,500 |
| 2024-05-06 | 2024-05-02 | 0.710 | 892,000 | -40,000 | 0.02% | 633,320 |
| 2023-12-06 | 2023-12-04 | 0.670 | 932,000 | -209,000 | 0.02% | 624,440 |
| 2023-11-23 | 2023-11-21 | 0.770 | 1,141,000 | -10,000 | 0.03% | 878,570 |
| 2023-11-03 | 2023-11-01 | 0.760 | 1,151,000 | +100,000 | 0.03% | 874,760 |
| 2023-10-16 | 2023-10-12 | 0.900 | 1,051,000 | -20,000 | 0.03% | 945,900 |
| 2023-10-13 | 2023-10-11 | 0.900 | 1,071,000 | +20,000 | 0.03% | 963,900 |
| 2023-09-26 | 2023-09-22 | 1.020 | 1,051,000 | +10,000 | 0.03% | 1,072,020 |
| 2023-09-19 | 2023-09-15 | 1.110 | 1,041,000 | -20,000 | 0.03% | 1,155,510 |
| 2023-09-18 | 2023-09-14 | 1.190 | 1,061,000 | -10,000 | 0.03% | 1,262,590 |
| 2023-09-15 | 2023-09-13 | 1.230 | 1,071,000 | -410,000 | 0.03% | 1,317,330 |
| 2023-08-04 | 2023-08-02 | 1.040 | 1,481,000 | -3,000 | 0.04% | 1,540,240 |
| 2023-07-24 | 2023-07-20 | 0.830 | 1,484,000 | -170,000 | 0.04% | 1,231,720 |
| 2023-07-21 | 2023-07-19 | 0.810 | 1,654,000 | -270,000 | 0.04% | 1,339,740 |
| 2023-07-20 | 2023-07-18 | 0.790 | 1,924,000 | +80,000 | 0.05% | 1,519,960 |
| 2023-07-19 | 2023-07-14 | 0.830 | 1,844,000 | +360,000 | 0.04% | 1,530,520 |
| 2023-07-18 | 2023-07-13 | 0.850 | 1,484,000 | -450,000 | 0.04% | 1,261,400 |
| 2023-07-14 | 2023-07-12 | 0.840 | 1,934,000 | +190,000 | 0.05% | 1,624,560 |
| 2023-07-13 | 2023-07-11 | 0.870 | 1,744,000 | +200,000 | 0.04% | 1,517,280 |
| 2023-07-12 | 2023-07-10 | 0.890 | 1,544,000 | +60,000 | 0.04% | 1,374,160 |
| 2023-07-04 | 2023-06-30 | 0.930 | 1,484,000 | -50,000 | 0.04% | 1,380,120 |
| 2023-07-03 | 2023-06-29 | 0.940 | 1,534,000 | +50,000 | 0.04% | 1,441,960 |
| 2023-06-29 | 2023-06-27 | 0.970 | 1,484,000 | -550,000 | 0.04% | 1,439,480 |
| 2023-06-28 | 2023-06-26 | 0.890 | 2,034,000 | -261,000 | 0.05% | 1,810,260 |
| 2023-06-27 | 2023-06-23 | 0.910 | 2,295,000 | +280,000 | 0.06% | 2,088,450 |
| 2023-06-26 | 2023-06-21 | 0.920 | 2,015,000 | +130,000 | 0.05% | 1,853,800 |
| 2023-06-23 | 2023-06-20 | 0.940 | 1,885,000 | +80,000 | 0.05% | 1,771,900 |
| 2023-06-21 | 2023-06-19 | 0.990 | 1,805,000 | +260,000 | 0.04% | 1,786,950 |
| 2023-06-20 | 2023-06-16 | 1.050 | 1,545,000 | +40,000 | 0.04% | 1,622,250 |
| 2023-06-19 | 2023-06-15 | 1.040 | 1,505,000 | -40,000 | 0.04% | 1,565,200 |
| 2023-06-16 | 2023-06-14 | 1.000 | 1,545,000 | +107,000 | 0.04% | 1,545,000 |
| 2023-06-15 | 2023-06-13 | 1.040 | 1,438,000 | -20,000 | 0.03% | 1,495,520 |
| 2023-06-14 | 2023-06-12 | 1.000 | 1,458,000 | +118,000 | 0.04% | 1,458,000 |
| 2023-06-12 | 2023-06-08 | 1.080 | 1,340,000 | +2,000 | 0.03% | 1,447,200 |
| 2023-06-08 | 2023-06-06 | 0.980 | 1,338,000 | -119,000 | 0.03% | 1,311,240 |
| 2023-06-07 | 2023-06-05 | 0.930 | 1,457,000 | +50,000 | 0.04% | 1,355,010 |
| 2023-06-06 | 2023-06-02 | 0.970 | 1,407,000 | -199,000 | 0.03% | 1,364,790 |
| 2023-06-02 | 2023-05-31 | 0.890 | 1,606,000 | +70,000 | 0.04% | 1,429,340 |
| 2023-06-01 | 2023-05-30 | 0.910 | 1,536,000 | -394,000 | 0.04% | 1,397,760 |
| 2023-05-31 | 2023-05-29 | 0.910 | 1,930,000 | -50,000 | 0.05% | 1,756,300 |
| 2023-05-30 | 2023-05-25 | 0.900 | 1,980,000 | +4,000 | 0.05% | 1,782,000 |
| 2023-05-29 | 2023-05-24 | 0.920 | 1,976,000 | -2,342,000 | 0.05% | 1,817,920 |
| 2023-05-25 | 2023-05-23 | 0.990 | 4,318,000 | +80,000 | 0.10% | 4,274,820 |
| 2023-05-24 | 2023-05-22 | 1.000 | 4,238,000 | -930,000 | 0.10% | 4,238,000 |
| 2023-05-23 | 2023-05-19 | 1.010 | 5,168,000 | +40,000 | 0.12% | 5,219,680 |
| 2023-05-19 | 2023-05-17 | 1.030 | 5,128,000 | +170,000 | 0.12% | 5,281,840 |
| 2023-05-18 | 2023-05-16 | 1.070 | 4,958,000 | +170,000 | 0.12% | 5,305,060 |
| 2023-05-16 | 2023-05-12 | 1.130 | 4,788,000 | +170,000 | 0.12% | 5,410,440 |
| 2023-05-15 | 2023-05-11 | 1.160 | 4,618,000 | +103,000 | 0.11% | 5,356,880 |
| 2023-05-12 | 2023-05-10 | 1.190 | 4,515,000 | +180,000 | 0.11% | 5,372,850 |
| 2023-05-11 | 2023-05-09 | 1.180 | 4,335,000 | -161,000 | 0.10% | 5,115,300 |
| 2023-05-10 | 2023-05-08 | 1.200 | 4,496,000 | +192,000 | 0.11% | 5,395,200 |
| 2023-05-09 | 2023-05-05 | 1.220 | 4,304,000 | -493,000 | 0.10% | 5,250,880 |
| 2023-05-08 | 2023-05-04 | 1.170 | 4,797,000 | +359,000 | 0.12% | 5,612,490 |
| 2023-05-05 | 2023-05-03 | 1.140 | 4,438,000 | +1,040,000 | 0.11% | 5,059,320 |
| 2023-05-04 | 2023-05-02 | 1.200 | 3,398,000 | +155,000 | 0.08% | 4,077,600 |
| 2023-05-03 | 2023-04-28 | 1.220 | 3,243,000 | +581,000 | 0.08% | 3,956,460 |
| 2023-04-27 | 2023-04-25 | 1.200 | 2,662,000 | +80,000 | 0.06% | 3,194,400 |
| 2023-04-26 | 2023-04-24 | 1.210 | 2,582,000 | +60,000 | 0.06% | 3,124,220 |
| 2023-04-25 | 2023-04-21 | 1.220 | 2,522,000 | +150,000 | 0.06% | 3,076,840 |
| 2023-04-24 | 2023-04-20 | 1.260 | 2,372,000 | +80,000 | 0.06% | 2,988,720 |
| 2023-04-21 | 2023-04-19 | 1.260 | 2,292,000 | +70,000 | 0.06% | 2,887,920 |
| 2023-04-20 | 2023-04-18 | 1.310 | 2,222,000 | +55,000 | 0.05% | 2,910,820 |
| 2023-04-19 | 2023-04-17 | 1.340 | 2,167,000 | +65,000 | 0.05% | 2,903,780 |
| 2023-04-17 | 2023-04-13 | 1.360 | 2,102,000 | +7,000 | 0.05% | 2,858,720 |
| 2023-04-13 | 2023-04-11 | 1.340 | 2,095,000 | -180,000 | 0.05% | 2,807,300 |
| 2023-04-12 | 2023-04-06 | 1.230 | 2,275,000 | +40,000 | 0.05% | 2,798,250 |
| 2023-04-11 | 2023-04-04 | 1.240 | 2,235,000 | +7,000 | 0.05% | 2,771,400 |
| 2023-04-06 | 2023-04-03 | 1.310 | 2,228,000 | +105,000 | 0.05% | 2,918,680 |
| 2023-04-04 | 2023-03-31 | 1.360 | 2,123,000 | +35,000 | 0.05% | 2,887,280 |
| 2023-04-03 | 2023-03-30 | 1.570 | 2,088,000 | -20,000 | 0.05% | 3,278,160 |
| 2023-03-31 | 2023-03-29 | 1.510 | 2,108,000 | +650,000 | 0.05% | 3,183,080 |
| 2023-03-30 | 2023-03-28 | 1.500 | 1,458,000 | -88,000 | 0.04% | 2,187,000 |
| 2023-03-28 | 2023-03-24 | 1.500 | 1,546,000 | +40,000 | 0.04% | 2,319,000 |
| 2023-03-27 | 2023-03-23 | 1.480 | 1,506,000 | +48,000 | 0.04% | 2,228,880 |
| 2023-03-21 | 2023-03-17 | 1.460 | 1,458,000 | +20,000 | 0.04% | 2,128,680 |
| 2023-03-15 | 2023-03-13 | 1.360 | 1,438,000 | -50,000 | 0.03% | 1,955,680 |
| 2023-03-07 | 2023-03-03 | 1.710 | 1,488,000 | -35,000 | 0.04% | 2,544,480 |
| 2023-03-06 | 2023-03-02 | 1.710 | 1,523,000 | -13,000 | 0.04% | 2,604,330 |
| 2023-03-02 | 2023-02-28 | 1.630 | 1,536,000 | +18,000 | 0.04% | 2,503,680 |
| 2023-02-28 | 2023-02-24 | 1.670 | 1,518,000 | +30,000 | 0.04% | 2,535,060 |
| 2023-02-23 | 2023-02-21 | 1.760 | 1,488,000 | -20,000 | 0.04% | 2,618,880 |
| 2023-02-22 | 2023-02-20 | 1.760 | 1,508,000 | -100,000 | 0.04% | 2,654,080 |
| 2023-02-17 | 2023-02-15 | 1.560 | 1,608,000 | +100,000 | 0.04% | 2,508,480 |
| 2023-02-06 | 2023-02-02 | 1.720 | 1,508,000 | +20,000 | 0.04% | 2,593,760 |
| 2023-02-02 | 2023-01-31 | 1.750 | 1,488,000 | -6,000 | 0.04% | 2,604,000 |
| 2023-02-01 | 2023-01-30 | 1.760 | 1,494,000 | +6,000 | 0.04% | 2,629,440 |
| 2023-01-30 | 2023-01-26 | 1.840 | 1,488,000 | -50,000 | 0.04% | 2,737,920 |
| 2023-01-27 | 2023-01-20 | 1.740 | 1,538,000 | -186,000 | 0.04% | 2,676,120 |
| 2023-01-26 | 2023-01-19 | 1.670 | 1,724,000 | +35,000 | 0.04% | 2,879,080 |
| 2023-01-20 | 2023-01-18 | 1.650 | 1,689,000 | +78,000 | 0.04% | 2,786,850 |
| 2023-01-19 | 2023-01-17 | 1.690 | 1,611,000 | +25,000 | 0.04% | 2,722,590 |
| 2023-01-17 | 2023-01-13 | 1.730 | 1,586,000 | -35,000 | 0.04% | 2,743,780 |
| 2023-01-16 | 2023-01-12 | 1.680 | 1,621,000 | +35,000 | 0.04% | 2,723,280 |
| 2023-01-13 | 2023-01-11 | 1.770 | 1,586,000 | -30,000 | 0.04% | 2,807,220 |
| 2023-01-12 | 2023-01-10 | 1.800 | 1,616,000 | +30,000 | 0.04% | 2,908,800 |
| 2023-01-10 | 2023-01-06 | 1.800 | 1,586,000 | +48,000 | 0.04% | 2,854,800 |
| 2023-01-09 | 2023-01-05 | 1.770 | 1,538,000 | -108,000 | 0.04% | 2,722,260 |
| 2023-01-06 | 2023-01-04 | 1.780 | 1,646,000 | -243,000 | 0.04% | 2,929,880 |
| 2023-01-04 | 2022-12-30 | 1.570 | 1,889,000 | +63,000 | 0.05% | 2,965,730 |
| 2023-01-03 | 2022-12-29 | 1.500 | 1,826,000 | +150,000 | 0.04% | 2,739,000 |
| 2022-12-30 | 2022-12-28 | 1.670 | 1,676,000 | +113,000 | 0.04% | 2,798,920 |
| 2022-12-29 | 2022-12-23 | 1.730 | 1,563,000 | +10,000 | 0.04% | 2,703,990 |
| 2022-12-28 | 2022-12-22 | 1.670 | 1,553,000 | -235,000 | 0.04% | 2,593,510 |
| 2022-12-23 | 2022-12-21 | 1.670 | 1,788,000 | +204,000 | 0.04% | 2,985,960 |
| 2022-12-22 | 2022-12-20 | 1.620 | 1,584,000 | +70,000 | 0.04% | 2,566,080 |
| 2022-12-20 | 2022-12-16 | 1.910 | 1,514,000 | +6,000 | 0.04% | 2,891,740 |
| 2022-12-19 | 2022-12-15 | 1.900 | 1,508,000 | -20,000 | 0.04% | 2,865,200 |
| 2022-12-16 | 2022-12-14 | 1.880 | 1,528,000 | +4,000 | 0.04% | 2,872,640 |
| 2022-12-15 | 2022-12-13 | 1.880 | 1,524,000 | -24,000 | 0.04% | 2,865,120 |
| 2022-12-14 | 2022-12-12 | 1.970 | 1,548,000 | -20,000 | 0.04% | 3,049,560 |
| 2022-12-13 | 2022-12-09 | 2.140 | 1,568,000 | -100,000 | 0.04% | 3,355,520 |
| 2022-12-12 | 2022-12-08 | 1.740 | 1,668,000 | -60,000 | 0.04% | 2,902,320 |
| 2022-12-09 | 2022-12-07 | 1.330 | 1,728,000 | -120,000 | 0.04% | 2,298,240 |
| 2022-12-08 | 2022-12-06 | 1.570 | 1,848,000 | +60,000 | 0.04% | 2,901,360 |
| 2022-12-07 | 2022-12-05 | 1.550 | 1,788,000 | -30,000 | 0.04% | 2,771,400 |
| 2022-12-01 | 2022-11-29 | 1.200 | 1,818,000 | +360,000 | 0.04% | 2,181,600 |
| 2022-11-24 | 2022-11-22 | 1.010 | 1,458,000 | -30,000 | 0.04% | 1,472,580 |
| 2022-11-23 | 2022-11-21 | 1.050 | 1,488,000 | +100,000 | 0.04% | 1,562,400 |
| 2022-11-21 | 2022-11-17 | 1.170 | 1,388,000 | -5,000 | 0.03% | 1,623,960 |
| 2022-11-17 | 2022-11-15 | 1.330 | 1,393,000 | +5,000 | 0.03% | 1,852,690 |
| 2022-11-16 | 2022-11-14 | 1.270 | 1,388,000 | +30,000 | 0.03% | 1,762,760 |
| 2022-11-08 | 2022-11-04 | 0.770 | 1,358,000 | -300,000 | 0.03% | 1,045,660 |
| 2022-11-01 | 2022-10-28 | 0.650 | 1,658,000 | +100,000 | 0.04% | 1,077,700 |
| 2022-10-27 | 2022-10-25 | 0.690 | 1,558,000 | -6,000 | 0.04% | 1,075,020 |
| 2022-10-25 | 2022-10-21 | 0.710 | 1,564,000 | +93,000 | 0.04% | 1,110,440 |
| 2022-10-24 | 2022-10-20 | 0.730 | 1,471,000 | -30,000 | 0.04% | 1,073,830 |
| 2022-10-11 | 2022-10-07 | 0.840 | 1,501,000 | +150,000 | 0.04% | 1,260,840 |
| 2022-09-27 | 2022-09-23 | 0.910 | 1,351,000 | +100,000 | 0.03% | 1,229,410 |
| 2022-09-07 | 2022-09-05 | 0.940 | 1,251,000 | +100,000 | 0.03% | 1,175,940 |
| 2022-08-24 | 2022-08-22 | 1.030 | 1,151,000 | -20,000 | 0.03% | 1,185,530 |
