History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 4,862,913 | +0 | 0.12% | 1,483,188 |
| 2025-10-13 | 2025-10-09 | 0.305 | 4,862,913 | +0 | 0.12% | 1,483,188 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,862,913 | +65,000 | 0.12% | 1,483,188 |
| 2025-10-09 | 2025-10-06 | 0.315 | 4,797,913 | -36,000 | 0.12% | 1,511,343 |
| 2025-10-08 | 2025-10-03 | 0.315 | 4,833,913 | -57,000 | 0.12% | 1,522,683 |
| 2025-10-06 | 2025-10-02 | 0.305 | 4,890,913 | -27,000 | 0.12% | 1,491,728 |
| 2025-10-03 | 2025-09-30 | 0.305 | 4,917,913 | +313,000 | 0.12% | 1,499,963 |
| 2025-10-02 | 2025-09-29 | 0.305 | 4,604,913 | -20,000 | 0.11% | 1,404,498 |
| 2025-09-30 | 2025-09-26 | 0.300 | 4,624,913 | +542,000 | 0.11% | 1,387,474 |
| 2025-09-29 | 2025-09-25 | 0.300 | 4,082,913 | -33,000 | 0.10% | 1,224,874 |
| 2025-09-26 | 2025-09-24 | 0.315 | 4,115,913 | -139,000 | 0.10% | 1,296,513 |
| 2025-09-25 | 2025-09-23 | 0.305 | 4,254,913 | -152,000 | 0.10% | 1,297,748 |
| 2025-09-24 | 2025-09-22 | 0.315 | 4,406,913 | +320,000 | 0.11% | 1,388,178 |
| 2025-09-23 | 2025-09-19 | 0.310 | 4,086,913 | -526,410 | 0.10% | 1,266,943 |
| 2025-09-22 | 2025-09-18 | 0.320 | 4,613,323 | -618,000 | 0.11% | 1,476,263 |
| 2025-09-19 | 2025-09-17 | 0.335 | 5,231,323 | +538,000 | 0.13% | 1,752,493 |
| 2025-09-18 | 2025-09-16 | 0.325 | 4,693,323 | -461,000 | 0.11% | 1,525,330 |
| 2025-09-17 | 2025-09-15 | 0.345 | 5,154,323 | -80,000 | 0.12% | 1,778,241 |
| 2025-09-16 | 2025-09-12 | 0.345 | 5,234,323 | +134,000 | 0.13% | 1,805,841 |
| 2025-09-15 | 2025-09-11 | 0.335 | 5,100,323 | -2,039,500 | 0.12% | 1,708,608 |
| 2025-09-12 | 2025-09-10 | 0.335 | 7,139,823 | +139,000 | 0.17% | 2,391,841 |
| 2025-09-11 | 2025-09-09 | 0.335 | 7,000,823 | +992,000 | 0.17% | 2,345,276 |
| 2025-09-10 | 2025-09-08 | 0.320 | 6,008,823 | +543,000 | 0.15% | 1,922,823 |
| 2025-09-09 | 2025-09-05 | 0.325 | 5,465,823 | -1,000 | 0.13% | 1,776,392 |
| 2025-09-08 | 2025-09-04 | 0.320 | 5,466,823 | -208,000 | 0.13% | 1,749,383 |
| 2025-09-05 | 2025-09-03 | 0.320 | 5,674,823 | -297,000 | 0.14% | 1,815,943 |
| 2025-09-04 | 2025-09-02 | 0.325 | 5,971,823 | +227,000 | 0.14% | 1,940,842 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,744,823 | +6,000 | 0.14% | 1,838,343 |
| 2025-09-02 | 2025-08-29 | 0.320 | 5,738,823 | -4,000 | 0.14% | 1,836,423 |
| 2025-09-01 | 2025-08-28 | 0.325 | 5,742,823 | -58,000 | 0.14% | 1,866,417 |
| 2025-08-29 | 2025-08-27 | 0.325 | 5,800,823 | -60,000 | 0.14% | 1,885,267 |
| 2025-08-28 | 2025-08-26 | 0.335 | 5,860,823 | -274,000 | 0.14% | 1,963,376 |
| 2025-08-27 | 2025-08-25 | 0.340 | 6,134,823 | +1,490,000 | 0.15% | 2,085,840 |
| 2025-08-26 | 2025-08-22 | 0.325 | 4,644,823 | -35,000 | 0.11% | 1,509,567 |
| 2025-08-25 | 2025-08-21 | 0.335 | 4,679,823 | +2,000 | 0.11% | 1,567,741 |
| 2025-08-22 | 2025-08-20 | 0.330 | 4,677,823 | -3,590 | 0.11% | 1,543,682 |
| 2025-08-21 | 2025-08-19 | 0.335 | 4,681,413 | -1,111,000 | 0.11% | 1,568,273 |
| 2025-08-20 | 2025-08-18 | 0.340 | 5,792,413 | +84,000 | 0.14% | 1,969,420 |
| 2025-08-19 | 2025-08-15 | 0.345 | 5,708,413 | -45,000 | 0.14% | 1,969,402 |
| 2025-08-18 | 2025-08-14 | 0.340 | 5,753,413 | +72,000 | 0.14% | 1,956,160 |
| 2025-08-15 | 2025-08-13 | 0.345 | 5,681,413 | +149,000 | 0.14% | 1,960,087 |
| 2025-08-14 | 2025-08-12 | 0.345 | 5,532,413 | +503,200 | 0.13% | 1,908,682 |
| 2025-08-13 | 2025-08-11 | 0.370 | 5,029,213 | -167,300 | 0.12% | 1,860,809 |
| 2025-08-12 | 2025-08-08 | 0.365 | 5,196,513 | -157,000 | 0.13% | 1,896,727 |
| 2025-08-11 | 2025-08-07 | 0.365 | 5,353,513 | -7,000 | 0.13% | 1,954,032 |
| 2025-08-08 | 2025-08-06 | 0.355 | 5,360,513 | -40,000 | 0.13% | 1,902,982 |
| 2025-08-07 | 2025-08-05 | 0.360 | 5,400,513 | -156,000 | 0.13% | 1,944,185 |
| 2025-08-06 | 2025-08-04 | 0.340 | 5,556,513 | -184,000 | 0.13% | 1,889,214 |
| 2025-08-05 | 2025-08-01 | 0.355 | 5,740,513 | -139,000 | 0.14% | 2,037,882 |
| 2025-08-04 | 2025-07-31 | 0.360 | 5,879,513 | -1,021,000 | 0.14% | 2,116,625 |
| 2025-08-01 | 2025-07-30 | 0.385 | 6,900,513 | +164,000 | 0.17% | 2,656,698 |
| 2025-07-31 | 2025-07-29 | 0.390 | 6,736,513 | -83,000 | 0.16% | 2,627,240 |