| 2022-08-23 | 2022-08-19 | 0.990 | 1,171,000 | +20,000 | 0.03% | 1,159,290 |
| 2022-08-18 | 2022-08-16 | 1.010 | 1,151,000 | -20,000 | 0.03% | 1,162,510 |
| 2022-08-15 | 2022-08-11 | 0.990 | 1,171,000 | +20,000 | 0.03% | 1,159,290 |
| 2022-08-12 | 2022-08-10 | 0.980 | 1,151,000 | -20,000 | 0.03% | 1,127,980 |
| 2022-08-08 | 2022-08-04 | 0.980 | 1,171,000 | +20,000 | 0.03% | 1,147,580 |
| 2022-08-03 | 2022-08-01 | 1.020 | 1,151,000 | -30,000 | 0.03% | 1,174,020 |
| 2022-08-01 | 2022-07-28 | 1.090 | 1,181,000 | +30,000 | 0.03% | 1,287,290 |
| 2022-07-29 | 2022-07-27 | 1.070 | 1,151,000 | +200,000 | 0.03% | 1,231,570 |
| 2022-07-21 | 2022-07-19 | 1.130 | 951,000 | -20,000 | 0.02% | 1,074,630 |
| 2022-07-20 | 2022-07-18 | 1.100 | 971,000 | +20,000 | 0.02% | 1,068,100 |
| 2022-07-13 | 2022-07-11 | 1.150 | 951,000 | +5,000 | 0.02% | 1,093,650 |
| 2022-07-08 | 2022-07-06 | 1.220 | 946,000 | -15,000 | 0.02% | 1,154,120 |
| 2022-07-07 | 2022-07-05 | 1.310 | 961,000 | +19,000 | 0.02% | 1,258,910 |
| 2022-07-05 | 2022-06-30 | 1.310 | 942,000 | +5,000 | 0.02% | 1,234,020 |
| 2022-07-04 | 2022-06-29 | 1.460 | 937,000 | +51,000 | 0.02% | 1,368,020 |
| 2022-06-30 | 2022-06-28 | 1.510 | 886,000 | +5,000 | 0.02% | 1,337,860 |
| 2022-06-29 | 2022-06-27 | 1.670 | 881,000 | +5,000 | 0.02% | 1,471,270 |
| 2022-06-20 | 2022-06-16 | 1.810 | 876,000 | +25,000 | 0.02% | 1,585,560 |
| 2022-06-16 | 2022-06-14 | 1.890 | 851,000 | +100,000 | 0.02% | 1,608,390 |
| 2022-06-15 | 2022-06-13 | 1.900 | 751,000 | +15,000 | 0.02% | 1,426,900 |
| 2022-06-14 | 2022-06-10 | 2.010 | 736,000 | +10,000 | 0.02% | 1,479,360 |
| 2022-06-13 | 2022-06-09 | 2.080 | 726,000 | -10,000 | 0.02% | 1,510,080 |
| 2022-06-07 | 2022-06-02 | 2.020 | 736,000 | +15,000 | 0.02% | 1,486,720 |
| 2022-06-06 | 2022-06-01 | 2.080 | 721,000 | -10,000 | 0.02% | 1,499,680 |
| 2022-06-01 | 2022-05-30 | 2.040 | 731,000 | +30,000 | 0.02% | 1,491,240 |
| 2022-05-31 | 2022-05-27 | 2.030 | 701,000 | +10,000 | 0.02% | 1,423,030 |
| 2022-05-30 | 2022-05-26 | 2.010 | 691,000 | +50,000 | 0.02% | 1,388,910 |
| 2022-05-25 | 2022-05-23 | 2.110 | 641,000 | +25,000 | 0.02% | 1,352,510 |
| 2022-05-24 | 2022-05-20 | 2.170 | 616,000 | +7,000 | 0.01% | 1,336,720 |
| 2022-05-23 | 2022-05-19 | 2.190 | 609,000 | +50,000 | 0.01% | 1,333,710 |
| 2022-05-16 | 2022-05-12 | 2.120 | 559,000 | +5,000 | 0.01% | 1,185,080 |
| 2022-04-27 | 2022-04-25 | 2.380 | 554,000 | +5,000 | 0.01% | 1,318,520 |
| 2022-04-25 | 2022-04-21 | 2.570 | 549,000 | -28,000 | 0.01% | 1,410,930 |
| 2022-04-20 | 2022-04-14 | 2.790 | 577,000 | +5,000 | 0.01% | 1,609,830 |
| 2022-04-13 | 2022-04-11 | 2.590 | 572,000 | +5,000 | 0.01% | 1,481,480 |
| 2022-04-11 | 2022-04-07 | 2.750 | 567,000 | +5,000 | 0.01% | 1,559,250 |
| 2022-04-07 | 2022-04-04 | 2.640 | 562,000 | +18,000 | 0.01% | 1,483,680 |
| 2022-03-30 | 2022-03-28 | 2.140 | 544,000 | +27,000 | 0.01% | 1,164,160 |
| 2022-03-29 | 2022-03-25 | 2.260 | 517,000 | +20,000 | 0.01% | 1,168,420 |
| 2022-03-28 | 2022-03-24 | 2.450 | 497,000 | +10,000 | 0.01% | 1,217,650 |
| 2022-03-25 | 2022-03-23 | 2.640 | 487,000 | +5,000 | 0.01% | 1,285,680 |
| 2022-03-22 | 2022-03-18 | 2.970 | 482,000 | +10,000 | 0.01% | 1,431,540 |
| 2022-03-21 | 2022-03-17 | 3.220 | 472,000 | +3,000 | 0.01% | 1,519,840 |
| 2022-03-18 | 2022-03-16 | 2.590 | 469,000 | -10,000 | 0.01% | 1,214,710 |
| 2022-03-17 | 2022-03-15 | 2.220 | 479,000 | +40,000 | 0.01% | 1,063,380 |
| 2022-03-16 | 2022-03-14 | 2.820 | 439,000 | +20,000 | 0.01% | 1,237,980 |
| 2022-03-15 | 2022-03-11 | 3.050 | 419,000 | +10,000 | 0.01% | 1,277,950 |
| 2022-03-10 | 2022-03-08 | 3.350 | 409,000 | -4,000 | 0.01% | 1,370,150 |
| 2022-03-09 | 2022-03-07 | 3.650 | 413,000 | +7,000 | 0.01% | 1,507,450 |
| 2022-03-02 | 2022-02-28 | 3.730 | 406,000 | -84,000 | 0.01% | 1,514,380 |
| 2022-03-01 | 2022-02-25 | 3.720 | 490,000 | +15,000 | 0.01% | 1,822,800 |
| 2022-02-28 | 2022-02-24 | 3.960 | 475,000 | +78,000 | 0.01% | 1,881,000 |
| 2022-02-22 | 2022-02-18 | 4.430 | 397,000 | +7,000 | 0.01% | 1,758,710 |
| 2022-02-15 | 2022-02-11 | 4.660 | 390,000 | +84,000 | 0.01% | 1,817,400 |
| 2022-01-17 | 2022-01-13 | 4.060 | 306,000 | +2,000 | 0.01% | 1,242,360 |
| 2021-12-21 | 2021-12-17 | 4.020 | 304,000 | +1,000 | 0.01% | 1,222,080 |
| 2021-12-16 | 2021-12-14 | 4.080 | 303,000 | +10,000 | 0.01% | 1,236,240 |
| 2021-12-15 | 2021-12-13 | 4.410 | 293,000 | +10,000 | 0.01% | 1,292,130 |
| 2021-12-06 | 2021-12-02 | 4.941 | 283,000 | +10,931 | 0.01% | 1,398,260 |
| 2021-11-30 | 2021-11-26 | 4.878 | 272,069 | +9,614 | 0.01% | 1,327,272 |
| 2021-11-19 | 2021-11-17 | 5.190 | 262,455 | +19,228 | 0.01% | 1,362,270 |
| 2021-11-17 | 2021-11-15 | 5.232 | 243,227 | -15,382 | 0.01% | 1,272,588 |
| 2021-11-15 | 2021-11-11 | 5.492 | 258,609 | +15,382 | 0.01% | 1,420,318 |
| 2021-11-12 | 2021-11-10 | 5.201 | 243,227 | +4,806 | 0.01% | 1,264,998 |
| 2021-10-28 | 2021-10-26 | 5.659 | 238,421 | +19,228 | 0.01% | 1,349,122 |
| 2021-10-05 | 2021-09-30 | 6.085 | 219,193 | -9,614 | 0.01% | 1,333,799 |
| 2021-09-29 | 2021-09-27 | 5.492 | 228,807 | -16,343 | 0.01% | 1,256,641 |
| 2021-09-28 | 2021-09-24 | 5.669 | 245,150 | +16,343 | 0.01% | 1,389,749 |
| 2021-09-24 | 2021-09-21 | 5.336 | 228,807 | -9,614 | 0.01% | 1,220,941 |
| 2021-09-23 | 2021-09-20 | 5.180 | 238,421 | +19,228 | 0.01% | 1,235,042 |
| 2021-09-21 | 2021-09-17 | 5.565 | 219,193 | -76,910 | 0.01% | 1,219,799 |
| 2021-09-20 | 2021-09-16 | 5.461 | 296,103 | +9,614 | 0.01% | 1,617,000 |
| 2021-09-13 | 2021-09-09 | 6.033 | 286,489 | +19,227 | 0.01% | 1,728,398 |
| 2021-08-30 | 2021-08-26 | 6.355 | 267,262 | +9,614 | 0.01% | 1,698,581 |
| 2021-08-27 | 2021-08-25 | 6.564 | 257,648 | -961 | 0.01% | 1,691,080 |
| 2021-08-23 | 2021-08-19 | 6.709 | 258,609 | -576,824 | 0.01% | 1,735,047 |
| 2021-08-20 | 2021-08-18 | 6.564 | 835,433 | +576,824 | 0.02% | 5,483,387 |
| 2021-08-11 | 2021-08-09 | 6.033 | 258,609 | -19,228 | 0.01% | 1,560,197 |
| 2021-08-10 | 2021-08-06 | 5.794 | 277,837 | -74,987 | 0.01% | 1,609,731 |
| 2021-08-06 | 2021-08-04 | 5.835 | 352,824 | -57,682 | 0.01% | 2,058,870 |
| 2021-08-05 | 2021-08-03 | 5.721 | 410,506 | +19,227 | 0.01% | 2,348,497 |
| 2021-08-04 | 2021-08-02 | 5.742 | 391,279 | +36,532 | 0.01% | 2,246,640 |
| 2021-08-03 | 2021-07-30 | 5.471 | 354,747 | -5,768 | 0.01% | 1,940,941 |
| 2021-07-30 | 2021-07-28 | 5.565 | 360,515 | -9,614 | 0.01% | 2,006,250 |
| 2021-07-29 | 2021-07-27 | 5.544 | 370,129 | +9,614 | 0.01% | 2,052,051 |
| 2021-07-26 | 2021-07-22 | 6.460 | 360,515 | +38,455 | 0.01% | 2,328,750 |
| 2021-07-06 | 2021-07-02 | 6.855 | 322,060 | -9,614 | 0.01% | 2,207,649 |
| 2021-07-05 | 2021-06-30 | 6.938 | 331,674 | +9,614 | 0.01% | 2,301,151 |
| 2021-06-22 | 2021-06-18 | 7.198 | 322,060 | -101,906 | 0.01% | 2,318,199 |
| 2021-06-17 | 2021-06-15 | 8.181 | 423,966 | +1,923 | 0.01% | 3,468,532 |
| 2021-06-16 | 2021-06-11 | 8.323 | 422,043 | +73,672 | 0.01% | 3,512,489 |
| 2021-06-15 | 2021-06-10 | 8.355 | 348,371 | +101,110 | 0.01% | 2,910,718 |
| 2021-06-11 | 2021-06-09 | 8.736 | 247,261 | -45,959 | 0.01% | 2,160,071 |
| 2021-06-04 | 2021-06-02 | 8.420 | 293,220 | -1,839 | 0.01% | 2,469,059 |
| 2021-06-02 | 2021-05-31 | 8.246 | 295,059 | -32,171 | 0.01% | 2,433,184 |
| 2021-06-01 | 2021-05-28 | 8.214 | 327,230 | +84,565 | 0.01% | 2,687,800 |
| 2021-05-20 | 2021-05-17 | 8.518 | 242,665 | -9,192 | 0.01% | 2,067,120 |
| 2021-05-18 | 2021-05-14 | 8.529 | 251,857 | -45,040 | 0.01% | 2,148,162 |
| 2021-05-17 | 2021-05-13 | 8.921 | 296,897 | -27,575 | 0.01% | 2,648,601 |
| 2021-05-14 | 2021-05-12 | 8.877 | 324,472 | +27,575 | 0.01% | 2,880,476 |
| 2021-05-11 | 2021-05-07 | 8.921 | 296,897 | -3,677 | 0.01% | 2,648,601 |
| 2021-04-29 | 2021-04-27 | 8.899 | 300,574 | +34,929 | 0.01% | 2,674,863 |
| 2021-04-22 | 2021-04-20 | 8.975 | 265,645 | -3,676 | 0.01% | 2,384,254 |
| 2021-04-20 | 2021-04-16 | 9.149 | 269,321 | -18,384 | 0.01% | 2,464,127 |
| 2021-04-15 | 2021-04-13 | 8.388 | 287,705 | +32,171 | 0.01% | 2,413,230 |
| 2021-04-14 | 2021-04-12 | 8.508 | 255,534 | -71,696 | 0.01% | 2,173,964 |
| 2021-04-13 | 2021-04-09 | 8.333 | 327,230 | -3,677 | 0.01% | 2,726,960 |
| 2021-04-12 | 2021-04-08 | 8.377 | 330,907 | +20,222 | 0.01% | 2,772,002 |
| 2021-04-09 | 2021-04-07 | 8.703 | 310,685 | -17,464 | 0.01% | 2,704,003 |
| 2021-04-08 | 2021-04-01 | 8.279 | 328,149 | +12,868 | 0.01% | 2,716,768 |
| 2021-04-07 | 2021-03-31 | 8.420 | 315,281 | +4,596 | 0.01% | 2,654,823 |
| 2021-04-01 | 2021-03-30 | 8.442 | 310,685 | +9,192 | 0.01% | 2,622,883 |
| 2021-03-18 | 2021-03-16 | 8.018 | 301,493 | +112,141 | 0.01% | 2,417,361 |
| 2021-03-17 | 2021-03-15 | 7.746 | 189,352 | -25,737 | 0.00% | 1,466,718 |
| 2021-03-16 | 2021-03-12 | 7.583 | 215,089 | +28,494 | 0.01% | 1,630,977 |
| 2021-03-11 | 2021-03-09 | 7.289 | 186,595 | +6,435 | 0.00% | 1,360,103 |
| 2021-03-10 | 2021-03-08 | 7.790 | 180,160 | -381,462 | 0.00% | 1,403,357 |
| 2021-03-09 | 2021-03-05 | 7.659 | 561,622 | -73,535 | 0.01% | 4,301,438 |
| 2021-03-08 | 2021-03-04 | 7.648 | 635,157 | -82,727 | 0.02% | 4,857,729 |
| 2021-03-04 | 2021-03-02 | 6.854 | 717,884 | -18,384 | 0.02% | 4,920,301 |
| 2021-03-01 | 2021-02-25 | 6.506 | 736,268 | -919 | 0.02% | 4,789,983 |
| 2021-02-16 | 2021-02-09 | 5.538 | 737,187 | +45,960 | 0.02% | 4,082,181 |
| 2021-01-28 | 2021-01-26 | 5.788 | 691,227 | +18,383 | 0.02% | 4,000,637 |
| 2021-01-26 | 2021-01-22 | 5.897 | 672,844 | +3,677 | 0.02% | 3,967,441 |
| 2021-01-25 | 2021-01-21 | 6.190 | 669,167 | -3,677 | 0.02% | 4,142,320 |
| 2021-01-21 | 2021-01-19 | 6.343 | 672,844 | +8,273 | 0.02% | 4,267,562 |
| 2021-01-20 | 2021-01-18 | 6.016 | 664,571 | -13,788 | 0.02% | 3,998,189 |
| 2021-01-18 | 2021-01-14 | 5.614 | 678,359 | +1,838 | 0.02% | 3,808,081 |
| 2021-01-15 | 2021-01-13 | 5.701 | 676,521 | +108,464 | 0.02% | 3,856,643 |
| 2021-01-14 | 2021-01-12 | 5.766 | 568,057 | +2,758 | 0.01% | 3,275,402 |
| 2021-01-12 | 2021-01-08 | 5.603 | 565,299 | +4,596 | 0.01% | 3,167,250 |
| 2021-01-08 | 2021-01-06 | 5.646 | 560,703 | +29,414 | 0.01% | 3,165,899 |
| 2021-01-06 | 2021-01-04 | 5.668 | 531,289 | +10,111 | 0.01% | 3,011,379 |
| 2021-01-04 | 2020-12-29 | 5.777 | 521,178 | +4,596 | 0.01% | 3,010,769 |
| 2020-12-29 | 2020-12-24 | 5.722 | 516,582 | +9,192 | 0.01% | 2,956,119 |
| 2020-12-28 | 2020-12-22 | 5.809 | 507,390 | +82,726 | 0.01% | 2,947,678 |
| 2020-12-23 | 2020-12-21 | 5.809 | 424,664 | +96,515 | 0.01% | 2,467,082 |
| 2020-12-22 | 2020-12-18 | 5.886 | 328,149 | +137,878 | 0.01% | 1,931,369 |
| 2020-12-16 | 2020-12-14 | 5.875 | 190,271 | +4,596 | 0.00% | 1,117,798 |
| 2020-11-25 | 2020-11-23 | 6.312 | 185,675 | +3,908 | 0.00% | 1,172,031 |
| 2020-11-16 | 2020-11-12 | 6.335 | 181,767 | +8,999 | 0.00% | 1,151,403 |
| 2020-11-12 | 2020-11-10 | 6.368 | 172,768 | -6,299 | 0.00% | 1,100,159 |
| 2020-11-10 | 2020-11-06 | 6.246 | 179,067 | +4,499 | 0.00% | 1,118,380 |
| 2020-10-23 | 2020-10-21 | 6.157 | 174,568 | +6,299 | 0.00% | 1,074,761 |
| 2020-10-09 | 2020-10-07 | 6.635 | 168,269 | -53,990 | 0.00% | 1,116,390 |
| 2020-09-30 | 2020-09-28 | 6.723 | 222,259 | -900 | 0.01% | 1,494,350 |
| 2020-09-29 | 2020-09-25 | 6.601 | 223,159 | +26,995 | 0.01% | 1,473,121 |
| 2020-09-25 | 2020-09-23 | 6.979 | 196,164 | -175,468 | 0.01% | 1,369,041 |
| 2020-09-24 | 2020-09-22 | 7.024 | 371,632 | +17,997 | 0.01% | 2,610,163 |
| 2020-09-23 | 2020-09-21 | 7.079 | 353,635 | +13,498 | 0.01% | 2,503,411 |
| 2020-09-22 | 2020-09-18 | 7.435 | 340,137 | +179,967 | 0.01% | 2,528,818 |
| 2020-09-21 | 2020-09-17 | 6.901 | 160,170 | +4,499 | 0.00% | 1,105,377 |
| 2020-09-17 | 2020-09-15 | 7.157 | 155,671 | -8,999 | 0.00% | 1,114,118 |
| 2020-09-15 | 2020-09-11 | 6.457 | 164,670 | +4,500 | 0.00% | 1,063,232 |
| 2020-09-14 | 2020-09-10 | 6.512 | 160,170 | +899 | 0.00% | 1,043,077 |
| 2020-09-11 | 2020-09-09 | 6.635 | 159,271 | -17,996 | 0.00% | 1,056,692 |
| 2020-09-10 | 2020-09-08 | 6.279 | 177,267 | -35,994 | 0.00% | 1,113,048 |
| 2020-09-07 | 2020-09-03 | 6.201 | 213,261 | +8,999 | 0.01% | 1,322,462 |
| 2020-09-01 | 2020-08-28 | 6.490 | 204,262 | +17,996 | 0.01% | 1,325,678 |
| 2020-08-27 | 2020-08-25 | 6.590 | 186,266 | -44,991 | 0.00% | 1,227,512 |
| 2020-08-26 | 2020-08-24 | 6.535 | 231,257 | +8,998 | 0.01% | 1,511,157 |
| 2020-08-24 | 2020-08-20 | 6.712 | 222,259 | -17,997 | 0.01% | 1,491,880 |
| 2020-08-21 | 2020-08-19 | 6.646 | 240,256 | -96,282 | 0.01% | 1,596,662 |
| 2020-08-20 | 2020-08-18 | 5.857 | 336,538 | +20,696 | 0.01% | 1,970,980 |
| 2020-08-14 | 2020-08-12 | 5.457 | 315,842 | -8,998 | 0.01% | 1,723,411 |
| 2020-08-07 | 2020-08-05 | 5.201 | 324,840 | -34,194 | 0.01% | 1,689,479 |
| 2020-08-05 | 2020-08-03 | 5.201 | 359,034 | +4,499 | 0.01% | 1,867,321 |
| 2020-08-04 | 2020-07-31 | 5.257 | 354,535 | +43,192 | 0.01% | 1,863,622 |
| 2020-07-13 | 2020-07-09 | 5.590 | 311,343 | +17,997 | 0.01% | 1,740,382 |
| 2020-07-10 | 2020-07-08 | 5.723 | 293,346 | +13,498 | 0.01% | 1,678,900 |
| 2020-07-08 | 2020-07-06 | 5.934 | 279,848 | +26,095 | 0.01% | 1,660,737 |
| 2020-07-07 | 2020-07-03 | 6.012 | 253,753 | -11,698 | 0.01% | 1,525,619 |
| 2020-07-06 | 2020-07-02 | 5.357 | 265,451 | -13,498 | 0.01% | 1,421,900 |
| 2020-07-02 | 2020-06-29 | 4.934 | 278,949 | +8,999 | 0.01% | 1,376,402 |
| 2020-06-29 | 2020-06-24 | 5.101 | 269,950 | -6,299 | 0.01% | 1,376,999 |
| 2020-06-26 | 2020-06-23 | 5.168 | 276,249 | +6,299 | 0.01% | 1,427,550 |
| 2020-06-22 | 2020-06-18 | 5.145 | 269,950 | -8,999 | 0.01% | 1,388,999 |
| 2020-06-19 | 2020-06-17 | 4.990 | 278,949 | -48,591 | 0.01% | 1,391,902 |
| 2020-06-18 | 2020-06-16 | 4.912 | 327,540 | +53,990 | 0.01% | 1,608,882 |
| 2020-06-16 | 2020-06-12 | 5.653 | 273,550 | +18,120 | 0.01% | 1,546,437 |
| 2020-06-05 | 2020-06-03 | 5.594 | 255,430 | -19,325 | 0.01% | 1,428,801 |
| 2020-06-04 | 2020-06-02 | 5.522 | 274,755 | -2,521 | 0.01% | 1,517,279 |
| 2020-06-03 | 2020-06-01 | 5.487 | 277,276 | -8,402 | 0.01% | 1,521,301 |
| 2020-05-25 | 2020-05-21 | 5.356 | 285,678 | +16,804 | 0.01% | 1,529,999 |
| 2020-05-21 | 2020-05-19 | 5.475 | 268,874 | +18,486 | 0.01% | 1,472,003 |
| 2020-05-20 | 2020-05-18 | 5.415 | 250,388 | -16,805 | 0.01% | 1,355,897 |
| 2020-05-19 | 2020-05-15 | 5.356 | 267,193 | +16,805 | 0.01% | 1,431,000 |
| 2020-05-18 | 2020-05-14 | 5.296 | 250,388 | +5,881 | 0.01% | 1,326,097 |
| 2020-05-15 | 2020-05-13 | 5.475 | 244,507 | +9,243 | 0.01% | 1,338,601 |
| 2020-04-28 | 2020-04-24 | 5.391 | 235,264 | +2,520 | 0.01% | 1,268,398 |
| 2020-04-15 | 2020-04-09 | 5.772 | 232,744 | +3,361 | 0.01% | 1,343,452 |
| 2020-04-14 | 2020-04-08 | 5.737 | 229,383 | -16,804 | 0.01% | 1,315,862 |
| 2020-04-09 | 2020-04-07 | 5.725 | 246,187 | -16,805 | 0.01% | 1,409,328 |
| 2020-04-08 | 2020-04-06 | 5.451 | 262,992 | -10,083 | 0.01% | 1,433,540 |
| 2020-04-06 | 2020-04-02 | 5.439 | 273,075 | -1,680 | 0.01% | 1,485,252 |
| 2020-04-02 | 2020-03-31 | 5.427 | 274,755 | -10,083 | 0.01% | 1,491,119 |
| 2020-04-01 | 2020-03-30 | 5.391 | 284,838 | -54,615 | 0.01% | 1,535,671 |
| 2020-03-31 | 2020-03-27 | 5.415 | 339,453 | -6,722 | 0.01% | 1,838,201 |
| 2020-03-27 | 2020-03-25 | 5.629 | 346,175 | -1,680 | 0.01% | 1,948,762 |
| 2020-03-26 | 2020-03-24 | 5.368 | 347,855 | -16,805 | 0.01% | 1,867,139 |
| 2020-03-25 | 2020-03-23 | 4.975 | 364,660 | +19,326 | 0.01% | 1,814,121 |
| 2020-03-23 | 2020-03-19 | 4.796 | 345,334 | +39,490 | 0.01% | 1,656,328 |
| 2020-03-19 | 2020-03-17 | 5.606 | 305,844 | +4,202 | 0.01% | 1,714,442 |
| 2020-03-18 | 2020-03-16 | 5.939 | 301,642 | +46,212 | 0.01% | 1,791,407 |
| 2020-03-16 | 2020-03-12 | 6.332 | 255,430 | +6,722 | 0.01% | 1,617,281 |
| 2020-03-13 | 2020-03-11 | 6.784 | 248,708 | +3,361 | 0.01% | 1,687,200 |
| 2020-03-12 | 2020-03-10 | 6.117 | 245,347 | +8,402 | 0.01% | 1,500,879 |
| 2020-03-11 | 2020-03-09 | 6.046 | 236,945 | +4,201 | 0.01% | 1,432,561 |
| 2020-03-10 | 2020-03-06 | 6.451 | 232,744 | -36,130 | 0.01% | 1,501,342 |
| 2020-03-09 | 2020-03-05 | 6.248 | 268,874 | +8,403 | 0.01% | 1,680,003 |
| 2020-03-06 | 2020-03-04 | 6.070 | 260,471 | +8,402 | 0.01% | 1,580,999 |
| 2020-02-12 | 2020-02-10 | 5.356 | 252,069 | -45,372 | 0.01% | 1,350,000 |
| 2020-02-11 | 2020-02-07 | 5.296 | 297,441 | -8,403 | 0.01% | 1,575,298 |
| 2020-02-06 | 2020-02-04 | 5.272 | 305,844 | -23,526 | 0.01% | 1,612,522 |
| 2020-02-04 | 2020-01-31 | 5.118 | 329,370 | -16,805 | 0.01% | 1,685,600 |
| 2020-01-31 | 2020-01-29 | 5.046 | 346,175 | +24,367 | 0.01% | 1,746,882 |
| 2020-01-23 | 2020-01-21 | 5.760 | 321,808 | +16,805 | 0.01% | 1,853,720 |
| 2020-01-17 | 2020-01-15 | 6.094 | 305,003 | +3,361 | 0.01% | 1,858,557 |
| 2020-01-13 | 2020-01-09 | 6.177 | 301,642 | +8,402 | 0.01% | 1,863,207 |
| 2020-01-09 | 2020-01-07 | 6.117 | 293,240 | +6,722 | 0.01% | 1,793,859 |
| 2020-01-07 | 2020-01-03 | 6.320 | 286,518 | +25,207 | 0.01% | 1,810,708 |
| 2020-01-06 | 2020-01-02 | 6.534 | 261,311 | -38,651 | 0.01% | 1,707,387 |
| 2020-01-03 | 2019-12-31 | 6.189 | 299,962 | +6,722 | 0.01% | 1,856,400 |
| 2019-12-30 | 2019-12-24 | 6.094 | 293,240 | +7,562 | 0.01% | 1,786,879 |
| 2019-12-19 | 2019-12-17 | 6.177 | 285,678 | -16,805 | 0.01% | 1,764,599 |
| 2019-12-18 | 2019-12-16 | 5.951 | 302,483 | +1,681 | 0.01% | 1,800,002 |
| 2019-12-17 | 2019-12-13 | 5.760 | 300,802 | +1,680 | 0.01% | 1,732,718 |
| 2019-12-11 | 2019-12-09 | 5.832 | 299,122 | -4,201 | 0.01% | 1,744,401 |
| 2019-12-10 | 2019-12-06 | 5.713 | 303,323 | -5,882 | 0.01% | 1,732,800 |
| 2019-12-04 | 2019-12-02 | 5.546 | 309,205 | -151,241 | 0.01% | 1,714,882 |
| 2019-11-29 | 2019-11-27 | 5.534 | 460,446 | -8,402 | 0.01% | 2,548,200 |
| 2019-11-28 | 2019-11-26 | 5.427 | 468,848 | +10,923 | 0.01% | 2,544,479 |
| 2019-11-27 | 2019-11-25 | 5.582 | 457,925 | +157,123 | 0.01% | 2,556,049 |
| 2019-11-22 | 2019-11-20 | 5.728 | 300,802 | +5,822 | 0.01% | 1,723,109 |
| 2019-11-18 | 2019-11-14 | 5.656 | 294,980 | +824 | 0.01% | 1,668,278 |
| 2019-11-15 | 2019-11-13 | 5.425 | 294,156 | +824 | 0.01% | 1,595,788 |
| 2019-11-14 | 2019-11-12 | 5.656 | 293,332 | +6,591 | 0.01% | 1,658,958 |
| 2019-11-12 | 2019-11-08 | 6.129 | 286,741 | +41,199 | 0.01% | 1,757,402 |
| 2019-11-11 | 2019-11-07 | 6.602 | 245,542 | +22,247 | 0.01% | 1,621,118 |
| 2019-11-08 | 2019-11-06 | 6.639 | 223,295 | +8,240 | 0.01% | 1,482,369 |
| 2019-10-22 | 2019-10-18 | 6.359 | 215,055 | +10,711 | 0.01% | 1,367,637 |
| 2019-10-21 | 2019-10-17 | 6.287 | 204,344 | +49,438 | 0.01% | 1,284,641 |
| 2019-10-18 | 2019-10-16 | 6.420 | 154,906 | +8,240 | 0.00% | 994,521 |
| 2019-10-17 | 2019-10-15 | 6.554 | 146,666 | -81,573 | 0.00% | 961,199 |
| 2019-10-16 | 2019-10-14 | 7.173 | 228,239 | -12,359 | 0.01% | 1,637,070 |
| 2019-10-15 | 2019-10-11 | 7.003 | 240,598 | +74,157 | 0.01% | 1,684,837 |
| 2019-10-14 | 2019-10-10 | 6.966 | 166,441 | +20,599 | 0.01% | 1,159,477 |
| 2019-10-10 | 2019-10-08 | 6.893 | 145,842 | -6,592 | 0.00% | 1,005,359 |
| 2019-10-08 | 2019-10-03 | 6.748 | 152,434 | +6,592 | 0.00% | 1,028,600 |
| 2019-09-26 | 2019-09-24 | 6.359 | 145,842 | -41,199 | 0.00% | 927,479 |
| 2019-09-17 | 2019-09-13 | 6.444 | 187,041 | -82,396 | 0.01% | 1,205,373 |
| 2019-09-09 | 2019-09-05 | 6.250 | 269,437 | -187,041 | 0.01% | 1,684,048 |
| 2019-09-06 | 2019-09-04 | 6.032 | 456,478 | -8,240 | 0.01% | 2,753,381 |
| 2019-09-05 | 2019-09-03 | 5.838 | 464,718 | -1,647 | 0.01% | 2,712,843 |
| 2019-09-03 | 2019-08-30 | 5.583 | 466,365 | +1,647 | 0.01% | 2,603,597 |
| 2019-08-29 | 2019-08-27 | 5.850 | 464,718 | +12,360 | 0.01% | 2,718,483 |
| 2019-08-28 | 2019-08-26 | 5.777 | 452,358 | +1,648 | 0.01% | 2,613,240 |
| 2019-08-27 | 2019-08-23 | 5.898 | 450,710 | -8,240 | 0.01% | 2,658,419 |
| 2019-08-23 | 2019-08-21 | 5.923 | 458,950 | +9,064 | 0.01% | 2,718,161 |
| 2019-08-21 | 2019-08-19 | 5.741 | 449,886 | -3,296 | 0.01% | 2,582,579 |
| 2019-08-13 | 2019-08-09 | 5.401 | 453,182 | +3,296 | 0.01% | 2,447,500 |
| 2019-08-12 | 2019-08-08 | 5.546 | 449,886 | -24,719 | 0.01% | 2,495,219 |
| 2019-08-09 | 2019-08-07 | 5.425 | 474,605 | +16,479 | 0.01% | 2,574,719 |
| 2019-08-07 | 2019-08-05 | 5.474 | 458,126 | -41,198 | 0.01% | 2,507,561 |
| 2019-08-06 | 2019-08-02 | 5.813 | 499,324 | +1,648 | 0.02% | 2,902,739 |
| 2019-08-05 | 2019-08-01 | 5.704 | 497,676 | -25,543 | 0.02% | 2,838,799 |
| 2019-08-02 | 2019-07-31 | 5.813 | 523,219 | +6,592 | 0.02% | 3,041,649 |
| 2019-07-31 | 2019-07-29 | 5.898 | 516,627 | +24,719 | 0.02% | 3,047,217 |
| 2019-07-30 | 2019-07-26 | 6.129 | 491,908 | -10,712 | 0.01% | 3,014,847 |
| 2019-07-29 | 2019-07-25 | 5.971 | 502,620 | +60,150 | 0.02% | 3,001,200 |