| 2025-07-30 | 2025-07-28 | 0.385 | 6,819,513 | +165,000 | 0.16% | 2,625,513 |
| 2025-07-29 | 2025-07-25 | 0.385 | 6,654,513 | +6,000 | 0.16% | 2,561,988 |
| 2025-07-28 | 2025-07-24 | 0.385 | 6,648,513 | +687,000 | 0.16% | 2,559,678 |
| 2025-07-25 | 2025-07-23 | 0.365 | 5,961,513 | +31,000 | 0.14% | 2,175,952 |
| 2025-07-24 | 2025-07-22 | 0.360 | 5,930,513 | -48,000 | 0.14% | 2,134,985 |
| 2025-07-23 | 2025-07-21 | 0.360 | 5,978,513 | +96,000 | 0.14% | 2,152,265 |
| 2025-07-22 | 2025-07-18 | 0.365 | 5,882,513 | -413,000 | 0.14% | 2,147,117 |
| 2025-07-21 | 2025-07-17 | 0.360 | 6,295,513 | -312,000 | 0.15% | 2,266,385 |
| 2025-07-18 | 2025-07-16 | 0.375 | 6,607,513 | -347,000 | 0.16% | 2,477,817 |
| 2025-07-17 | 2025-07-15 | 0.365 | 6,954,513 | -519,000 | 0.17% | 2,538,397 |
| 2025-07-16 | 2025-07-14 | 0.355 | 7,473,513 | +211,000 | 0.18% | 2,653,097 |
| 2025-07-15 | 2025-07-11 | 0.340 | 7,262,513 | +580,000 | 0.18% | 2,469,254 |
| 2025-07-14 | 2025-07-10 | 0.365 | 6,682,513 | -126,000 | 0.16% | 2,439,117 |
| 2025-07-11 | 2025-07-09 | 0.305 | 6,808,513 | +106,000 | 0.16% | 2,076,596 |
| 2025-07-10 | 2025-07-08 | 0.310 | 6,702,513 | +211,000 | 0.16% | 2,077,779 |
| 2025-07-09 | 2025-07-07 | 0.310 | 6,491,513 | +170,000 | 0.16% | 2,012,369 |
| 2025-07-08 | 2025-07-04 | 0.305 | 6,321,513 | +148,000 | 0.15% | 1,928,061 |
| 2025-07-07 | 2025-07-03 | 0.305 | 6,173,513 | +153,000 | 0.15% | 1,882,921 |
| 2025-07-04 | 2025-07-02 | 0.295 | 6,020,513 | +218,650 | 0.15% | 1,776,051 |
| 2025-07-03 | 2025-06-30 | 0.295 | 5,801,863 | -3,653,692 | 0.14% | 1,711,550 |
| 2025-07-02 | 2025-06-27 | 0.305 | 9,455,555 | +2,169,516 | 0.23% | 2,883,944 |
| 2025-06-30 | 2025-06-26 | 0.305 | 7,286,039 | -31,650 | 0.18% | 2,222,242 |
| 2025-06-27 | 2025-06-25 | 0.310 | 7,317,689 | +238,000 | 0.18% | 2,268,484 |
| 2025-06-26 | 2025-06-24 | 0.290 | 7,079,689 | +8,000 | 0.17% | 2,053,110 |
| 2025-06-25 | 2025-06-23 | 0.275 | 7,071,689 | -211,000 | 0.17% | 1,944,714 |
| 2025-06-24 | 2025-06-20 | 0.280 | 7,282,689 | +399,000 | 0.18% | 2,039,153 |
| 2025-06-23 | 2025-06-19 | 0.295 | 6,883,689 | +46,000 | 0.17% | 2,030,688 |
| 2025-06-20 | 2025-06-18 | 0.305 | 6,837,689 | -316,000 | 0.17% | 2,085,495 |
| 2025-06-19 | 2025-06-17 | 0.315 | 7,153,689 | +66,650 | 0.17% | 2,253,412 |
| 2025-06-18 | 2025-06-16 | 0.325 | 7,087,039 | +61,000 | 0.17% | 2,303,288 |
| 2025-06-17 | 2025-06-13 | 0.310 | 7,026,039 | -26,000 | 0.17% | 2,178,072 |
| 2025-06-16 | 2025-06-12 | 0.325 | 7,052,039 | +36,000 | 0.17% | 2,291,913 |
| 2025-06-13 | 2025-06-11 | 0.330 | 7,016,039 | +75,000 | 0.17% | 2,315,293 |
| 2025-06-12 | 2025-06-10 | 0.325 | 6,941,039 | +123,000 | 0.17% | 2,255,838 |
| 2025-06-11 | 2025-06-09 | 0.315 | 6,818,039 | +196,000 | 0.16% | 2,147,682 |
| 2025-06-10 | 2025-06-06 | 0.315 | 6,622,039 | +214,000 | 0.16% | 2,085,942 |
| 2025-06-09 | 2025-06-05 | 0.315 | 6,408,039 | +589,000 | 0.15% | 2,018,532 |
| 2025-06-06 | 2025-06-04 | 0.310 | 5,819,039 | +349,000 | 0.14% | 1,803,902 |
| 2025-06-05 | 2025-06-03 | 0.310 | 5,470,039 | +93,000 | 0.13% | 1,695,712 |
| 2025-06-04 | 2025-06-02 | 0.310 | 5,377,039 | -264,000 | 0.13% | 1,666,882 |
| 2025-06-03 | 2025-05-30 | 0.310 | 5,641,039 | +35,000 | 0.14% | 1,748,722 |
| 2025-06-02 | 2025-05-29 | 0.310 | 5,606,039 | -3,455,074 | 0.14% | 1,737,872 |
| 2025-05-30 | 2025-05-28 | 0.300 | 9,061,113 | +169,000 | 0.22% | 2,718,334 |
| 2025-05-29 | 2025-05-27 | 0.315 | 8,892,113 | -94,000 | 0.21% | 2,801,016 |
| 2025-05-28 | 2025-05-26 | 0.310 | 8,986,113 | -38,000 | 0.22% | 2,785,695 |
| 2025-05-27 | 2025-05-23 | 0.315 | 9,024,113 | -294,000 | 0.22% | 2,842,596 |
| 2025-05-26 | 2025-05-22 | 0.315 | 9,318,113 | +334,000 | 0.23% | 2,935,206 |
| 2025-05-23 | 2025-05-21 | 0.345 | 8,984,113 | -30,000 | 0.22% | 3,099,519 |
| 2025-05-22 | 2025-05-20 | 0.340 | 9,014,113 | +435,000 | 0.22% | 3,064,798 |
| 2025-05-21 | 2025-05-19 | 0.340 | 8,579,113 | -4,000 | 0.21% | 2,916,898 |
| 2025-05-20 | 2025-05-16 | 0.335 | 8,583,113 | -501,000 | 0.21% | 2,875,343 |
| 2025-05-19 | 2025-05-15 | 0.325 | 9,084,113 | -164,000 | 0.22% | 2,952,337 |