| 2019-07-24 | 2019-07-22 | 5.874 | 442,470 | +8,239 | 0.01% | 2,599,077 |
| 2019-07-12 | 2019-07-10 | 5.546 | 434,231 | -24,719 | 0.01% | 2,408,391 |
| 2019-07-09 | 2019-07-05 | 5.340 | 458,950 | -8,239 | 0.01% | 2,450,801 |
| 2019-07-04 | 2019-07-02 | 5.085 | 467,189 | -31,311 | 0.01% | 2,375,728 |
| 2019-07-02 | 2019-06-27 | 4.685 | 498,500 | -12,360 | 0.02% | 2,335,299 |
| 2019-06-27 | 2019-06-25 | 4.673 | 510,860 | -98,876 | 0.02% | 2,387,001 |
| 2019-06-21 | 2019-06-19 | 4.982 | 609,736 | +36,365 | 0.02% | 3,037,561 |
| 2019-06-13 | 2019-06-11 | 5.046 | 573,371 | +13,947 | 0.02% | 2,893,400 |
| 2019-05-30 | 2019-05-28 | 4.762 | 559,424 | -30,993 | 0.02% | 2,664,179 |
| 2019-05-27 | 2019-05-23 | 4.362 | 590,417 | -15,497 | 0.02% | 2,575,559 |
| 2019-05-08 | 2019-05-06 | 4.724 | 605,914 | +3,874 | 0.02% | 2,862,121 |
| 2019-04-23 | 2019-04-17 | 5.266 | 602,040 | +7,749 | 0.02% | 3,170,162 |
| 2019-04-15 | 2019-04-11 | 5.279 | 594,291 | +7,748 | 0.02% | 3,137,028 |
| 2019-04-11 | 2019-04-09 | 5.356 | 586,543 | +34,867 | 0.02% | 3,141,549 |
| 2019-04-09 | 2019-04-04 | 5.214 | 551,676 | +15,497 | 0.02% | 2,876,480 |
| 2019-04-03 | 2019-04-01 | 5.343 | 536,179 | +30,993 | 0.02% | 2,864,878 |
| 2019-03-29 | 2019-03-27 | 5.395 | 505,186 | -7,749 | 0.02% | 2,725,358 |
| 2019-03-28 | 2019-03-26 | 5.150 | 512,935 | +77,483 | 0.02% | 2,641,382 |
| 2019-03-26 | 2019-03-22 | 5.395 | 435,452 | +7,748 | 0.01% | 2,349,160 |
| 2019-03-21 | 2019-03-19 | 5.201 | 427,704 | -11,622 | 0.01% | 2,224,561 |
| 2019-03-20 | 2019-03-18 | 5.124 | 439,326 | -86,006 | 0.01% | 2,250,989 |
| 2019-03-18 | 2019-03-14 | 4.956 | 525,332 | +11,623 | 0.02% | 2,603,521 |
| 2019-03-15 | 2019-03-13 | 4.956 | 513,709 | -9,298 | 0.02% | 2,545,918 |
| 2019-03-12 | 2019-03-08 | 4.749 | 523,007 | +9,298 | 0.02% | 2,483,998 |
| 2019-03-08 | 2019-03-06 | 5.085 | 513,709 | +7,748 | 0.02% | 2,612,217 |
| 2019-01-29 | 2019-01-25 | 4.362 | 505,961 | -41,066 | 0.02% | 2,207,139 |
| 2019-01-16 | 2019-01-14 | 4.117 | 547,027 | +7,748 | 0.02% | 2,252,140 |
| 2019-01-11 | 2019-01-09 | 4.156 | 539,279 | -20,920 | 0.02% | 2,241,121 |
| 2018-12-28 | 2018-12-24 | 3.936 | 560,199 | +3,874 | 0.02% | 2,205,150 |
| 2018-12-10 | 2018-12-06 | 4.091 | 556,325 | -77,482 | 0.02% | 2,276,060 |
| 2018-12-03 | 2018-11-29 | 4.053 | 633,807 | +3,874 | 0.02% | 2,568,518 |
| 2018-11-06 | 2018-11-02 | 3.781 | 629,933 | +60,436 | 0.02% | 2,382,089 |
| 2018-11-05 | 2018-11-01 | 3.730 | 569,497 | +17,046 | 0.02% | 2,124,150 |
| 2018-10-30 | 2018-10-26 | 3.730 | 552,451 | +13,465 | 0.02% | 2,060,890 |
| 2018-10-26 | 2018-10-24 | 3.598 | 538,986 | -56,696 | 0.02% | 1,939,360 |
| 2018-10-04 | 2018-10-02 | 4.154 | 595,682 | +7,560 | 0.02% | 2,474,322 |
| 2018-07-13 | 2018-07-11 | 5.331 | 588,122 | -37,797 | 0.02% | 3,135,339 |
| 2018-07-09 | 2018-07-05 | 5.318 | 625,919 | +15,119 | 0.02% | 3,328,559 |
| 2018-07-04 | 2018-06-29 | 5.596 | 610,800 | +755 | 0.02% | 3,417,838 |
| 2018-07-03 | 2018-06-28 | 5.516 | 610,045 | -755 | 0.02% | 3,365,193 |
| 2018-06-29 | 2018-06-27 | 5.609 | 610,800 | +7,559 | 0.02% | 3,425,918 |
| 2018-06-28 | 2018-06-26 | 5.834 | 603,241 | +4,536 | 0.02% | 3,519,180 |
| 2018-06-14 | 2018-06-12 | 6.751 | 598,705 | +27,528 | 0.02% | 4,042,154 |
| 2018-05-30 | 2018-05-28 | 6.462 | 571,177 | -7,258 | 0.02% | 3,691,029 |
| 2018-05-29 | 2018-05-25 | 6.531 | 578,435 | +3,629 | 0.02% | 3,777,782 |
| 2018-05-21 | 2018-05-17 | 6.283 | 574,806 | +7,258 | 0.02% | 3,611,520 |
| 2018-05-16 | 2018-05-14 | 5.980 | 567,548 | -3,629 | 0.02% | 3,393,878 |
| 2018-05-04 | 2018-05-02 | 5.746 | 571,177 | -35,563 | 0.02% | 3,281,789 |
| 2018-05-03 | 2018-04-30 | 5.622 | 606,740 | +7,258 | 0.02% | 3,410,882 |
| 2018-04-27 | 2018-04-25 | 5.746 | 599,482 | -14,515 | 0.02% | 3,444,420 |
| 2018-04-19 | 2018-04-17 | 5.691 | 613,997 | -14,516 | 0.02% | 3,493,979 |
| 2018-04-18 | 2018-04-16 | 5.718 | 628,513 | -14,515 | 0.02% | 3,593,903 |
| 2018-04-17 | 2018-04-13 | 5.746 | 643,028 | -14,515 | 0.02% | 3,694,621 |
| 2018-04-16 | 2018-04-12 | 5.704 | 657,543 | -14,515 | 0.02% | 3,750,839 |
| 2018-04-06 | 2018-04-03 | 5.622 | 672,058 | -72,577 | 0.02% | 3,778,077 |
| 2018-04-04 | 2018-03-29 | 5.691 | 744,635 | -14,515 | 0.03% | 4,237,380 |
| 2018-04-03 | 2018-03-28 | 5.787 | 759,150 | -7,258 | 0.03% | 4,393,198 |
| 2018-03-29 | 2018-03-27 | 5.622 | 766,408 | +10,887 | 0.03% | 4,308,480 |
| 2018-03-02 | 2018-02-28 | 5.401 | 755,521 | +14,515 | 0.03% | 4,080,718 |
| 2018-02-08 | 2018-02-06 | 5.374 | 741,006 | +8,709 | 0.03% | 3,981,899 |
| 2018-02-07 | 2018-02-05 | 5.828 | 732,297 | -8,709 | 0.03% | 4,268,070 |
| 2018-02-01 | 2018-01-30 | 5.815 | 741,006 | -10,161 | 0.03% | 4,308,619 |
| 2018-01-29 | 2018-01-25 | 5.746 | 751,167 | +13,064 | 0.03% | 4,315,951 |
| 2018-01-25 | 2018-01-23 | 5.883 | 738,103 | -5,806 | 0.03% | 4,342,590 |
| 2018-01-24 | 2018-01-22 | 5.939 | 743,909 | -15,967 | 0.03% | 4,417,749 |
| 2018-01-22 | 2018-01-18 | 5.553 | 759,876 | -14,515 | 0.03% | 4,219,410 |
| 2018-01-19 | 2018-01-17 | 5.525 | 774,391 | +5,806 | 0.03% | 4,278,668 |
| 2018-01-16 | 2018-01-12 | 5.525 | 768,585 | +5,806 | 0.03% | 4,246,589 |
| 2018-01-11 | 2018-01-09 | 5.677 | 762,779 | +7,258 | 0.03% | 4,330,119 |
| 2018-01-10 | 2018-01-08 | 5.746 | 755,521 | -7,258 | 0.03% | 4,340,967 |
| 2018-01-09 | 2018-01-05 | 5.608 | 762,779 | +7,258 | 0.03% | 4,277,569 |
| 2018-01-03 | 2017-12-29 | 5.222 | 755,521 | -14,516 | 0.03% | 3,945,388 |
| 2018-01-02 | 2017-12-28 | 5.263 | 770,037 | +14,516 | 0.03% | 4,053,021 |
| 2017-12-29 | 2017-12-27 | 5.029 | 755,521 | +14,515 | 0.03% | 3,799,648 |
| 2017-11-02 | 2017-10-31 | 5.112 | 741,006 | +3,629 | 0.03% | 3,787,909 |
| 2017-10-30 | 2017-10-26 | 5.367 | 737,377 | +10,396 | 0.03% | 3,957,232 |
| 2017-10-18 | 2017-10-16 | 5.660 | 726,981 | -7,155 | 0.03% | 4,114,801 |
| 2017-10-10 | 2017-10-06 | 5.800 | 734,136 | -71,553 | 0.03% | 4,257,899 |
| 2017-10-09 | 2017-10-04 | 5.744 | 805,689 | +7,155 | 0.03% | 4,627,857 |
| 2017-10-06 | 2017-10-03 | 5.618 | 798,534 | -3,578 | 0.03% | 4,486,319 |
| 2017-09-29 | 2017-09-27 | 5.534 | 802,112 | +3,578 | 0.03% | 4,439,161 |
| 2017-09-28 | 2017-09-26 | 5.409 | 798,534 | +71,553 | 0.03% | 4,318,919 |
| 2017-09-26 | 2017-09-22 | 6.010 | 726,981 | +42,217 | 0.03% | 4,368,801 |
| 2017-09-25 | 2017-09-21 | 6.191 | 684,764 | +9,301 | 0.02% | 4,239,507 |
| 2017-09-22 | 2017-09-20 | 6.191 | 675,463 | -51,518 | 0.02% | 4,181,923 |
| 2017-09-18 | 2017-09-14 | 5.562 | 726,981 | +21,466 | 0.03% | 4,043,681 |
| 2017-09-06 | 2017-09-04 | 5.478 | 705,515 | +75,131 | 0.02% | 3,865,121 |
| 2017-09-05 | 2017-09-01 | 5.730 | 630,384 | -35,777 | 0.02% | 3,612,100 |
| 2017-09-04 | 2017-08-31 | 5.534 | 666,161 | -35,776 | 0.02% | 3,686,762 |
| 2017-09-01 | 2017-08-30 | 5.367 | 701,937 | -50,088 | 0.02% | 3,767,039 |
| 2017-08-31 | 2017-08-29 | 5.143 | 752,025 | +50,088 | 0.03% | 3,867,683 |
| 2017-08-29 | 2017-08-25 | 5.325 | 701,937 | -71,553 | 0.02% | 3,737,609 |
| 2017-08-04 | 2017-08-02 | 4.989 | 773,490 | +35,776 | 0.03% | 3,859,168 |
| 2017-07-31 | 2017-07-27 | 5.129 | 737,714 | -35,776 | 0.03% | 3,783,771 |
| 2017-07-28 | 2017-07-26 | 4.933 | 773,490 | +57,242 | 0.03% | 3,815,928 |
| 2017-07-25 | 2017-07-21 | 5.185 | 716,248 | +35,777 | 0.03% | 3,713,711 |
| 2017-07-24 | 2017-07-20 | 5.325 | 680,471 | -71,554 | 0.02% | 3,623,309 |
| 2017-07-18 | 2017-07-14 | 5.031 | 752,025 | -14,310 | 0.03% | 3,783,602 |
| 2017-07-13 | 2017-07-11 | 4.682 | 766,335 | -14,311 | 0.03% | 3,587,849 |
| 2017-07-10 | 2017-07-06 | 4.668 | 780,646 | -50,087 | 0.03% | 3,643,941 |
| 2017-07-07 | 2017-07-05 | 4.668 | 830,733 | -35,777 | 0.03% | 3,877,740 |
| 2017-07-06 | 2017-07-04 | 4.682 | 866,510 | +14,311 | 0.03% | 4,056,851 |
| 2017-07-05 | 2017-07-03 | 4.808 | 852,199 | +14,311 | 0.03% | 4,097,040 |
| 2017-07-03 | 2017-06-29 | 4.682 | 837,888 | +85,863 | 0.03% | 3,922,848 |
| 2017-06-13 | 2017-06-09 | 4.472 | 752,025 | +3,578 | 0.03% | 3,363,202 |
| 2017-06-09 | 2017-06-07 | 4.696 | 748,447 | -7,155 | 0.03% | 3,514,561 |
| 2017-06-01 | 2017-05-29 | 4.752 | 755,602 | -3,578 | 0.03% | 3,590,399 |
| 2017-05-29 | 2017-05-25 | 4.710 | 759,180 | +3,578 | 0.03% | 3,575,571 |
| 2017-05-24 | 2017-05-22 | 4.901 | 755,602 | +35,981 | 0.03% | 3,703,391 |
| 2017-05-04 | 2017-04-28 | 5.371 | 719,621 | -3,407 | 0.03% | 3,864,959 |
| 2017-05-02 | 2017-04-27 | 5.151 | 723,028 | +10,221 | 0.03% | 3,724,108 |
| 2017-04-27 | 2017-04-25 | 5.253 | 712,807 | -34,072 | 0.03% | 3,744,683 |
| 2017-04-21 | 2017-04-19 | 4.784 | 746,879 | +25,214 | 0.03% | 3,572,958 |
| 2017-04-20 | 2017-04-18 | 4.740 | 721,665 | +12,266 | 0.03% | 3,420,568 |
| 2017-04-19 | 2017-04-13 | 4.901 | 709,399 | -34,073 | 0.03% | 3,476,939 |
| 2017-03-29 | 2017-03-27 | 4.285 | 743,472 | +34,073 | 0.03% | 3,185,719 |
| 2017-03-24 | 2017-03-22 | 4.813 | 709,399 | +1,363 | 0.03% | 3,414,479 |
| 2017-03-23 | 2017-03-21 | 4.931 | 708,036 | -62,695 | 0.03% | 3,491,038 |
| 2017-03-22 | 2017-03-20 | 4.534 | 770,731 | +62,013 | 0.03% | 3,494,792 |
| 2017-03-20 | 2017-03-16 | 4.564 | 708,718 | -34,073 | 0.03% | 3,234,401 |
| 2017-03-16 | 2017-03-14 | 4.490 | 742,791 | +6,815 | 0.03% | 3,335,401 |
| 2017-03-15 | 2017-03-13 | 4.300 | 735,976 | -1,363 | 0.03% | 3,164,399 |
| 2017-03-14 | 2017-03-10 | 4.065 | 737,339 | +23,851 | 0.03% | 2,997,140 |
| 2017-03-13 | 2017-03-09 | 4.006 | 713,488 | -22,488 | 0.03% | 2,858,310 |
| 2017-02-14 | 2017-02-10 | 3.654 | 735,976 | -20,444 | 0.03% | 2,689,199 |
| 2017-02-13 | 2017-02-09 | 3.713 | 756,420 | -102,219 | 0.03% | 2,808,300 |
| 2017-02-10 | 2017-02-08 | 3.654 | 858,639 | -128,796 | 0.03% | 3,137,401 |
| 2016-12-29 | 2016-12-23 | 3.258 | 987,435 | +115,167 | 0.04% | 3,216,781 |
| 2016-12-19 | 2016-12-15 | 3.522 | 872,268 | +34,073 | 0.03% | 3,072,000 |
| 2016-12-09 | 2016-12-07 | 3.845 | 838,195 | -20,444 | 0.03% | 3,222,600 |
| 2016-12-08 | 2016-12-06 | 3.757 | 858,639 | -241,918 | 0.03% | 3,225,601 |
| 2016-12-07 | 2016-12-05 | 3.595 | 1,100,557 | -23,851 | 0.04% | 3,956,750 |
| 2016-12-02 | 2016-11-30 | 3.346 | 1,124,408 | +34,073 | 0.04% | 3,762,000 |
| 2016-12-01 | 2016-11-29 | 3.478 | 1,090,335 | -34,073 | 0.04% | 3,792,000 |