| 2025-05-16 | 2025-05-14 | 0.340 | 9,248,113 | +252,000 | 0.22% | 3,144,358 |
| 2025-05-15 | 2025-05-13 | 0.345 | 8,996,113 | -29,000 | 0.22% | 3,103,659 |
| 2025-05-14 | 2025-05-12 | 0.355 | 9,025,113 | +229,000 | 0.22% | 3,203,915 |
| 2025-05-13 | 2025-05-09 | 0.350 | 8,796,113 | -166,000 | 0.21% | 3,078,640 |
| 2025-05-12 | 2025-05-08 | 0.360 | 8,962,113 | -17,000 | 0.22% | 3,226,361 |
| 2025-05-09 | 2025-05-07 | 0.350 | 8,979,113 | -18,000 | 0.22% | 3,142,690 |
| 2025-05-08 | 2025-05-06 | 0.345 | 8,997,113 | -10,000 | 0.22% | 3,104,004 |
| 2025-05-07 | 2025-05-02 | 0.350 | 9,007,113 | -46,000 | 0.22% | 3,152,490 |
| 2025-05-06 | 2025-04-30 | 0.345 | 9,053,113 | -76,000 | 0.22% | 3,123,324 |
| 2025-05-02 | 2025-04-29 | 0.320 | 9,129,113 | -33,000 | 0.22% | 2,921,316 |
| 2025-04-30 | 2025-04-28 | 0.325 | 9,162,113 | -40,000 | 0.22% | 2,977,687 |
| 2025-04-29 | 2025-04-25 | 0.340 | 9,202,113 | +167,000 | 0.22% | 3,128,718 |
| 2025-04-28 | 2025-04-24 | 0.330 | 9,035,113 | +53,000 | 0.22% | 2,981,587 |
| 2025-04-25 | 2025-04-23 | 0.315 | 8,982,113 | +65,000 | 0.22% | 2,829,366 |
| 2025-04-24 | 2025-04-22 | 0.330 | 8,917,113 | +81,000 | 0.22% | 2,942,647 |
| 2025-04-23 | 2025-04-17 | 0.315 | 8,836,113 | +200,000 | 0.21% | 2,783,376 |
| 2025-04-22 | 2025-04-16 | 0.310 | 8,636,113 | -80,000 | 0.21% | 2,677,195 |
| 2025-04-17 | 2025-04-15 | 0.310 | 8,716,113 | -40,000 | 0.21% | 2,701,995 |
| 2025-04-16 | 2025-04-14 | 0.315 | 8,756,113 | +522,000 | 0.21% | 2,758,176 |
| 2025-04-15 | 2025-04-11 | 0.315 | 8,234,113 | -324,000 | 0.20% | 2,593,746 |
| 2025-04-14 | 2025-04-10 | 0.310 | 8,558,113 | +416,000 | 0.21% | 2,653,015 |
| 2025-04-11 | 2025-04-09 | 0.315 | 8,142,113 | -312,000 | 0.20% | 2,564,766 |
| 2025-04-10 | 2025-04-08 | 0.310 | 8,454,113 | +476,000 | 0.20% | 2,620,775 |
| 2025-04-09 | 2025-04-07 | 0.315 | 7,978,113 | -825,000 | 0.19% | 2,513,106 |
| 2025-04-08 | 2025-04-03 | 0.375 | 8,803,113 | +280,000 | 0.21% | 3,301,167 |
| 2025-04-07 | 2025-04-02 | 0.375 | 8,523,113 | -22,000 | 0.21% | 3,196,167 |
| 2025-04-03 | 2025-04-01 | 0.375 | 8,545,113 | -89,000 | 0.21% | 3,204,417 |
| 2025-04-02 | 2025-03-31 | 0.375 | 8,634,113 | +1,142,300 | 0.21% | 3,237,792 |
| 2025-04-01 | 2025-03-28 | 0.385 | 7,491,813 | +952,000 | 0.18% | 2,884,348 |
| 2025-03-31 | 2025-03-27 | 0.405 | 6,539,813 | -778,000 | 0.16% | 2,648,624 |
| 2025-03-28 | 2025-03-26 | 0.410 | 7,317,813 | -152,000 | 0.18% | 3,000,303 |
| 2025-03-27 | 2025-03-25 | 0.410 | 7,469,813 | -37,000 | 0.18% | 3,062,623 |
| 2025-03-26 | 2025-03-24 | 0.415 | 7,506,813 | -135,000 | 0.18% | 3,115,327 |
| 2025-03-25 | 2025-03-21 | 0.405 | 7,641,813 | +6,018,000 | 0.18% | 3,094,934 |
| 2025-03-24 | 2025-03-20 | 0.445 | 1,623,813 | -11,000 | 0.04% | 722,597 |
| 2025-03-21 | 2025-03-19 | 0.465 | 1,634,813 | -215,000 | 0.04% | 760,188 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,849,813 | +207,000 | 0.04% | 878,661 |
| 2025-03-19 | 2025-03-17 | 0.480 | 1,642,813 | +873,000 | 0.04% | 788,550 |
| 2025-03-18 | 2025-03-14 | 0.465 | 769,813 | +338,000 | 0.02% | 357,963 |
| 2025-03-17 | 2025-03-13 | 0.470 | 431,813 | +53,000 | 0.01% | 202,952 |
| 2025-03-14 | 2025-03-12 | 0.450 | 378,813 | -2,873,792 | 0.01% | 170,466 |
| 2025-03-13 | 2025-03-11 | 0.450 | 3,252,605 | +166,000 | 0.08% | 1,463,672 |
| 2025-03-12 | 2025-03-10 | 0.465 | 3,086,605 | +1,681,000 | 0.07% | 1,435,271 |
| 2025-03-11 | 2025-03-07 | 0.470 | 1,405,605 | -369,000 | 0.03% | 660,634 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,774,605 | +831,000 | 0.04% | 851,810 |
| 2025-03-07 | 2025-03-05 | 0.445 | 943,605 | -858,123 | 0.02% | 419,904 |
| 2025-03-06 | 2025-03-04 | 0.470 | 1,801,728 | -192,000 | 0.04% | 846,812 |
| 2025-03-05 | 2025-03-03 | 0.485 | 1,993,728 | +258,000 | 0.05% | 966,958 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,735,728 | -406,000 | 0.04% | 859,185 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2,141,728 | +178,000 | 0.05% | 1,070,864 |
| 2025-02-28 | 2025-02-26 | 0.465 | 1,963,728 | +1,025,000 | 0.05% | 913,134 |
| 2025-02-27 | 2025-02-25 | 0.410 | 938,728 | +719,212 | 0.02% | 384,878 |