| 2016-11-30 | 2016-11-28 | 3.463 | 1,124,408 | -6,815 | 0.04% | 3,894,000 |
| 2016-11-21 | 2016-11-17 | 3.272 | 1,131,223 | +13,630 | 0.04% | 3,701,801 |
| 2016-11-18 | 2016-11-16 | 3.360 | 1,117,593 | +10,221 | 0.04% | 3,755,599 |
| 2016-11-15 | 2016-11-11 | 3.463 | 1,107,372 | +20,444 | 0.04% | 3,835,002 |
| 2016-11-14 | 2016-11-10 | 3.595 | 1,086,928 | -28,621 | 0.04% | 3,907,751 |
| 2016-11-11 | 2016-11-09 | 3.434 | 1,115,549 | +136,292 | 0.04% | 3,830,580 |
| 2016-11-10 | 2016-11-08 | 3.537 | 979,257 | +28,621 | 0.04% | 3,463,169 |
| 2016-11-08 | 2016-11-04 | 3.654 | 950,636 | +13,629 | 0.03% | 3,473,551 |
| 2016-11-04 | 2016-11-02 | 3.639 | 937,007 | +34,073 | 0.03% | 3,410,001 |
| 2016-11-03 | 2016-11-01 | 3.845 | 902,934 | +17,037 | 0.03% | 3,471,501 |
| 2016-10-31 | 2016-10-27 | 3.859 | 885,897 | -13,629 | 0.03% | 3,418,999 |
| 2016-10-28 | 2016-10-26 | 3.903 | 899,526 | -27,259 | 0.03% | 3,511,198 |
| 2016-10-27 | 2016-10-25 | 3.874 | 926,785 | -136,292 | 0.03% | 3,590,401 |
| 2016-10-26 | 2016-10-24 | 3.815 | 1,063,077 | -6,814 | 0.04% | 4,056,001 |
| 2016-10-24 | 2016-10-19 | 3.683 | 1,069,891 | +17,036 | 0.04% | 3,940,699 |
| 2016-10-11 | 2016-10-06 | 3.874 | 1,052,855 | +3,408 | 0.04% | 4,078,801 |
| 2016-09-30 | 2016-09-28 | 3.845 | 1,049,447 | -6,815 | 0.04% | 4,034,798 |
| 2016-09-26 | 2016-09-22 | 3.727 | 1,056,262 | -5,452 | 0.04% | 3,937,000 |
| 2016-09-22 | 2016-09-20 | 3.654 | 1,061,714 | -13,629 | 0.04% | 3,879,421 |
| 2016-09-21 | 2016-09-19 | 3.478 | 1,075,343 | -17,036 | 0.04% | 3,739,860 |
| 2016-09-13 | 2016-09-09 | 3.287 | 1,092,379 | +17,036 | 0.04% | 3,590,719 |
| 2016-09-12 | 2016-09-08 | 3.287 | 1,075,343 | +34,073 | 0.04% | 3,534,720 |
| 2016-09-09 | 2016-09-07 | 3.243 | 1,041,270 | -163,550 | 0.04% | 3,376,880 |
| 2016-09-07 | 2016-09-05 | 3.170 | 1,204,820 | -10,904 | 0.04% | 3,818,879 |
| 2016-09-06 | 2016-09-02 | 3.184 | 1,215,724 | +163,551 | 0.04% | 3,871,281 |
| 2016-09-05 | 2016-09-01 | 3.287 | 1,052,173 | -109,034 | 0.04% | 3,458,559 |
| 2016-09-02 | 2016-08-31 | 3.258 | 1,161,207 | -47,702 | 0.04% | 3,782,881 |
| 2016-08-25 | 2016-08-23 | 3.082 | 1,208,909 | -13,629 | 0.04% | 3,725,400 |
| 2016-08-23 | 2016-08-19 | 3.155 | 1,222,538 | -34,073 | 0.04% | 3,857,100 |
| 2016-08-22 | 2016-08-18 | 3.096 | 1,256,611 | -68,146 | 0.05% | 3,890,840 |
| 2016-08-19 | 2016-08-17 | 2.935 | 1,324,757 | -28,621 | 0.05% | 3,888,000 |
| 2016-07-21 | 2016-07-19 | 2.392 | 1,353,378 | -6,815 | 0.05% | 3,237,179 |
| 2016-07-20 | 2016-07-18 | 2.333 | 1,360,193 | +13,629 | 0.05% | 3,173,640 |
| 2016-07-15 | 2016-07-13 | 2.348 | 1,346,564 | -47,702 | 0.05% | 3,161,601 |
| 2016-06-15 | 2016-06-13 | 2.412 | 1,394,266 | +79,420 | 0.05% | 3,362,855 |
| 2016-06-03 | 2016-06-01 | 2.443 | 1,314,846 | -13,495 | 0.05% | 3,212,221 |
| 2016-05-26 | 2016-05-24 | 2.381 | 1,328,341 | +28,919 | 0.05% | 3,162,510 |
| 2016-05-17 | 2016-05-13 | 2.614 | 1,299,422 | -32,132 | 0.05% | 3,396,959 |
| 2016-04-27 | 2016-04-25 | 2.692 | 1,331,554 | -64,265 | 0.05% | 3,584,559 |
| 2016-04-06 | 2016-04-01 | 2.490 | 1,395,819 | +11,568 | 0.05% | 3,475,201 |
| 2016-04-01 | 2016-03-30 | 2.552 | 1,384,251 | -41,772 | 0.05% | 3,532,560 |
| 2016-03-22 | 2016-03-18 | 2.490 | 1,426,023 | -32,132 | 0.06% | 3,550,401 |
| 2016-03-21 | 2016-03-17 | 2.521 | 1,458,155 | -19,279 | 0.06% | 3,675,780 |
| 2016-01-14 | 2016-01-12 | 2.334 | 1,477,434 | +6,426 | 0.06% | 3,448,500 |
| 2016-01-13 | 2016-01-11 | 2.365 | 1,471,008 | +19,280 | 0.06% | 3,479,281 |
| 2016-01-12 | 2016-01-08 | 2.443 | 1,451,728 | -19,280 | 0.06% | 3,546,629 |
| 2016-01-11 | 2016-01-07 | 2.443 | 1,471,008 | +19,922 | 0.06% | 3,593,731 |
| 2016-01-06 | 2016-01-04 | 2.505 | 1,451,086 | +12,210 | 0.06% | 3,635,380 |
| 2015-12-30 | 2015-12-28 | 2.536 | 1,438,876 | -57,837 | 0.06% | 3,649,571 |
| 2015-12-23 | 2015-12-21 | 2.521 | 1,496,713 | -19,280 | 0.06% | 3,772,979 |
| 2015-12-21 | 2015-12-17 | 2.521 | 1,515,993 | +19,280 | 0.06% | 3,821,581 |
| 2015-12-17 | 2015-12-15 | 2.505 | 1,496,713 | +19,279 | 0.06% | 3,749,689 |
| 2015-12-07 | 2015-12-03 | 2.536 | 1,477,434 | +19,279 | 0.06% | 3,747,370 |
| 2015-12-04 | 2015-12-02 | 2.536 | 1,458,155 | -43,057 | 0.06% | 3,698,470 |
| 2015-12-03 | 2015-12-01 | 2.505 | 1,501,212 | -19,279 | 0.06% | 3,760,960 |
| 2015-11-24 | 2015-11-20 | 2.490 | 1,520,491 | -19,279 | 0.06% | 3,785,600 |
| 2015-11-20 | 2015-11-18 | 2.412 | 1,539,770 | -19,280 | 0.06% | 3,713,799 |
| 2015-11-06 | 2015-11-04 | 2.427 | 1,559,050 | -19,279 | 0.06% | 3,784,561 |
| 2015-11-05 | 2015-11-03 | 2.350 | 1,578,329 | +19,279 | 0.06% | 3,708,560 |
| 2015-10-29 | 2015-10-27 | 2.396 | 1,559,050 | +19,280 | 0.06% | 3,736,041 |
| 2015-10-07 | 2015-10-05 | 2.365 | 1,539,770 | -48,199 | 0.06% | 3,641,919 |
| 2015-10-06 | 2015-10-02 | 2.303 | 1,587,969 | -52,696 | 0.06% | 3,657,081 |
| 2015-10-02 | 2015-09-29 | 2.225 | 1,640,665 | +27,633 | 0.06% | 3,650,789 |
| 2015-09-29 | 2015-09-24 | 2.287 | 1,613,032 | +23,778 | 0.06% | 3,689,701 |
| 2015-09-25 | 2015-09-23 | 2.287 | 1,589,254 | +19,279 | 0.06% | 3,635,310 |
| 2015-09-24 | 2015-09-22 | 2.381 | 1,569,975 | +1,286 | 0.06% | 3,737,791 |
| 2015-09-21 | 2015-09-17 | 2.319 | 1,568,689 | -30,847 | 0.06% | 3,637,089 |
| 2015-09-18 | 2015-09-16 | 2.365 | 1,599,536 | -6,427 | 0.06% | 3,783,280 |
| 2015-09-16 | 2015-09-14 | 2.256 | 1,605,963 | +19,280 | 0.06% | 3,623,551 |
| 2015-09-15 | 2015-09-11 | 2.256 | 1,586,683 | +3,213 | 0.06% | 3,580,049 |
| 2015-09-11 | 2015-09-09 | 2.334 | 1,583,470 | -39,201 | 0.06% | 3,696,000 |
| 2015-09-02 | 2015-08-31 | 2.147 | 1,622,671 | +25,705 | 0.06% | 3,484,499 |
| 2015-08-27 | 2015-08-25 | 2.038 | 1,596,966 | +32,133 | 0.06% | 3,255,351 |
| 2015-08-24 | 2015-08-20 | 2.303 | 1,564,833 | -257,057 | 0.06% | 3,603,799 |
| 2015-08-13 | 2015-08-11 | 2.350 | 1,821,890 | +13,495 | 0.07% | 4,280,849 |
| 2015-07-29 | 2015-07-27 | 2.225 | 1,808,395 | +25,706 | 0.07% | 4,024,020 |
| 2015-07-28 | 2015-07-24 | 2.365 | 1,782,689 | +32,132 | 0.07% | 4,216,480 |
| 2015-07-21 | 2015-07-17 | 2.474 | 1,750,557 | -19,279 | 0.07% | 4,331,160 |
| 2015-07-17 | 2015-07-15 | 2.287 | 1,769,836 | +19,279 | 0.07% | 4,048,379 |
| 2015-07-15 | 2015-07-13 | 2.412 | 1,750,557 | +25,706 | 0.07% | 4,222,200 |
| 2015-07-13 | 2015-07-09 | 2.194 | 1,724,851 | +25,705 | 0.07% | 3,784,439 |
| 2015-07-10 | 2015-07-08 | 1.914 | 1,699,146 | +38,559 | 0.07% | 3,252,121 |
| 2015-07-09 | 2015-07-07 | 2.194 | 1,660,587 | -96,396 | 0.06% | 3,643,440 |
| 2015-06-26 | 2015-06-24 | 2.848 | 1,756,983 | -8,997 | 0.07% | 5,003,219 |
| 2015-06-25 | 2015-06-23 | 2.879 | 1,765,980 | -23,778 | 0.07% | 5,083,799 |
| 2015-06-24 | 2015-06-22 | 2.832 | 1,789,758 | +23,778 | 0.07% | 5,068,699 |
| 2015-06-18 | 2015-06-16 | 2.972 | 1,765,980 | -25,706 | 0.07% | 5,248,679 |
| 2015-06-17 | 2015-06-15 | 2.988 | 1,791,686 | -12,853 | 0.07% | 5,352,960 |
| 2015-06-11 | 2015-06-09 | 3.197 | 1,804,539 | +123,705 | 0.07% | 5,769,685 |
| 2015-06-09 | 2015-06-05 | 3.246 | 1,680,834 | -6,161 | 0.07% | 5,456,001 |
| 2015-06-08 | 2015-06-04 | 3.230 | 1,686,995 | +6,161 | 0.07% | 5,448,620 |
| 2015-06-04 | 2015-06-02 | 3.246 | 1,680,834 | -14,787 | 0.07% | 5,456,001 |
| 2015-06-02 | 2015-05-29 | 3.197 | 1,695,621 | +6,161 | 0.07% | 5,421,440 |
| 2015-06-01 | 2015-05-28 | 3.165 | 1,689,460 | +12,323 | 0.07% | 5,346,901 |
| 2015-05-29 | 2015-05-27 | 3.230 | 1,677,137 | -252,618 | 0.07% | 5,416,781 |
| 2015-05-28 | 2015-05-26 | 3.278 | 1,929,755 | -43,130 | 0.08% | 6,326,641 |
| 2015-05-26 | 2015-05-21 | 3.132 | 1,972,885 | -9,858 | 0.08% | 6,179,861 |
| 2015-05-22 | 2015-05-20 | 3.181 | 1,982,743 | -67,776 | 0.08% | 6,307,280 |
| 2015-05-21 | 2015-05-19 | 3.165 | 2,050,519 | -12,322 | 0.08% | 6,489,602 |
| 2015-05-20 | 2015-05-18 | 3.051 | 2,062,841 | +30,807 | 0.08% | 6,294,239 |
| 2015-05-18 | 2015-05-14 | 2.986 | 2,032,034 | +6,161 | 0.08% | 6,068,319 |
| 2015-05-13 | 2015-05-11 | 2.938 | 2,025,873 | +6,162 | 0.08% | 5,951,280 |
| 2015-05-12 | 2015-05-08 | 2.824 | 2,019,711 | +24,645 | 0.08% | 5,703,719 |
| 2015-05-08 | 2015-05-06 | 2.856 | 1,995,066 | +82,563 | 0.08% | 5,698,881 |
| 2015-05-07 | 2015-05-05 | 2.986 | 1,912,503 | +252,618 | 0.08% | 5,711,360 |
| 2015-05-06 | 2015-05-04 | 3.149 | 1,659,885 | +154,035 | 0.07% | 5,226,360 |
| 2015-04-16 | 2015-04-14 | 2.581 | 1,505,850 | +6,162 | 0.06% | 3,885,961 |
| 2015-04-15 | 2015-04-13 | 2.645 | 1,499,688 | +308,071 | 0.06% | 3,967,420 |
| 2015-04-14 | 2015-04-10 | 2.499 | 1,191,617 | +67,775 | 0.05% | 2,978,359 |
| 2015-04-10 | 2015-04-08 | 2.321 | 1,123,842 | -18,484 | 0.05% | 2,608,320 |
| 2015-04-01 | 2015-03-30 | 2.094 | 1,142,326 | -18,484 | 0.05% | 2,391,660 |
| 2015-01-15 | 2015-01-13 | 1.866 | 1,160,810 | -308,071 | 0.05% | 2,166,599 |
| 2015-01-07 | 2015-01-05 | 1.850 | 1,468,881 | +24,646 | 0.06% | 2,717,760 |
| 2015-01-06 | 2015-01-02 | 1.850 | 1,444,235 | +24,645 | 0.06% | 2,672,159 |
| 2014-12-29 | 2014-12-22 | 1.720 | 1,419,590 | -61,614 | 0.06% | 2,442,240 |
| 2014-12-11 | 2014-12-09 | 1.753 | 1,481,204 | -24,646 | 0.06% | 2,596,320 |
| 2014-12-05 | 2014-12-03 | 1.802 | 1,505,850 | -18,484 | 0.06% | 2,712,841 |
| 2014-11-25 | 2014-11-21 | 1.737 | 1,524,334 | -35,736 | 0.06% | 2,647,180 |
| 2014-11-05 | 2014-11-03 | 1.769 | 1,560,070 | -6,161 | 0.06% | 2,759,880 |
| 2014-10-30 | 2014-10-28 | 1.737 | 1,566,231 | -15,404 | 0.06% | 2,719,939 |
| 2014-10-28 | 2014-10-24 | 1.737 | 1,581,635 | -24,646 | 0.06% | 2,746,690 |
| 2014-10-27 | 2014-10-23 | 1.720 | 1,606,281 | -24,645 | 0.07% | 2,763,421 |
| 2014-10-22 | 2014-10-20 | 1.672 | 1,630,926 | -24,646 | 0.07% | 2,726,410 |
| 2014-10-21 | 2014-10-17 | 1.639 | 1,655,572 | +24,646 | 0.07% | 2,713,870 |
| 2014-10-20 | 2014-10-16 | 1.623 | 1,630,926 | -24,646 | 0.07% | 2,647,000 |
| 2014-10-17 | 2014-10-15 | 1.623 | 1,655,572 | +15,404 | 0.07% | 2,687,000 |
| 2014-10-15 | 2014-10-13 | 1.639 | 1,640,168 | +24,645 | 0.07% | 2,688,619 |
| 2014-10-14 | 2014-10-10 | 1.639 | 1,615,523 | -133,702 | 0.07% | 2,648,221 |
| 2014-10-07 | 2014-10-03 | 1.688 | 1,749,225 | -30,807 | 0.07% | 2,952,559 |
| 2014-10-03 | 2014-09-29 | 1.655 | 1,780,032 | +30,807 | 0.07% | 2,946,779 |
| 2014-09-16 | 2014-09-12 | 1.769 | 1,749,225 | +18,484 | 0.07% | 3,094,509 |
| 2014-09-15 | 2014-09-11 | 1.769 | 1,730,741 | -51,140 | 0.07% | 3,061,810 |
| 2014-09-08 | 2014-09-04 | 1.769 | 1,781,881 | -92,421 | 0.07% | 3,152,280 |
| 2014-09-02 | 2014-08-29 | 1.720 | 1,874,302 | +83,179 | 0.08% | 3,224,520 |
| 2014-08-25 | 2014-08-21 | 1.785 | 1,791,123 | +30,807 | 0.07% | 3,197,700 |
| 2014-08-19 | 2014-08-15 | 1.802 | 1,760,316 | +67,776 | 0.07% | 3,171,270 |
| 2014-08-15 | 2014-08-13 | 1.834 | 1,692,540 | +30,807 | 0.07% | 3,104,109 |
| 2014-08-14 | 2014-08-12 | 1.818 | 1,661,733 | +61,614 | 0.07% | 3,020,639 |
| 2014-08-13 | 2014-08-11 | 1.818 | 1,600,119 | -61,614 | 0.06% | 2,908,640 |
| 2014-08-12 | 2014-08-08 | 1.818 | 1,661,733 | +61,614 | 0.07% | 3,020,639 |
| 2014-08-08 | 2014-08-06 | 1.866 | 1,600,119 | +18,484 | 0.06% | 2,986,550 |
| 2014-08-01 | 2014-07-30 | 1.899 | 1,581,635 | -22,797 | 0.06% | 3,003,390 |
| 2014-07-30 | 2014-07-28 | 1.866 | 1,604,432 | -24,646 | 0.07% | 2,994,600 |
| 2014-07-29 | 2014-07-25 | 1.866 | 1,629,078 | +296,980 | 0.07% | 3,040,600 |
| 2014-07-28 | 2014-07-24 | 1.883 | 1,332,098 | -24,645 | 0.05% | 2,507,921 |
| 2014-07-25 | 2014-07-23 | 1.818 | 1,356,743 | -30,807 | 0.06% | 2,466,239 |
| 2014-07-22 | 2014-07-18 | 1.769 | 1,387,550 | +30,807 | 0.06% | 2,454,679 |
| 2014-07-21 | 2014-07-17 | 1.802 | 1,356,743 | -70,857 | 0.06% | 2,444,219 |
| 2014-07-18 | 2014-07-16 | 1.769 | 1,427,600 | -83,179 | 0.06% | 2,525,531 |
| 2014-07-17 | 2014-07-15 | 1.753 | 1,510,779 | +55,453 | 0.06% | 2,648,161 |
| 2014-07-16 | 2014-07-14 | 1.753 | 1,455,326 | -46,211 | 0.06% | 2,550,960 |
| 2014-07-15 | 2014-07-11 | 1.753 | 1,501,537 | +17,252 | 0.06% | 2,631,961 |
| 2014-07-11 | 2014-07-09 | 1.753 | 1,484,285 | +92,422 | 0.06% | 2,601,721 |
| 2014-07-10 | 2014-07-08 | 1.769 | 1,391,863 | +30,807 | 0.06% | 2,462,309 |
| 2014-07-09 | 2014-07-07 | 1.802 | 1,361,056 | +21,565 | 0.06% | 2,451,989 |
| 2014-07-08 | 2014-07-04 | 1.834 | 1,339,491 | -35,120 | 0.05% | 2,456,619 |
| 2014-07-07 | 2014-07-03 | 1.802 | 1,374,611 | -43,746 | 0.06% | 2,476,409 |
| 2014-07-04 | 2014-07-02 | 1.802 | 1,418,357 | -61,615 | 0.06% | 2,555,219 |
| 2014-06-12 | 2014-06-10 | 1.785 | 1,479,972 | +40,050 | 0.06% | 2,642,201 |
| 2014-06-09 | 2014-06-05 | 1.785 | 1,439,922 | +43,129 | 0.06% | 2,570,699 |
| 2014-06-04 | 2014-05-30 | 1.753 | 1,396,793 | +36,969 | 0.06% | 2,448,361 |
| 2014-06-03 | 2014-05-29 | 1.802 | 1,359,824 | +10,474 | 0.06% | 2,449,770 |
| 2014-05-30 | 2014-05-28 | 1.834 | 1,349,350 | +20,333 | 0.05% | 2,474,701 |
| 2014-05-29 | 2014-05-27 | 1.850 | 1,329,017 | +12,323 | 0.05% | 2,458,980 |
| 2014-05-27 | 2014-05-23 | 1.850 | 1,316,694 | -73,937 | 0.05% | 2,436,180 |
| 2014-05-26 | 2014-05-22 | 1.802 | 1,390,631 | +67,775 | 0.06% | 2,505,270 |
| 2014-05-22 | 2014-05-20 | 1.834 | 1,322,856 | +24,646 | 0.05% | 2,426,111 |
| 2014-05-15 | 2014-05-13 | 1.915 | 1,298,210 | -60,381,855 | 0.05% | 2,486,260 |
| 2014-04-29 | 2014-04-25 | 1.931 | 61,680,065 | +18,484 | 2.47% | 119,127,330 |
| 2014-04-24 | 2014-04-22 | 1.931 | 61,661,581 | -616 | 2.47% | 119,091,631 |
| 2014-04-22 | 2014-04-16 | 1.964 | 61,662,197 | -36,968 | 2.47% | 121,094,380 |
| 2014-04-14 | 2014-04-10 | 2.013 | 61,699,165 | -61,614 | 2.47% | 124,171,119 |
| 2014-04-10 | 2014-04-08 | 1.948 | 61,760,779 | +61,614 | 2.48% | 120,285,599 |
| 2014-04-09 | 2014-04-07 | 1.948 | 61,699,165 | +36,968 | 2.47% | 120,165,599 |
| 2014-04-07 | 2014-04-03 | 2.094 | 61,662,197 | -30,807 | 2.47% | 129,100,620 |
| 2014-04-04 | 2014-04-02 | 2.077 | 61,693,004 | -24,646 | 2.47% | 128,163,840 |
| 2014-03-26 | 2014-03-24 | 1.931 | 61,717,650 | -184,842 | 2.47% | 119,199,921 |
| 2014-03-25 | 2014-03-21 | 1.931 | 61,902,492 | +30,807 | 2.48% | 119,556,920 |
| 2014-03-17 | 2014-03-13 | 2.029 | 61,871,685 | +184,842 | 2.48% | 125,522,500 |
| 2014-03-12 | 2014-03-10 | 2.159 | 61,686,843 | +6,162 | 2.47% | 133,156,941 |
| 2014-03-05 | 2014-03-03 | 2.077 | 61,680,681 | -30,807 | 2.47% | 128,138,240 |
| 2014-03-04 | 2014-02-28 | 2.272 | 61,711,488 | +9,858 | 2.47% | 140,221,200 |
| 2014-02-24 | 2014-02-20 | 2.451 | 61,701,630 | +14,787 | 2.47% | 151,214,420 |
| 2014-02-19 | 2014-02-17 | 2.532 | 61,686,843 | +617 | 2.47% | 156,184,081 |
| 2014-02-10 | 2014-02-06 | 2.435 | 61,686,226 | -10,475 | 2.47% | 150,175,499 |
| 2014-02-06 | 2014-02-04 | 2.337 | 61,696,701 | -3,080 | 2.47% | 144,192,960 |
| 2014-02-05 | 2014-01-30 | 2.418 | 61,699,781 | +13,555 | 2.47% | 149,207,109 |
| 2014-01-24 | 2014-01-22 | 2.516 | 61,686,226 | +30,807 | 2.47% | 155,181,349 |
| 2014-01-20 | 2014-01-16 | 2.532 | 61,655,419 | -11,091 | 2.47% | 156,104,519 |
| 2014-01-14 | 2014-01-10 | 2.564 | 61,666,510 | -18,484 | 2.47% | 158,134,300 |
| 2014-01-09 | 2014-01-07 | 2.548 | 61,684,994 | -77,018 | 2.47% | 157,180,550 |
| 2014-01-08 | 2014-01-06 | 2.564 | 61,762,012 | -160,197 | 2.48% | 158,379,201 |
| 2014-01-06 | 2014-01-02 | 2.678 | 61,922,209 | +66,544 | 2.48% | 165,825,001 |
| 2014-01-03 | 2013-12-31 | 2.694 | 61,855,665 | +43,130 | 2.48% | 166,650,719 |
| 2014-01-02 | 2013-12-27 | 2.678 | 61,812,535 | +75,169 | 2.48% | 165,531,299 |
| 2013-12-20 | 2013-12-18 | 2.727 | 61,737,366 | -12,323 | 2.48% | 168,336,000 |
| 2013-12-12 | 2013-12-10 | 2.710 | 61,749,689 | +30,807 | 2.48% | 167,367,400 |
| 2013-12-06 | 2013-12-04 | 2.694 | 61,718,882 | -15,403 | 2.47% | 166,282,200 |
| 2013-10-25 | 2013-10-23 | 2.662 | 61,734,285 | -15,404 | 2.48% | 164,319,799 |
| 2013-10-22 | 2013-10-18 | 2.678 | 61,749,689 | -18,484 | 2.48% | 165,363,000 |
| 2013-10-21 | 2013-10-17 | 2.727 | 61,768,173 | -12,323 | 2.48% | 168,419,999 |
| 2013-10-18 | 2013-10-16 | 2.727 | 61,780,496 | -10,474 | 2.48% | 168,453,600 |
| 2013-10-17 | 2013-10-15 | 2.710 | 61,790,970 | -42,514 | 2.48% | 167,479,289 |
| 2013-10-16 | 2013-10-11 | 2.678 | 61,833,484 | +17,868 | 2.48% | 165,587,400 |
| 2013-10-07 | 2013-10-03 | 2.532 | 61,815,616 | -18,484 | 2.48% | 156,510,120 |
| 2013-09-19 | 2013-09-17 | 2.564 | 61,834,100 | -110,290 | 2.48% | 158,564,059 |
| 2013-09-18 | 2013-09-16 | 2.532 | 61,944,390 | -66,543 | 2.48% | 156,836,161 |
| 2013-09-17 | 2013-09-13 | 2.548 | 62,010,933 | +12,323 | 2.49% | 158,011,080 |
| 2013-09-16 | 2013-09-12 | 2.581 | 61,998,610 | -27,110 | 2.49% | 159,992,160 |
| 2013-09-12 | 2013-09-10 | 2.597 | 62,025,720 | +51,139 | 2.49% | 161,068,799 |
| 2013-09-11 | 2013-09-09 | 2.499 | 61,974,581 | +27,111 | 2.48% | 154,900,901 |
| 2013-09-09 | 2013-09-05 | 2.451 | 61,947,470 | +92,421 | 2.48% | 151,816,909 |
| 2013-09-04 | 2013-09-02 | 2.435 | 61,855,049 | +18,484 | 2.48% | 150,586,500 |
| 2013-08-28 | 2013-08-26 | 2.483 | 61,836,565 | +30,807 | 2.48% | 153,552,330 |
| 2013-08-22 | 2013-08-20 | 2.435 | 61,805,758 | -104,744 | 2.48% | 150,466,500 |
| 2013-08-21 | 2013-08-19 | 2.499 | 61,910,502 | -12,323 | 2.48% | 154,740,740 |
| 2013-08-20 | 2013-08-16 | 2.483 | 61,922,825 | -43,130 | 2.48% | 153,766,531 |
| 2013-08-19 | 2013-08-15 | 2.516 | 61,965,955 | +172,520 | 2.48% | 155,885,051 |
| 2013-08-16 | 2013-08-13 | 2.613 | 61,793,435 | +67,776 | 2.48% | 161,468,510 |
| 2013-08-15 | 2013-08-12 | 2.516 | 61,725,659 | +12,322 | 2.47% | 155,280,549 |
| 2013-08-13 | 2013-08-09 | 2.467 | 61,713,337 | -69,624 | 2.47% | 152,244,721 |
| 2013-08-08 | 2013-08-06 | 2.532 | 61,782,961 | +191,004 | 2.48% | 156,427,441 |
| 2013-08-06 | 2013-08-02 | 2.597 | 61,591,957 | +84,412 | 2.47% | 159,942,401 |
| 2013-07-29 | 2013-07-25 | 2.548 | 61,507,545 | +30,807 | 2.47% | 156,728,389 |
| 2013-07-23 | 2013-07-19 | 2.370 | 61,476,738 | -86,260 | 2.46% | 145,674,419 |
| 2013-07-22 | 2013-07-18 | 2.370 | 61,562,998 | -26,494 | 2.47% | 145,878,820 |
| 2013-07-19 | 2013-07-17 | 2.321 | 61,589,492 | -9,858 | 2.47% | 142,942,800 |
| 2013-07-18 | 2013-07-16 | 2.288 | 61,599,350 | +11,706 | 2.47% | 140,966,159 |
| 2013-07-17 | 2013-07-15 | 2.353 | 61,587,644 | +12,323 | 2.47% | 144,937,651 |
| 2013-07-16 | 2013-07-12 | 2.321 | 61,575,321 | +12,323 | 2.47% | 142,909,910 |
| 2013-07-15 | 2013-07-11 | 2.337 | 61,562,998 | +73,937 | 2.47% | 143,880,480 |
| 2013-07-12 | 2013-07-10 | 2.256 | 61,489,061 | +12,323 | 2.47% | 138,717,830 |
| 2013-07-09 | 2013-07-05 | 2.370 | 61,476,738 | -32,040 | 2.46% | 145,674,419 |
| 2013-07-08 | 2013-07-04 | 2.353 | 61,508,778 | -33,887 | 2.47% | 144,752,051 |
| 2013-07-05 | 2013-07-03 | 2.305 | 61,542,665 | -60,382 | 2.47% | 141,835,279 |
| 2013-07-04 | 2013-07-02 | 2.418 | 61,603,047 | -4,929 | 2.47% | 148,973,179 |
| 2013-07-02 | 2013-06-27 | 2.370 | 61,607,976 | +8,009 | 2.47% | 145,985,399 |
| 2013-06-28 | 2013-06-26 | 2.386 | 61,599,967 | -55,452 | 2.47% | 146,966,191 |
| 2013-06-27 | 2013-06-25 | 2.305 | 61,655,419 | +30,807 | 2.47% | 142,095,139 |
| 2013-06-20 | 2013-06-18 | 2.516 | 61,624,612 | +25,262 | 2.47% | 155,026,349 |
| 2013-06-17 | 2013-06-13 | 2.467 | 61,599,350 | +21,564 | 2.47% | 151,963,519 |
| 2013-06-13 | 2013-06-10 | 2.532 | 61,577,786 | -12,322 | 2.47% | 155,907,961 |
| 2013-06-07 | 2013-06-05 | 2.581 | 61,590,108 | +70,240 | 2.47% | 158,937,989 |
| 2013-06-05 | 2013-06-03 | 2.581 | 61,519,868 | -6,162 | 2.47% | 158,756,729 |
| 2013-06-04 | 2013-05-31 | 2.694 | 61,526,030 | -118,299 | 2.47% | 165,762,621 |
| 2013-05-22 | 2013-05-20 | 3.304 | 61,644,329 | +3,225,302 | 2.47% | 203,653,453 |
| 2013-05-21 | 2013-05-16 | 3.218 | 58,419,027 | +9,347 | 2.47% | 187,998,121 |
| 2013-05-15 | 2013-05-13 | 3.252 | 58,409,680 | +12,853 | 2.47% | 189,967,701 |
| 2013-05-14 | 2013-05-10 | 3.252 | 58,396,827 | +58,419 | 2.47% | 189,925,899 |
| 2013-05-13 | 2013-05-09 | 3.287 | 58,338,408 | +23,952 | 2.47% | 191,733,121 |
| 2013-05-10 | 2013-05-08 | 3.338 | 58,314,456 | +75,946 | 2.47% | 194,649,001 |
| 2013-05-07 | 2013-05-03 | 3.133 | 58,238,510 | +29,210 | 2.46% | 182,432,699 |
| 2013-05-06 | 2013-05-02 | 3.201 | 58,209,300 | +29,209 | 2.46% | 186,326,799 |
| 2013-04-29 | 2013-04-25 | 3.184 | 58,180,091 | +17,526 | 2.46% | 185,237,401 |
| 2013-04-23 | 2013-04-19 | 3.235 | 58,162,565 | +10,516 | 2.46% | 188,168,401 |
| 2013-04-11 | 2013-04-09 | 2.978 | 58,152,049 | +29,210 | 2.46% | 173,203,079 |
| 2013-04-09 | 2013-04-05 | 2.910 | 58,122,839 | -64,846 | 2.46% | 169,136,399 |
| 2013-04-05 | 2013-04-02 | 3.098 | 58,187,685 | +87,629 | 2.46% | 180,281,429 |