| 2025-02-26 | 2025-02-24 | 0.445 | 219,516 | -675,000 | 0.01% | 97,685 |
| 2025-02-25 | 2025-02-21 | 0.450 | 894,516 | -140,000 | 0.02% | 402,532 |
| 2025-02-24 | 2025-02-20 | 0.460 | 1,034,516 | -55,000 | 0.02% | 475,877 |
| 2025-02-21 | 2025-02-19 | 0.470 | 1,089,516 | +165,000 | 0.03% | 512,073 |
| 2025-02-20 | 2025-02-18 | 0.460 | 924,516 | -2,497,622 | 0.02% | 425,277 |
| 2025-02-19 | 2025-02-17 | 0.480 | 3,422,138 | +95,000 | 0.08% | 1,642,626 |
| 2025-02-18 | 2025-02-14 | 0.485 | 3,327,138 | +1,111,000 | 0.08% | 1,613,662 |
| 2025-02-17 | 2025-02-13 | 0.470 | 2,216,138 | -455,000 | 0.05% | 1,041,585 |
| 2025-02-14 | 2025-02-12 | 0.520 | 2,671,138 | +1,004,000 | 0.06% | 1,388,992 |
| 2025-02-13 | 2025-02-11 | 0.465 | 1,667,138 | -105,000 | 0.04% | 775,219 |
| 2025-02-12 | 2025-02-10 | 0.480 | 1,772,138 | +840,000 | 0.04% | 850,626 |
| 2025-02-11 | 2025-02-07 | 0.465 | 932,138 | -1,884,271 | 0.02% | 433,444 |
| 2025-02-10 | 2025-02-06 | 0.455 | 2,816,409 | +102,000 | 0.07% | 1,281,466 |
| 2025-02-07 | 2025-02-05 | 0.460 | 2,714,409 | +53,000 | 0.07% | 1,248,628 |
| 2025-02-06 | 2025-02-04 | 0.465 | 2,661,409 | +23,000 | 0.06% | 1,237,555 |
| 2025-02-05 | 2025-02-03 | 0.450 | 2,638,409 | +2,404,498 | 0.06% | 1,187,284 |
| 2025-02-04 | 2025-01-28 | 0.455 | 233,911 | -542,000 | 0.01% | 106,430 |
| 2025-02-03 | 2025-01-24 | 0.455 | 775,911 | +516,000 | 0.02% | 353,040 |
| 2025-01-27 | 2025-01-23 | 0.465 | 259,911 | -126,000 | 0.01% | 120,859 |
| 2025-01-24 | 2025-01-22 | 0.455 | 385,911 | -289,000 | 0.01% | 175,590 |
| 2025-01-23 | 2025-01-21 | 0.460 | 674,911 | +179,589 | 0.02% | 310,459 |
| 2025-01-22 | 2025-01-20 | 0.435 | 495,322 | +203,000 | 0.01% | 215,465 |
| 2025-01-21 | 2025-01-17 | 0.435 | 292,322 | -609,681 | 0.01% | 127,160 |
| 2025-01-20 | 2025-01-16 | 0.440 | 902,003 | -52,000 | 0.02% | 396,881 |
| 2025-01-17 | 2025-01-15 | 0.435 | 954,003 | -423,000 | 0.02% | 414,991 |
| 2025-01-16 | 2025-01-14 | 0.455 | 1,377,003 | +254,000 | 0.03% | 626,536 |
| 2025-01-15 | 2025-01-13 | 0.455 | 1,123,003 | -107,000 | 0.03% | 510,966 |
| 2025-01-14 | 2025-01-10 | 0.450 | 1,230,003 | -523,000 | 0.03% | 553,501 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,753,003 | +120,000 | 0.04% | 876,502 |
| 2025-01-10 | 2025-01-08 | 0.470 | 1,633,003 | +289,000 | 0.04% | 767,511 |
| 2025-01-09 | 2025-01-07 | 0.470 | 1,344,003 | +125,000 | 0.03% | 631,681 |
| 2025-01-08 | 2025-01-06 | 0.440 | 1,219,003 | +70,000 | 0.03% | 536,361 |
| 2025-01-07 | 2025-01-03 | 0.445 | 1,149,003 | +171,000 | 0.03% | 511,306 |
| 2025-01-06 | 2025-01-02 | 0.425 | 978,003 | -2,779,498 | 0.02% | 415,651 |
| 2025-01-03 | 2024-12-31 | 0.445 | 3,757,501 | -261,000 | 0.09% | 1,672,088 |
| 2025-01-02 | 2024-12-27 | 0.435 | 4,018,501 | +3,090,000 | 0.10% | 1,748,048 |
| 2024-12-30 | 2024-12-24 | 0.450 | 928,501 | -52,000 | 0.02% | 417,825 |
| 2024-12-27 | 2024-12-20 | 0.440 | 980,501 | +159,331 | 0.02% | 431,420 |
| 2024-12-23 | 2024-12-19 | 0.500 | 821,170 | +248,000 | 0.02% | 410,585 |
| 2024-12-20 | 2024-12-18 | 0.530 | 573,170 | +2,000 | 0.01% | 303,780 |
| 2024-12-19 | 2024-12-17 | 0.530 | 571,170 | -245,000 | 0.01% | 302,720 |
| 2024-12-18 | 2024-12-16 | 0.530 | 816,170 | +89,449 | 0.02% | 432,570 |
| 2024-12-17 | 2024-12-13 | 0.540 | 726,721 | -61,000 | 0.02% | 392,429 |
| 2024-12-16 | 2024-12-12 | 0.560 | 787,721 | -152,000 | 0.02% | 441,124 |
| 2024-12-13 | 2024-12-11 | 0.560 | 939,721 | +182,000 | 0.02% | 526,244 |
| 2024-12-12 | 2024-12-10 | 0.580 | 757,721 | -551,000 | 0.02% | 439,478 |
| 2024-12-11 | 2024-12-09 | 0.620 | 1,308,721 | +206,000 | 0.03% | 811,407 |
| 2024-12-10 | 2024-12-06 | 0.570 | 1,102,721 | +69,000 | 0.03% | 628,551 |
| 2024-12-09 | 2024-12-05 | 0.550 | 1,033,721 | -13,000 | 0.02% | 568,547 |
| 2024-12-06 | 2024-12-04 | 0.570 | 1,046,721 | -1,000 | 0.03% | 596,631 |
| 2024-12-05 | 2024-12-03 | 0.570 | 1,047,721 | +355,000 | 0.03% | 597,201 |
| 2024-12-04 | 2024-12-02 | 0.580 | 692,721 | -99,000 | 0.02% | 401,778 |
| 2024-12-03 | 2024-11-29 | 0.580 | 791,721 | -1,655,868 | 0.02% | 459,198 |
| 2024-12-02 | 2024-11-28 | 0.570 | 2,447,589 | -86,000 | 0.06% | 1,395,126 |
| 2024-11-29 | 2024-11-27 | 0.570 | 2,533,589 | +2,049,786 | 0.06% | 1,444,146 |
| 2024-11-28 | 2024-11-26 | 0.550 | 483,803 | +135,000 | 0.01% | 266,092 |
| 2024-11-27 | 2024-11-25 | 0.550 | 348,803 | +72,000 | 0.01% | 191,842 |
| 2024-11-26 | 2024-11-22 | 0.530 | 276,803 | -346,000 | 0.01% | 146,706 |
| 2024-11-25 | 2024-11-21 | 0.560 | 622,803 | -400,000 | 0.02% | 348,770 |
| 2024-11-22 | 2024-11-20 | 0.580 | 1,022,803 | +148,000 | 0.02% | 593,226 |
| 2024-11-21 | 2024-11-19 | 0.570 | 874,803 | -39,000 | 0.02% | 498,638 |
| 2024-11-20 | 2024-11-18 | 0.580 | 913,803 | -869,000 | 0.02% | 530,006 |
| 2024-11-19 | 2024-11-15 | 0.580 | 1,782,803 | +36,000 | 0.04% | 1,034,026 |
| 2024-11-18 | 2024-11-14 | 0.580 | 1,746,803 | +741,000 | 0.04% | 1,013,146 |
| 2024-11-15 | 2024-11-13 | 0.570 | 1,005,803 | -1,619,000 | 0.02% | 573,308 |
| 2024-11-14 | 2024-11-12 | 0.600 | 2,624,803 | +740,000 | 0.06% | 1,574,882 |
| 2024-11-13 | 2024-11-11 | 0.630 | 1,884,803 | -533,000 | 0.05% | 1,187,426 |
| 2024-11-12 | 2024-11-08 | 0.690 | 2,417,803 | +383,000 | 0.06% | 1,668,284 |
| 2024-11-11 | 2024-11-07 | 0.680 | 2,034,803 | -517,000 | 0.05% | 1,383,666 |
| 2024-11-08 | 2024-11-06 | 0.640 | 2,551,803 | +996,000 | 0.06% | 1,633,154 |
| 2024-11-07 | 2024-11-05 | 0.600 | 1,555,803 | +873,000 | 0.04% | 933,482 |
| 2024-11-06 | 2024-11-04 | 0.600 | 682,803 | -678,000 | 0.02% | 409,682 |
| 2024-11-05 | 2024-11-01 | 0.590 | 1,360,803 | +363,200 | 0.03% | 802,874 |
| 2024-11-04 | 2024-10-31 | 0.600 | 997,603 | -493,000 | 0.02% | 598,562 |
| 2024-11-01 | 2024-10-30 | 0.620 | 1,490,603 | +80,000 | 0.04% | 924,174 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,410,603 | -327,000 | 0.03% | 846,362 |
| 2024-10-30 | 2024-10-28 | 0.610 | 1,737,603 | +311,000 | 0.04% | 1,059,938 |
| 2024-10-29 | 2024-10-25 | 0.600 | 1,426,603 | -394,000 | 0.03% | 855,962 |
| 2024-10-28 | 2024-10-24 | 0.580 | 1,820,603 | +452,000 | 0.04% | 1,055,950 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,368,603 | +78,000 | 0.03% | 821,162 |
| 2024-10-24 | 2024-10-22 | 0.610 | 1,290,603 | +236,350 | 0.03% | 787,268 |
| 2024-10-23 | 2024-10-21 | 0.610 | 1,054,253 | -63,000 | 0.03% | 643,094 |
| 2024-10-22 | 2024-10-18 | 0.620 | 1,117,253 | -1,327,653 | 0.03% | 692,697 |
| 2024-10-21 | 2024-10-17 | 0.590 | 2,444,906 | -5,000 | 0.06% | 1,442,495 |
| 2024-10-18 | 2024-10-16 | 0.680 | 2,449,906 | +484,000 | 0.06% | 1,665,936 |
| 2024-10-17 | 2024-10-15 | 0.590 | 1,965,906 | +118,000 | 0.05% | 1,159,885 |
| 2024-10-16 | 2024-10-14 | 0.660 | 1,847,906 | +766,902 | 0.04% | 1,219,618 |
| 2024-10-15 | 2024-10-10 | 0.660 | 1,081,004 | -139,233 | 0.03% | 713,463 |
| 2024-10-14 | 2024-10-09 | 0.560 | 1,220,237 | -1,366,202 | 0.03% | 683,333 |
| 2024-10-10 | 2024-10-08 | 0.630 | 2,586,439 | -350,000 | 0.06% | 1,629,457 |
| 2024-10-09 | 2024-10-07 | 0.900 | 2,936,439 | -88,000 | 0.07% | 2,642,795 |
| 2024-10-08 | 2024-10-04 | 0.880 | 3,024,439 | +1,042,583 | 0.07% | 2,661,506 |
| 2024-10-07 | 2024-10-03 | 0.890 | 1,981,856 | -1,594,000 | 0.05% | 1,763,852 |
| 2024-10-04 | 2024-10-02 | 1.050 | 3,575,856 | +900,000 | 0.09% | 3,754,649 |
| 2024-10-03 | 2024-09-30 | 0.670 | 2,675,856 | -523,000 | 0.06% | 1,792,824 |
| 2024-10-02 | 2024-09-27 | 0.540 | 3,198,856 | -974,234 | 0.08% | 1,727,382 |
| 2024-09-30 | 2024-09-26 | 0.445 | 4,173,090 | -1,430,000 | 0.10% | 1,857,025 |
| 2024-09-27 | 2024-09-25 | 0.360 | 5,603,090 | -2,839,349 | 0.14% | 2,017,112 |
| 2024-09-26 | 2024-09-24 | 0.375 | 8,442,439 | +261,000 | 0.20% | 3,165,915 |
| 2024-09-25 | 2024-09-23 | 0.315 | 8,181,439 | -665,000 | 0.20% | 2,577,153 |
| 2024-09-24 | 2024-09-20 | 0.340 | 8,846,439 | +4,725,150 | 0.21% | 3,007,789 |
| 2024-09-23 | 2024-09-19 | 0.355 | 4,121,289 | +289,000 | 0.10% | 1,463,058 |
| 2024-09-20 | 2024-09-17 | 0.350 | 3,832,289 | -850,020 | 0.09% | 1,341,301 |
| 2024-09-19 | 2024-09-16 | 0.345 | 4,682,309 | -1,889,980 | 0.11% | 1,615,397 |
| 2024-09-17 | 2024-09-13 | 0.300 | 6,572,289 | +677,000 | 0.16% | 1,971,687 |
| 2024-09-16 | 2024-09-12 | 0.310 | 5,895,289 | +240,000 | 0.14% | 1,827,540 |
| 2024-09-13 | 2024-09-11 | 0.305 | 5,655,289 | -101,000 | 0.14% | 1,724,863 |