| 2013-04-03 | 2013-03-28 | 3.081 | 58,100,056 | -181,101 | 2.46% | 179,015,401 |
| 2013-04-02 | 2013-03-27 | 3.115 | 58,281,157 | +25,121 | 2.46% | 181,568,661 |
| 2013-03-28 | 2013-03-26 | 3.081 | 58,256,036 | -23,368 | 2.46% | 179,496,000 |
| 2013-03-27 | 2013-03-25 | 3.098 | 58,279,404 | +62,509 | 2.46% | 180,565,600 |
| 2013-03-25 | 2013-03-21 | 3.064 | 58,216,895 | +23,368 | 2.46% | 178,378,870 |
| 2013-03-22 | 2013-03-20 | 3.115 | 58,193,527 | +5,842 | 2.46% | 181,295,660 |
| 2013-03-08 | 2013-03-06 | 3.372 | 58,187,685 | -5,842 | 2.46% | 196,217,909 |
| 2013-03-07 | 2013-03-05 | 3.218 | 58,193,527 | +58,419 | 2.46% | 187,272,440 |
| 2013-03-06 | 2013-03-04 | 3.201 | 58,135,108 | +11,684 | 2.46% | 186,089,311 |
| 2013-03-01 | 2013-02-27 | 3.184 | 58,123,424 | +5,842 | 2.46% | 185,056,981 |
| 2013-02-21 | 2013-02-19 | 3.560 | 58,117,582 | -44,399 | 2.46% | 206,924,641 |
| 2013-02-20 | 2013-02-18 | 3.629 | 58,161,981 | -8,178 | 2.46% | 211,065,082 |
| 2013-02-15 | 2013-02-08 | 3.595 | 58,170,159 | -11,684 | 2.46% | 209,103,299 |
| 2013-02-06 | 2013-02-04 | 3.612 | 58,181,843 | +81,787 | 2.46% | 210,141,229 |
| 2013-02-05 | 2013-02-01 | 3.595 | 58,100,056 | +146,049 | 2.46% | 208,851,301 |
| 2013-02-04 | 2013-01-31 | 3.560 | 57,954,007 | -172,922 | 2.45% | 206,342,241 |
| 2013-01-31 | 2013-01-29 | 3.646 | 58,126,929 | -58,419 | 2.46% | 211,932,871 |
| 2013-01-30 | 2013-01-28 | 3.595 | 58,185,348 | +75,945 | 2.46% | 209,157,899 |
| 2013-01-29 | 2013-01-25 | 3.509 | 58,109,403 | +74,777 | 2.46% | 203,911,450 |
| 2013-01-28 | 2013-01-24 | 3.783 | 58,034,626 | -71,272 | 2.45% | 219,543,611 |
| 2013-01-24 | 2013-01-22 | 4.057 | 58,105,898 | +45,568 | 2.46% | 235,727,311 |
| 2013-01-22 | 2013-01-18 | 3.800 | 58,060,330 | +43,814 | 2.46% | 220,634,698 |
| 2013-01-18 | 2013-01-16 | 3.715 | 58,016,516 | -17,526 | 2.45% | 215,502,701 |
| 2013-01-17 | 2013-01-15 | 3.560 | 58,034,042 | -48,488 | 2.45% | 206,627,201 |
| 2013-01-16 | 2013-01-14 | 3.612 | 58,082,530 | -26,289 | 2.46% | 209,782,530 |
| 2013-01-15 | 2013-01-11 | 3.252 | 58,108,819 | +64,262 | 2.46% | 188,989,201 |
| 2013-01-14 | 2013-01-10 | 3.184 | 58,044,557 | -64,262 | 2.45% | 184,805,880 |
| 2013-01-11 | 2013-01-09 | 3.150 | 58,108,819 | +127,355 | 2.46% | 183,021,121 |
| 2013-01-10 | 2013-01-08 | 3.098 | 57,981,464 | -18,694 | 2.45% | 179,642,500 |
| 2013-01-09 | 2013-01-07 | 3.269 | 58,000,158 | +47,904 | 2.45% | 189,628,619 |
| 2013-01-08 | 2013-01-04 | 3.047 | 57,952,254 | +58,419 | 2.45% | 176,576,000 |
| 2013-01-07 | 2013-01-03 | 3.030 | 57,893,835 | -64,261 | 2.45% | 175,407,001 |
| 2013-01-04 | 2013-01-02 | 2.927 | 57,958,096 | -52,578 | 2.45% | 169,649,100 |
| 2013-01-03 | 2012-12-31 | 2.824 | 58,010,674 | +40,894 | 2.45% | 163,845,001 |
| 2012-12-28 | 2012-12-24 | 2.619 | 57,969,780 | +11,684 | 2.45% | 151,821,900 |
| 2012-12-27 | 2012-12-20 | 2.653 | 57,958,096 | +17,526 | 2.45% | 153,775,500 |
| 2012-12-21 | 2012-12-19 | 2.722 | 57,940,570 | -17,526 | 2.45% | 157,696,199 |
| 2012-12-20 | 2012-12-18 | 2.653 | 57,958,096 | +17,526 | 2.45% | 153,775,500 |
| 2012-12-14 | 2012-12-12 | 2.859 | 57,940,570 | +99,313 | 2.45% | 165,630,599 |
| 2012-12-12 | 2012-12-10 | 2.824 | 57,841,257 | +116,839 | 2.45% | 163,366,500 |
| 2012-12-07 | 2012-12-05 | 2.739 | 57,724,418 | -116,839 | 2.44% | 158,096,001 |
| 2012-12-03 | 2012-11-29 | 2.739 | 57,841,257 | -91,719 | 2.45% | 158,416,000 |
| 2012-11-30 | 2012-11-28 | 2.619 | 57,932,976 | -19,278 | 2.45% | 151,725,511 |
| 2012-11-29 | 2012-11-27 | 2.379 | 57,952,254 | +93,471 | 2.45% | 137,888,000 |
| 2012-11-28 | 2012-11-26 | 2.414 | 57,858,783 | +46,736 | 2.45% | 139,646,401 |
| 2012-11-27 | 2012-11-23 | 2.448 | 57,812,047 | -17,526 | 2.44% | 141,512,800 |
| 2012-11-21 | 2012-11-19 | 2.328 | 57,829,573 | +17,526 | 2.45% | 134,626,400 |
| 2012-11-16 | 2012-11-14 | 2.294 | 57,812,047 | -29,210 | 2.44% | 132,606,400 |
| 2012-11-14 | 2012-11-12 | 2.311 | 57,841,257 | -11,684 | 2.45% | 133,663,500 |
| 2012-11-12 | 2012-11-08 | 2.277 | 57,852,941 | +40,894 | 2.45% | 131,709,900 |
| 2012-11-08 | 2012-11-06 | 2.345 | 57,812,047 | +29,210 | 2.44% | 135,575,200 |
| 2012-11-07 | 2012-11-05 | 2.345 | 57,782,837 | +58,419 | 2.44% | 135,506,699 |
| 2012-11-05 | 2012-11-01 | 2.311 | 57,724,418 | -87,629 | 2.44% | 133,393,501 |
| 2012-11-02 | 2012-10-31 | 2.242 | 57,812,047 | +29,210 | 2.44% | 129,637,600 |
| 2012-11-01 | 2012-10-30 | 2.208 | 57,782,837 | +58,419 | 2.44% | 127,593,899 |
| 2012-10-31 | 2012-10-29 | 2.242 | 57,724,418 | -26,288 | 2.44% | 129,441,101 |
| 2012-10-30 | 2012-10-26 | 2.208 | 57,750,706 | +26,288 | 2.44% | 127,522,949 |
| 2012-10-26 | 2012-10-24 | 2.328 | 57,724,418 | +58,420 | 2.44% | 134,381,601 |
| 2012-10-24 | 2012-10-19 | 2.242 | 57,665,998 | +29,210 | 2.44% | 129,310,100 |
| 2012-10-11 | 2012-10-09 | 2.105 | 57,636,788 | -23,368 | 2.44% | 121,351,799 |
| 2012-10-10 | 2012-10-08 | 2.105 | 57,660,156 | +23,368 | 2.44% | 121,401,000 |
| 2012-09-27 | 2012-09-25 | 2.157 | 57,636,788 | -36,220 | 2.44% | 124,311,599 |
| 2012-09-26 | 2012-09-24 | 2.071 | 57,673,008 | +36,220 | 2.44% | 119,453,619 |
| 2012-07-24 | 2012-07-20 | 2.431 | 57,636,788 | -29,210 | 2.44% | 140,097,199 |
| 2012-07-19 | 2012-07-17 | 2.431 | 57,665,998 | +29,210 | 2.44% | 140,168,200 |
| 2012-07-10 | 2012-07-06 | 2.345 | 57,636,788 | -23,368 | 2.44% | 135,164,199 |
| 2012-07-09 | 2012-07-05 | 2.191 | 57,660,156 | -17,526 | 2.44% | 126,336,000 |
| 2012-07-06 | 2012-07-04 | 2.225 | 57,677,682 | +27,457 | 2.44% | 128,349,000 |
| 2012-07-05 | 2012-07-03 | 2.157 | 57,650,225 | +13,437 | 2.44% | 124,340,581 |
| 2012-06-25 | 2012-06-21 | 2.157 | 57,636,788 | -28,626 | 2.44% | 124,311,599 |
| 2012-06-22 | 2012-06-20 | 2.260 | 57,665,414 | +28,626 | 2.44% | 130,295,880 |
| 2012-06-19 | 2012-06-15 | 2.396 | 57,636,788 | -16,942 | 2.44% | 138,123,999 |
| 2012-06-15 | 2012-06-13 | 2.311 | 57,653,730 | +16,942 | 2.44% | 133,230,150 |
| 2012-06-14 | 2012-06-12 | 2.328 | 57,636,788 | +4,673,569 | 2.44% | 134,177,599 |
| 2012-06-08 | 2012-06-06 | 1.951 | 52,963,219 | -11,684 | 2.24% | 103,352,399 |
| 2012-06-07 | 2012-06-05 | 1.866 | 52,974,903 | +11,684 | 2.24% | 98,841,199 |
| 2012-05-22 | 2012-05-18 | 2.221 | 52,963,219 | +3,153,679 | 2.24% | 117,608,141 |
| 2012-05-16 | 2012-05-14 | 2.293 | 49,809,540 | -412,058 | 2.24% | 114,231,599 |
| 2012-05-10 | 2012-05-08 | 2.348 | 50,221,598 | -412,058 | 2.26% | 117,918,900 |
| 2012-04-25 | 2012-04-23 | 2.475 | 50,633,656 | -27,470 | 2.28% | 125,337,601 |
| 2012-04-23 | 2012-04-19 | 2.494 | 50,661,126 | -10,988 | 2.28% | 126,327,699 |
| 2012-04-19 | 2012-04-17 | 2.439 | 50,672,114 | -27,471 | 2.28% | 123,588,199 |
| 2012-04-18 | 2012-04-16 | 2.457 | 50,699,585 | +10,988 | 2.28% | 124,578,000 |
| 2012-04-16 | 2012-04-12 | 2.512 | 50,688,597 | +5,494 | 2.28% | 127,318,801 |
| 2012-04-12 | 2012-04-10 | 2.475 | 50,683,103 | +32,965 | 2.28% | 125,460,001 |
| 2012-04-11 | 2012-04-05 | 2.603 | 50,650,138 | -21,976 | 2.28% | 131,831,700 |
| 2012-04-10 | 2012-04-03 | 2.694 | 50,672,114 | +54,941 | 2.28% | 136,500,399 |
| 2012-03-29 | 2012-03-27 | 2.639 | 50,617,173 | -4,396 | 2.28% | 133,588,499 |
| 2012-03-21 | 2012-03-19 | 2.512 | 50,621,569 | -17,581 | 2.28% | 127,150,441 |
| 2012-03-20 | 2012-03-16 | 2.566 | 50,639,150 | -20,877 | 2.28% | 129,959,700 |
| 2012-03-16 | 2012-03-14 | 2.657 | 50,660,027 | -104,388 | 2.28% | 134,623,679 |
| 2012-03-14 | 2012-03-12 | 2.694 | 50,764,415 | -164,824 | 2.28% | 136,749,039 |
| 2012-03-13 | 2012-03-09 | 2.767 | 50,929,239 | +15,933 | 2.29% | 140,900,961 |
| 2012-03-12 | 2012-03-08 | 2.767 | 50,913,306 | +66,479 | 2.29% | 140,856,881 |
| 2012-03-09 | 2012-03-07 | 2.621 | 50,846,827 | +219,764 | 2.29% | 133,269,120 |
| 2012-02-29 | 2012-02-27 | 2.930 | 50,627,063 | +5,494 | 2.28% | 148,358,280 |
| 2012-02-27 | 2012-02-23 | 2.930 | 50,621,569 | -5,494 | 2.28% | 148,342,181 |
| 2012-02-24 | 2012-02-22 | 3.076 | 50,627,063 | -16,482 | 2.28% | 155,730,120 |
| 2012-02-23 | 2012-02-21 | 2.548 | 50,643,545 | -54,941 | 2.28% | 129,049,200 |
| 2012-02-22 | 2012-02-20 | 2.239 | 50,698,486 | -49,447 | 2.28% | 113,501,940 |
| 2012-02-21 | 2012-02-17 | 2.184 | 50,747,933 | -27,471 | 2.28% | 110,841,600 |
| 2012-02-20 | 2012-02-16 | 2.257 | 50,775,404 | +65,930 | 2.28% | 114,598,321 |
| 2012-02-17 | 2012-02-15 | 2.221 | 50,709,474 | +109,882 | 2.28% | 112,603,559 |
| 2012-02-14 | 2012-02-10 | 2.093 | 50,599,592 | -10,989 | 2.27% | 105,912,699 |
| 2012-02-13 | 2012-02-09 | 2.221 | 50,610,581 | -15,383 | 2.27% | 112,383,961 |
| 2012-02-10 | 2012-02-08 | 2.057 | 50,625,964 | +81,313 | 2.27% | 104,124,980 |
| 2012-01-31 | 2012-01-27 | 1.911 | 50,544,651 | +851,586 | 2.27% | 96,597,899 |
| 2012-01-16 | 2012-01-12 | 1.820 | 49,693,065 | -27,471 | 2.23% | 90,447,999 |
| 2012-01-13 | 2012-01-11 | 1.802 | 49,720,536 | +27,471 | 2.23% | 89,593,020 |
| 2011-12-07 | 2011-12-05 | 1.857 | 49,693,065 | -27,471 | 2.22% | 92,256,959 |
| 2011-12-06 | 2011-12-02 | 1.875 | 49,720,536 | +27,471 | 2.22% | 93,212,940 |
| 2011-12-02 | 2011-11-30 | 1.875 | 49,693,065 | -52,744 | 2.22% | 93,161,439 |
| 2011-12-01 | 2011-11-29 | 1.875 | 49,745,809 | +34,064 | 2.23% | 93,260,321 |
| 2011-11-30 | 2011-11-28 | 1.893 | 49,711,745 | +18,680 | 2.22% | 94,101,280 |
| 2011-11-28 | 2011-11-24 | 1.838 | 49,693,065 | -27,471 | 2.22% | 91,352,479 |
| 2011-11-24 | 2011-11-22 | 1.857 | 49,720,536 | +27,471 | 2.22% | 92,307,960 |
| 2011-11-22 | 2011-11-18 | 1.966 | 49,693,065 | -54,941 | 2.22% | 97,683,839 |
| 2011-11-14 | 2011-11-10 | 1.911 | 49,748,006 | +54,941 | 2.23% | 95,075,399 |
| 2011-11-11 | 2011-11-09 | 2.039 | 49,693,065 | -87,357 | 2.22% | 101,301,759 |
| 2011-11-10 | 2011-11-08 | 2.075 | 49,780,422 | -11,537 | 2.23% | 103,291,981 |
| 2011-11-09 | 2011-11-07 | 2.039 | 49,791,959 | +54,941 | 2.23% | 101,503,360 |
| 2011-11-08 | 2011-11-04 | 2.057 | 49,737,018 | -27,471 | 2.23% | 102,296,640 |
| 2011-11-07 | 2011-11-03 | 2.093 | 49,764,489 | +27,471 | 2.23% | 104,164,701 |
| 2011-11-01 | 2011-10-28 | 2.257 | 49,737,018 | +43,953 | 2.23% | 112,254,720 |
| 2011-10-31 | 2011-10-27 | 2.202 | 49,693,065 | -54,941 | 2.22% | 109,442,079 |
| 2011-10-28 | 2011-10-26 | 2.093 | 49,748,006 | +27,470 | 2.23% | 104,130,199 |