| 2024-09-12 | 2024-09-10 | 0.360 | 5,756,289 | +1,329,000 | 0.14% | 2,072,264 |
| 2024-09-11 | 2024-09-09 | 0.435 | 4,427,289 | +488,233 | 0.11% | 1,925,871 |
| 2024-09-10 | 2024-09-05 | 0.480 | 3,939,056 | +936,600 | 0.10% | 1,890,747 |
| 2024-09-09 | 2024-09-04 | 0.490 | 3,002,456 | -182,000 | 0.07% | 1,471,203 |
| 2024-09-05 | 2024-09-03 | 0.485 | 3,184,456 | +501,560 | 0.08% | 1,544,461 |
| 2024-09-04 | 2024-09-02 | 0.520 | 2,682,896 | -1,418,000 | 0.06% | 1,395,106 |
| 2024-09-03 | 2024-08-30 | 0.520 | 4,100,896 | +2,097,000 | 0.10% | 2,132,466 |
| 2024-09-02 | 2024-08-29 | 0.500 | 2,003,896 | -506,560 | 0.05% | 1,001,948 |
| 2024-08-30 | 2024-08-28 | 0.520 | 2,510,456 | -189,000 | 0.06% | 1,305,437 |
| 2024-08-29 | 2024-08-27 | 0.520 | 2,699,456 | +534,902 | 0.07% | 1,403,717 |
| 2024-08-28 | 2024-08-26 | 0.530 | 2,164,554 | +48,000 | 0.05% | 1,147,214 |
| 2024-08-27 | 2024-08-23 | 0.520 | 2,116,554 | -589,550 | 0.05% | 1,100,608 |
| 2024-08-26 | 2024-08-22 | 0.500 | 2,706,104 | -24,000 | 0.07% | 1,353,052 |
| 2024-08-23 | 2024-08-21 | 0.500 | 2,730,104 | -356,000 | 0.07% | 1,365,052 |
| 2024-08-22 | 2024-08-20 | 0.520 | 3,086,104 | +75,000 | 0.07% | 1,604,774 |
| 2024-08-21 | 2024-08-19 | 0.530 | 3,011,104 | -271,000 | 0.07% | 1,595,885 |
| 2024-08-20 | 2024-08-16 | 0.560 | 3,282,104 | -254,000 | 0.08% | 1,837,978 |
| 2024-08-19 | 2024-08-15 | 0.560 | 3,536,104 | +110,000 | 0.09% | 1,980,218 |
| 2024-08-16 | 2024-08-14 | 0.570 | 3,426,104 | +450,000 | 0.08% | 1,952,879 |
| 2024-08-15 | 2024-08-13 | 0.560 | 2,976,104 | -14,000 | 0.07% | 1,666,618 |
| 2024-08-14 | 2024-08-12 | 0.570 | 2,990,104 | -173,000 | 0.07% | 1,704,359 |
| 2024-08-13 | 2024-08-09 | 0.580 | 3,163,104 | +108,000 | 0.08% | 1,834,600 |
| 2024-08-12 | 2024-08-08 | 0.570 | 3,055,104 | +537,000 | 0.07% | 1,741,409 |
| 2024-08-09 | 2024-08-07 | 0.570 | 2,518,104 | +223,402 | 0.06% | 1,435,319 |
| 2024-08-08 | 2024-08-06 | 0.570 | 2,294,702 | +585,500 | 0.06% | 1,307,980 |
| 2024-08-07 | 2024-08-05 | 0.570 | 1,709,202 | +291,000 | 0.04% | 974,245 |
| 2024-08-06 | 2024-08-02 | 0.580 | 1,418,202 | -230,000 | 0.03% | 822,557 |
| 2024-08-05 | 2024-08-01 | 0.590 | 1,648,202 | +489,700 | 0.04% | 972,439 |
| 2024-08-02 | 2024-07-31 | 0.600 | 1,158,502 | -14,000 | 0.03% | 695,101 |
| 2024-08-01 | 2024-07-30 | 0.570 | 1,172,502 | -1,159,025 | 0.03% | 668,326 |
| 2024-07-31 | 2024-07-29 | 0.590 | 2,331,527 | +156,600 | 0.06% | 1,375,601 |
| 2024-07-30 | 2024-07-26 | 0.590 | 2,174,927 | +520,000 | 0.05% | 1,283,207 |
| 2024-07-29 | 2024-07-25 | 0.580 | 1,654,927 | -89,000 | 0.04% | 959,858 |
| 2024-07-26 | 2024-07-24 | 0.580 | 1,743,927 | +598,000 | 0.04% | 1,011,478 |
| 2024-07-25 | 2024-07-23 | 0.570 | 1,145,927 | -1,475,200 | 0.03% | 653,178 |
| 2024-07-24 | 2024-07-22 | 0.620 | 2,621,127 | +775,000 | 0.06% | 1,625,099 |
| 2024-07-23 | 2024-07-19 | 0.630 | 1,846,127 | -284,741 | 0.04% | 1,163,060 |
| 2024-07-22 | 2024-07-18 | 0.670 | 2,130,868 | -75,000 | 0.05% | 1,427,682 |
| 2024-07-19 | 2024-07-17 | 0.670 | 2,205,868 | +281,000 | 0.05% | 1,477,932 |
| 2024-07-18 | 2024-07-16 | 0.660 | 1,924,868 | +408,000 | 0.05% | 1,270,413 |
| 2024-07-17 | 2024-07-15 | 0.650 | 1,516,868 | -180,000 | 0.04% | 985,964 |
| 2024-07-16 | 2024-07-12 | 0.650 | 1,696,868 | -882,000 | 0.04% | 1,102,964 |
| 2024-07-15 | 2024-07-11 | 0.610 | 2,578,868 | +676,000 | 0.06% | 1,573,109 |
| 2024-07-12 | 2024-07-10 | 0.580 | 1,902,868 | -329,000 | 0.05% | 1,103,663 |
| 2024-07-11 | 2024-07-09 | 0.580 | 2,231,868 | +923,000 | 0.05% | 1,294,483 |
| 2024-07-10 | 2024-07-08 | 0.570 | 1,308,868 | -960,100 | 0.03% | 746,055 |
| 2024-07-09 | 2024-07-05 | 0.600 | 2,268,968 | -321,000 | 0.05% | 1,361,381 |
| 2024-07-08 | 2024-07-04 | 0.600 | 2,589,968 | -374,000 | 0.06% | 1,553,981 |
| 2024-07-05 | 2024-07-03 | 0.610 | 2,963,968 | +1,316,000 | 0.07% | 1,808,020 |
| 2024-07-04 | 2024-07-02 | 0.580 | 1,647,968 | -270,000 | 0.04% | 955,821 |
| 2024-07-03 | 2024-06-28 | 0.580 | 1,917,968 | -10,000 | 0.05% | 1,112,421 |
| 2024-07-02 | 2024-06-27 | 0.580 | 1,927,968 | +336,400 | 0.05% | 1,118,221 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,591,568 | -594,400 | 0.04% | 954,941 |
| 2024-06-27 | 2024-06-25 | 0.580 | 2,185,968 | -292,202 | 0.05% | 1,267,861 |
| 2024-06-26 | 2024-06-24 | 0.570 | 2,478,170 | -171,000 | 0.06% | 1,412,557 |
| 2024-06-25 | 2024-06-21 | 0.580 | 2,649,170 | -227,117 | 0.06% | 1,536,519 |
| 2024-06-24 | 2024-06-20 | 0.620 | 2,876,287 | +1,569,600 | 0.07% | 1,783,298 |
| 2024-06-21 | 2024-06-19 | 0.650 | 1,306,687 | -333,645 | 0.03% | 849,347 |
| 2024-06-20 | 2024-06-18 | 0.640 | 1,640,332 | -1,327,400 | 0.04% | 1,049,812 |
| 2024-06-19 | 2024-06-17 | 0.650 | 2,967,732 | -428,000 | 0.07% | 1,929,026 |
| 2024-06-18 | 2024-06-14 | 0.680 | 3,395,732 | +1,072,000 | 0.08% | 2,309,098 |
| 2024-06-17 | 2024-06-13 | 0.660 | 2,323,732 | -237,000 | 0.06% | 1,533,663 |
| 2024-06-14 | 2024-06-12 | 0.660 | 2,560,732 | -534,000 | 0.06% | 1,690,083 |
| 2024-06-13 | 2024-06-11 | 0.660 | 3,094,732 | +547,000 | 0.07% | 2,042,523 |
| 2024-06-12 | 2024-06-07 | 0.680 | 2,547,732 | +1,408,000 | 0.06% | 1,732,458 |
| 2024-06-11 | 2024-06-06 | 0.670 | 1,139,732 | +84,000 | 0.03% | 763,620 |
| 2024-06-07 | 2024-06-05 | 0.700 | 1,055,732 | -125,000 | 0.03% | 739,012 |
| 2024-06-06 | 2024-06-04 | 0.730 | 1,180,732 | -887,955 | 0.03% | 861,934 |
| 2024-06-05 | 2024-06-03 | 0.700 | 2,068,687 | +1,026,000 | 0.05% | 1,448,081 |
| 2024-06-04 | 2024-05-31 | 0.730 | 1,042,687 | +13,100 | 0.03% | 761,162 |
| 2024-06-03 | 2024-05-30 | 0.720 | 1,029,587 | -177,100 | 0.02% | 741,303 |
| 2024-05-31 | 2024-05-29 | 0.770 | 1,206,687 | -29,000 | 0.03% | 929,149 |
| 2024-05-30 | 2024-05-28 | 0.770 | 1,235,687 | -210,500 | 0.03% | 951,479 |
| 2024-05-29 | 2024-05-27 | 0.780 | 1,446,187 | -473,000 | 0.03% | 1,128,026 |
| 2024-05-28 | 2024-05-24 | 0.740 | 1,919,187 | +330,000 | 0.05% | 1,420,198 |
| 2024-05-27 | 2024-05-23 | 0.780 | 1,589,187 | +539,515 | 0.04% | 1,239,566 |
| 2024-05-24 | 2024-05-22 | 0.810 | 1,049,672 | -572,000 | 0.03% | 850,234 |
| 2024-05-23 | 2024-05-21 | 0.830 | 1,621,672 | +480,490 | 0.04% | 1,345,988 |
| 2024-05-22 | 2024-05-20 | 0.860 | 1,141,182 | -126,500 | 0.03% | 981,417 |
| 2024-05-21 | 2024-05-17 | 0.920 | 1,267,682 | -581,700 | 0.03% | 1,166,267 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,849,382 | +596,667 | 0.04% | 1,516,493 |
| 2024-05-17 | 2024-05-14 | 0.700 | 1,252,715 | -9,600 | 0.03% | 876,900 |
| 2024-05-16 | 2024-05-13 | 0.740 | 1,262,315 | -1,093,000 | 0.03% | 934,113 |
| 2024-05-14 | 2024-05-10 | 0.750 | 2,355,315 | +595,000 | 0.06% | 1,766,486 |
| 2024-05-13 | 2024-05-09 | 0.690 | 1,760,315 | -1,310,683 | 0.04% | 1,214,617 |
| 2024-05-10 | 2024-05-08 | 0.650 | 3,070,998 | +1,182,100 | 0.07% | 1,996,149 |
| 2024-05-09 | 2024-05-07 | 0.700 | 1,888,898 | -967,959 | 0.05% | 1,322,229 |
| 2024-05-08 | 2024-05-06 | 0.680 | 2,856,857 | +135,500 | 0.07% | 1,942,663 |
| 2024-05-07 | 2024-05-03 | 0.720 | 2,721,357 | -365,700 | 0.07% | 1,959,377 |
| 2024-05-06 | 2024-05-02 | 0.710 | 3,087,057 | -956,377 | 0.07% | 2,191,810 |
| 2024-05-03 | 2024-04-30 | 0.660 | 4,043,434 | +2,114,000 | 0.10% | 2,668,666 |
| 2024-05-02 | 2024-04-29 | 0.670 | 1,929,434 | -750,100 | 0.05% | 1,292,721 |
| 2024-04-30 | 2024-04-26 | 0.610 | 2,679,534 | +114,931 | 0.06% | 1,634,516 |
| 2024-04-29 | 2024-04-25 | 0.550 | 2,564,603 | -2,328,325 | 0.06% | 1,410,532 |
| 2024-04-26 | 2024-04-24 | 0.530 | 4,892,928 | +1,050,000 | 0.12% | 2,593,252 |
| 2024-04-25 | 2024-04-23 | 0.520 | 3,842,928 | -428,000 | 0.09% | 1,998,323 |
| 2024-04-24 | 2024-04-22 | 0.495 | 4,270,928 | +626,000 | 0.10% | 2,114,109 |
| 2024-04-23 | 2024-04-19 | 0.485 | 3,644,928 | -507,000 | 0.09% | 1,767,790 |
| 2024-04-22 | 2024-04-18 | 0.490 | 4,151,928 | -2,148,201 | 0.10% | 2,034,445 |
| 2024-04-19 | 2024-04-17 | 0.485 | 6,300,129 | +2,952,684 | 0.15% | 3,055,563 |
| 2024-04-18 | 2024-04-16 | 0.480 | 3,347,445 | -827,000 | 0.08% | 1,606,774 |
| 2024-04-17 | 2024-04-15 | 0.480 | 4,174,445 | +855,000 | 0.10% | 2,003,734 |
| 2024-04-16 | 2024-04-12 | 0.495 | 3,319,445 | -95,200 | 0.08% | 1,643,125 |
| 2024-04-15 | 2024-04-11 | 0.520 | 3,414,645 | -662,000 | 0.08% | 1,775,615 |
| 2024-04-12 | 2024-04-10 | 0.540 | 4,076,645 | -11,000 | 0.10% | 2,201,388 |
| 2024-04-11 | 2024-04-09 | 0.550 | 4,087,645 | -629,073 | 0.10% | 2,248,205 |
| 2024-04-10 | 2024-04-08 | 0.550 | 4,716,718 | +755,000 | 0.11% | 2,594,195 |
| 2024-04-09 | 2024-04-05 | 0.570 | 3,961,718 | -450,000 | 0.10% | 2,258,179 |
| 2024-04-08 | 2024-04-03 | 0.600 | 4,411,718 | +122,000 | 0.11% | 2,647,031 |
| 2024-04-05 | 2024-04-02 | 0.610 | 4,289,718 | -585,000 | 0.10% | 2,616,728 |
| 2024-04-03 | 2024-03-28 | 0.610 | 4,874,718 | +609,000 | 0.12% | 2,973,578 |
| 2024-04-02 | 2024-03-27 | 0.610 | 4,265,718 | -269,000 | 0.10% | 2,602,088 |
| 2024-03-28 | 2024-03-26 | 0.620 | 4,534,718 | +79,000 | 0.11% | 2,811,525 |
| 2024-03-27 | 2024-03-25 | 0.620 | 4,455,718 | +296,000 | 0.11% | 2,762,545 |
| 2024-03-26 | 2024-03-22 | 0.600 | 4,159,718 | -1,055,300 | 0.10% | 2,495,831 |
| 2024-03-25 | 2024-03-21 | 0.610 | 5,215,018 | -174,000 | 0.13% | 3,181,161 |
| 2024-03-22 | 2024-03-20 | 0.600 | 5,389,018 | +515,100 | 0.13% | 3,233,411 |
| 2024-03-21 | 2024-03-19 | 0.590 | 4,873,918 | -921,900 | 0.12% | 2,875,612 |
| 2024-03-20 | 2024-03-18 | 0.610 | 5,795,818 | +161,000 | 0.14% | 3,535,449 |
| 2024-03-19 | 2024-03-15 | 0.620 | 5,634,818 | -361,853 | 0.14% | 3,493,587 |
| 2024-03-18 | 2024-03-14 | 0.640 | 5,996,671 | -458,000 | 0.14% | 3,837,869 |
| 2024-03-15 | 2024-03-13 | 0.630 | 6,454,671 | +279,000 | 0.16% | 4,066,443 |
| 2024-03-14 | 2024-03-12 | 0.660 | 6,175,671 | +90,646 | 0.15% | 4,075,943 |
| 2024-03-13 | 2024-03-11 | 0.620 | 6,085,025 | -614,300 | 0.15% | 3,772,716 |
| 2024-03-12 | 2024-03-08 | 0.610 | 6,699,325 | +1,109,000 | 0.16% | 4,086,588 |
| 2024-03-11 | 2024-03-07 | 0.600 | 5,590,325 | -701,500 | 0.14% | 3,354,195 |
| 2024-03-08 | 2024-03-06 | 0.610 | 6,291,825 | -82,604 | 0.15% | 3,838,013 |
| 2024-03-07 | 2024-03-05 | 0.610 | 6,374,429 | -481,300 | 0.15% | 3,888,402 |
| 2024-03-06 | 2024-03-04 | 0.620 | 6,855,729 | -1,005,700 | 0.17% | 4,250,552 |
| 2024-03-05 | 2024-03-01 | 0.640 | 7,861,429 | -401,600 | 0.19% | 5,031,315 |
| 2024-03-04 | 2024-02-29 | 0.650 | 8,263,029 | +5,790,870 | 0.20% | 5,370,969 |
| 2024-03-01 | 2024-02-28 | 0.660 | 2,472,159 | +333,000 | 0.06% | 1,631,625 |
| 2024-02-29 | 2024-02-27 | 0.690 | 2,139,159 | -1,168,800 | 0.05% | 1,476,020 |
| 2024-02-28 | 2024-02-26 | 0.710 | 3,307,959 | +2,216,000 | 0.08% | 2,348,651 |
| 2024-02-27 | 2024-02-23 | 0.710 | 1,091,959 | +556,000 | 0.03% | 775,291 |
| 2024-02-26 | 2024-02-22 | 0.700 | 535,959 | -547,800 | 0.01% | 375,171 |
| 2024-02-23 | 2024-02-21 | 0.690 | 1,083,759 | -1,350,700 | 0.03% | 747,794 |
| 2024-02-22 | 2024-02-20 | 0.680 | 2,434,459 | +184,800 | 0.06% | 1,655,432 |
| 2024-02-21 | 2024-02-19 | 0.670 | 2,249,659 | +869,656 | 0.05% | 1,507,272 |
| 2024-02-20 | 2024-02-16 | 0.690 | 1,380,003 | -899,856 | 0.03% | 952,202 |
| 2024-02-19 | 2024-02-15 | 0.620 | 2,279,859 | -506,113 | 0.06% | 1,413,513 |
| 2024-02-16 | 2024-02-14 | 0.620 | 2,785,972 | +101,305 | 0.07% | 1,727,303 |
| 2024-02-15 | 2024-02-09 | 0.620 | 2,684,667 | +1,968,500 | 0.06% | 1,664,494 |
| 2024-02-14 | 2024-02-07 | 0.630 | 716,167 | -674,800 | 0.02% | 451,185 |
| 2024-02-08 | 2024-02-06 | 0.630 | 1,390,967 | -571,192 | 0.03% | 876,309 |
| 2024-02-07 | 2024-02-05 | 0.580 | 1,962,159 | -1,947,000 | 0.05% | 1,138,052 |
| 2024-02-06 | 2024-02-02 | 0.600 | 3,909,159 | +525,000 | 0.09% | 2,345,495 |
| 2024-02-05 | 2024-02-01 | 0.620 | 3,384,159 | +800,000 | 0.08% | 2,098,179 |
| 2024-02-02 | 2024-01-31 | 0.620 | 2,584,159 | +46,000 | 0.06% | 1,602,179 |
| 2024-02-01 | 2024-01-30 | 0.640 | 2,538,159 | +834,003 | 0.06% | 1,624,422 |
| 2024-01-31 | 2024-01-29 | 0.670 | 1,704,156 | -240,400 | 0.04% | 1,141,785 |
| 2024-01-30 | 2024-01-26 | 0.680 | 1,944,556 | -385,000 | 0.05% | 1,322,298 |
| 2024-01-29 | 2024-01-25 | 0.700 | 2,329,556 | +347,189 | 0.06% | 1,630,689 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,982,367 | -193,910 | 0.05% | 1,268,715 |
| 2024-01-25 | 2024-01-23 | 0.600 | 2,176,277 | +630,308 | 0.05% | 1,305,766 |
| 2024-01-24 | 2024-01-22 | 0.580 | 1,545,969 | -1,130,000 | 0.04% | 896,662