| 2011-10-25 | 2011-10-21 | 2.075 | 49,720,536 | +10,439 | 2.22% | 103,167,720 |
| 2011-10-24 | 2011-10-20 | 2.148 | 49,710,097 | +14,285 | 2.22% | 106,765,220 |
| 2011-10-12 | 2011-10-10 | 2.184 | 49,695,812 | -52,194 | 2.22% | 108,543,599 |
| 2011-10-11 | 2011-10-07 | 2.202 | 49,748,006 | +54,941 | 2.23% | 109,563,079 |
| 2011-10-07 | 2011-10-04 | 2.184 | 49,693,065 | -10,988 | 2.22% | 108,537,599 |
| 2011-10-03 | 2011-09-28 | 2.403 | 49,704,053 | +10,988 | 2.22% | 119,417,759 |
| 2011-09-28 | 2011-09-26 | 2.548 | 49,693,065 | -14,285 | 2.22% | 126,627,199 |
| 2011-05-20 | 2011-05-18 | 4.448 | 49,707,350 | +1,504,056 | 2.22% | 221,113,895 |
| 2011-01-28 | 2011-01-26 | 5.105 | 48,203,294 | -15,983 | 2.22% | 246,089,282 |
| 2011-01-27 | 2011-01-25 | 5.124 | 48,219,277 | -18,115 | 2.22% | 247,075,919 |
| 2011-01-26 | 2011-01-24 | 5.030 | 48,237,392 | -10,656 | 2.23% | 242,641,840 |
| 2011-01-14 | 2011-01-12 | 4.918 | 48,248,048 | -26,639 | 2.23% | 237,261,962 |
| 2011-01-11 | 2011-01-07 | 4.899 | 48,274,687 | -4,262 | 2.23% | 236,486,880 |
| 2011-01-07 | 2011-01-05 | 4.880 | 48,278,949 | -69,262 | 2.23% | 235,601,599 |
| 2010-12-20 | 2010-12-16 | 4.561 | 48,348,211 | -7,992 | 2.23% | 220,512,778 |
| 2010-12-09 | 2010-12-07 | 4.598 | 48,356,203 | -35,164 | 2.23% | 222,364,449 |
| 2010-11-18 | 2010-11-16 | 4.336 | 48,391,367 | -53,279 | 2.23% | 209,810,369 |
| 2010-11-12 | 2010-11-10 | 4.692 | 48,444,646 | +5,328 | 2.23% | 227,317,501 |
| 2010-10-26 | 2010-10-22 | 4.392 | 48,439,318 | -53,279 | 2.23% | 212,745,780 |
| 2010-10-25 | 2010-10-21 | 4.336 | 48,492,597 | -53,278 | 2.24% | 210,249,272 |
| 2010-10-22 | 2010-10-20 | 4.242 | 48,545,875 | -42,090 | 2.24% | 205,924,419 |
| 2010-10-21 | 2010-10-19 | 4.279 | 48,587,965 | -53,279 | 2.24% | 207,926,879 |
| 2010-10-15 | 2010-10-13 | 4.448 | 48,641,244 | -5,328 | 2.24% | 216,371,521 |
| 2010-10-08 | 2010-10-06 | 4.129 | 48,646,572 | -17,049 | 2.24% | 200,873,201 |
| 2010-10-05 | 2010-09-30 | 4.073 | 48,663,621 | +37,295 | 2.25% | 198,203,461 |
| 2010-09-28 | 2010-09-24 | 4.017 | 48,626,326 | -15,983 | 2.24% | 195,313,521 |
| 2010-09-27 | 2010-09-22 | 3.979 | 48,642,309 | +15,983 | 2.24% | 193,551,758 |
| 2010-09-24 | 2010-09-21 | 4.054 | 48,626,326 | -15,983 | 2.24% | 197,138,881 |
| 2010-09-22 | 2010-09-20 | 4.035 | 48,642,309 | +15,983 | 2.24% | 196,290,698 |
| 2010-09-20 | 2010-09-16 | 3.998 | 48,626,326 | -10,656 | 2.24% | 194,400,841 |
| 2010-09-17 | 2010-09-15 | 3.923 | 48,636,982 | +10,656 | 2.24% | 190,791,922 |
| 2010-09-16 | 2010-09-14 | 4.129 | 48,626,326 | +17,049 | 2.24% | 200,789,601 |
| 2010-09-15 | 2010-09-13 | 4.129 | 48,609,277 | -532 | 2.24% | 200,719,201 |
| 2010-08-30 | 2010-08-26 | 4.186 | 48,609,809 | -21,312 | 2.24% | 203,458,508 |
| 2010-08-27 | 2010-08-25 | 4.186 | 48,631,121 | +10,656 | 2.24% | 203,547,710 |
| 2010-07-29 | 2010-07-27 | 4.336 | 48,620,465 | +5,328 | 2.24% | 210,803,669 |
| 2010-06-09 | 2010-06-07 | 4.204 | 48,615,137 | -5,328 | 2.24% | 204,393,279 |
| 2010-06-07 | 2010-06-03 | 4.223 | 48,620,465 | -10,656 | 2.24% | 205,328,249 |
| 2010-06-03 | 2010-06-01 | 4.298 | 48,631,121 | +1,481,196 | 2.24% | 209,000,635 |
| 2010-05-28 | 2010-05-26 | 4.317 | 47,149,925 | -10,331 | 2.24% | 203,547,710 |
| 2010-05-25 | 2010-05-20 | 3.872 | 47,160,256 | -10,331 | 2.23% | 182,593,999 |
| 2010-05-20 | 2010-05-18 | 4.065 | 47,170,587 | +5,165 | 2.23% | 191,765,698 |
| 2010-05-14 | 2010-05-12 | 4.046 | 47,165,422 | -516 | 2.23% | 190,831,631 |
| 2010-05-10 | 2010-05-06 | 4.065 | 47,165,938 | +20,662 | 2.23% | 191,746,799 |
| 2010-05-07 | 2010-05-05 | 4.065 | 47,145,276 | +30,994 | 2.23% | 191,662,800 |
| 2010-05-03 | 2010-04-29 | 4.549 | 47,114,282 | +20,662 | 2.23% | 214,338,798 |
| 2010-04-26 | 2010-04-22 | 4.724 | 47,093,620 | -12,914 | 2.23% | 222,449,919 |
| 2010-04-21 | 2010-04-19 | 4.588 | 47,106,534 | +18,079 | 2.23% | 216,127,410 |
| 2010-04-20 | 2010-04-16 | 4.840 | 47,088,455 | +517 | 2.23% | 227,895,002 |
| 2010-04-19 | 2010-04-15 | 4.995 | 47,087,938 | -67,153 | 2.23% | 235,185,060 |
| 2010-04-16 | 2010-04-14 | 5.091 | 47,155,091 | -10,331 | 2.23% | 240,084,812 |
| 2010-04-15 | 2010-04-13 | 5.111 | 47,165,422 | -111,060 | 2.23% | 241,050,481 |
| 2010-04-14 | 2010-04-12 | 5.091 | 47,276,482 | +68,186 | 2.24% | 240,702,860 |
| 2010-04-13 | 2010-04-09 | 4.820 | 47,208,296 | +36,159 | 2.24% | 227,561,099 |
| 2010-04-12 | 2010-04-08 | 4.801 | 47,172,137 | +21,695 | 2.23% | 226,473,600 |
| 2010-04-09 | 2010-04-07 | 4.840 | 47,150,442 | +9,298 | 2.23% | 228,195,002 |
| 2010-04-08 | 2010-04-01 | 4.704 | 47,141,144 | +25,828 | 2.23% | 221,761,802 |
| 2010-04-07 | 2010-03-31 | 4.665 | 47,115,316 | -18,079 | 2.23% | 219,816,102 |
| 2010-04-01 | 2010-03-30 | 4.743 | 47,133,395 | +67,152 | 2.23% | 223,550,249 |
| 2010-03-31 | 2010-03-29 | 4.704 | 47,066,243 | -180,795 | 2.23% | 221,409,452 |
| 2010-03-30 | 2010-03-26 | 4.607 | 47,247,038 | -3,099 | 2.24% | 217,686,700 |
| 2010-03-29 | 2010-03-25 | 4.433 | 47,250,137 | -7,749 | 2.24% | 209,468,588 |
| 2010-03-26 | 2010-03-24 | 4.491 | 47,257,886 | +23,245 | 2.24% | 212,247,521 |
| 2010-03-25 | 2010-03-23 | 4.414 | 47,234,641 | -15,496 | 2.24% | 208,485,482 |
| 2010-03-24 | 2010-03-22 | 4.530 | 47,250,137 | -5,166 | 2.24% | 214,042,138 |
| 2010-03-23 | 2010-03-19 | 4.530 | 47,255,303 | +5,166 | 2.24% | 214,065,540 |
| 2010-03-19 | 2010-03-17 | 4.530 | 47,250,137 | +9,298 | 2.24% | 214,042,138 |
| 2010-03-11 | 2010-03-09 | 4.414 | 47,240,839 | -284,108 | 2.24% | 208,512,838 |
| 2010-03-09 | 2010-03-05 | 4.317 | 47,524,947 | +20,663 | 2.25% | 205,166,692 |
| 2010-03-08 | 2010-03-04 | 4.356 | 47,504,284 | +9,298 | 2.25% | 206,916,749 |
| 2010-03-05 | 2010-03-03 | 4.491 | 47,494,986 | +9,298 | 2.25% | 213,312,399 |
| 2010-02-05 | 2010-02-03 | 4.375 | 47,485,688 | -15,497 | 2.25% | 207,755,019 |
| 2010-02-04 | 2010-02-02 | 4.298 | 47,501,185 | +10,331 | 2.25% | 204,144,540 |
| 2010-02-01 | 2010-01-28 | 4.356 | 47,490,854 | -5,165 | 2.25% | 206,858,251 |
| 2010-01-29 | 2010-01-27 | 4.375 | 47,496,019 | +46,841,539 | 2.25% | 207,800,219 |
| 2010-01-28 | 2010-01-26 | 4.375 | 654,480 | -10,331 | 0.03% | 2,863,421 |
| 2010-01-26 | 2010-01-22 | 4.472 | 664,811 | +142,054 | 0.03% | 2,972,970 |
| 2010-01-20 | 2010-01-18 | 4.743 | 522,757 | +15,496 | 0.02% | 2,479,398 |
| 2010-01-19 | 2010-01-15 | 4.685 | 507,261 | -5,165 | 0.02% | 2,376,442 |
| 2010-01-15 | 2010-01-13 | 4.704 | 512,426 | +29,960 | 0.02% | 2,410,559 |
| 2010-01-08 | 2010-01-06 | 4.898 | 482,466 | -41,324 | 0.02% | 2,363,021 |
| 2010-01-07 | 2010-01-05 | 4.956 | 523,790 | -9,299 | 0.02% | 2,595,838 |
| 2010-01-06 | 2010-01-04 | 4.995 | 533,089 | +10,332 | 0.03% | 2,662,562 |
| 2010-01-05 | 2009-12-31 | 5.169 | 522,757 | +6,198 | 0.02% | 2,702,038 |
| 2009-12-28 | 2009-12-22 | 4.646 | 516,559 | -10,331 | 0.02% | 2,400,002 |
| 2009-12-23 | 2009-12-21 | 4.665 | 526,890 | +10,331 | 0.02% | 2,458,201 |
| 2009-12-21 | 2009-12-17 | 4.840 | 516,559 | -5,165 | 0.02% | 2,500,002 |
| 2009-12-18 | 2009-12-16 | 4.762 | 521,724 | -41,325 | 0.02% | 2,484,599 |
| 2009-12-16 | 2009-12-14 | 5.014 | 563,049 | +30,994 | 0.03% | 2,823,100 |
| 2009-12-15 | 2009-12-11 | 4.956 | 532,055 | -18,597 | 0.03% | 2,636,798 |
| 2009-12-14 | 2009-12-10 | 4.995 | 550,652 | +5,166 | 0.03% | 2,750,282 |
| 2009-12-11 | 2009-12-09 | 5.208 | 545,486 | +13,431 | 0.03% | 2,840,640 |
| 2009-12-10 | 2009-12-08 | 5.246 | 532,055 | -51,656 | 0.03% | 2,791,298 |
| 2009-12-09 | 2009-12-07 | 5.188 | 583,711 | +10,331 | 0.03% | 3,028,399 |
| 2009-12-08 | 2009-12-04 | 5.266 | 573,380 | +15,497 | 0.03% | 3,019,199 |
| 2009-12-07 | 2009-12-03 | 5.169 | 557,883 | +5,165 | 0.03% | 2,883,598 |
| 2009-12-04 | 2009-12-02 | 5.130 | 552,718 | +5,166 | 0.03% | 2,835,501 |
| 2009-12-01 | 2009-11-27 | 4.801 | 547,552 | -18,080 | 0.03% | 2,628,799 |
| 2009-11-30 | 2009-11-26 | 5.033 | 565,632 | -5,165 | 0.03% | 2,847,001 |
| 2009-11-27 | 2009-11-25 | 5.072 | 570,797 | -61,987 | 0.03% | 2,895,098 |
| 2009-11-26 | 2009-11-24 | 5.130 | 632,784 | -10,332 | 0.03% | 3,246,248 |
| 2009-11-25 | 2009-11-23 | 5.188 | 643,116 | -2,066 | 0.03% | 3,336,602 |
| 2009-11-24 | 2009-11-20 | 5.208 | 645,182 | +25,828 | 0.03% | 3,359,811 |
| 2009-11-23 | 2009-11-19 | 5.304 | 619,354 | +14,980 | 0.03% | 3,285,261 |
| 2009-11-20 | 2009-11-18 | 5.285 | 604,374 | -20,662 | 0.03% | 3,194,102 |
| 2009-11-19 | 2009-11-17 | 5.285 | 625,036 | +75,418 | 0.03% | 3,303,300 |
| 2009-11-18 | 2009-11-16 | 5.401 | 549,618 | -47,007 | 0.03% | 2,968,558 |
| 2009-11-17 | 2009-11-13 | 5.014 | 596,625 | +2,066 | 0.03% | 2,991,449 |
| 2009-11-16 | 2009-11-12 | 5.033 | 594,559 | +59,404 | 0.03% | 2,992,600 |
| 2009-11-13 | 2009-11-11 | 4.917 | 535,155 | -43,391 | 0.03% | 2,631,441 |
| 2009-11-12 | 2009-11-10 | 4.995 | 578,546 | +158,067 | 0.03% | 2,889,601 |
| 2009-11-11 | 2009-11-09 | 5.111 | 420,479 | +39,259 | 0.02% | 2,148,961 |
| 2009-11-10 | 2009-11-06 | 5.188 | 381,220 | -8,265 | 0.02% | 1,977,838 |
| 2009-11-09 | 2009-11-05 | 5.188 | 389,485 | +16,013 | 0.02% | 2,020,719 |
| 2009-11-06 | 2009-11-04 | 5.091 | 373,472 | +5,682 | 0.02% | 1,901,490 |
| 2009-11-05 | 2009-11-03 | 5.111 | 367,790 | -30,993 | 0.02% | 1,879,681 |
| 2009-11-04 | 2009-11-02 | 5.285 | 398,783 | -15,497 | 0.02% | 2,107,558 |
| 2009-11-03 | 2009-10-30 | 5.324 | 414,280 | +25,828 | 0.02% | 2,205,500 |
| 2009-11-02 | 2009-10-29 | 5.169 | 388,452 | -10,331 | 0.02% | 2,007,839 |
| 2009-10-30 | 2009-10-28 | 5.227 | 398,783 | -155,484 | 0.02% | 2,084,398 |
| 2009-10-29 | 2009-10-27 | 5.208 | 554,267 | +30,993 | 0.03% | 2,886,368 |
| 2009-10-28 | 2009-10-23 | 5.130 | 523,274 | +9,298 | 0.03% | 2,684,450 |
| 2009-10-27 | 2009-10-22 | 5.091 | 513,976 | -160,133 | 0.02% | 2,616,851 |
| 2009-10-23 | 2009-10-21 | 5.285 | 674,109 | +23,245 | 0.03% | 3,562,650 |
| 2009-10-22 | 2009-10-20 | 5.459 | 650,864 | +517 | 0.03% | 3,553,200 |
| 2009-10-21 | 2009-10-19 | 5.091 | 650,347 | -54,756 | 0.03% | 3,311,168 |
| 2009-10-20 | 2009-10-16 | 5.149 | 705,103 | -30,993 | 0.03% | 3,630,902 |
| 2009-10-19 | 2009-10-15 | 5.324 | 736,096 | -113,126 | 0.04% | 3,918,749 |
| 2009-10-16 | 2009-10-14 | 5.420 | 849,222 | 0.04% | 4,603,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy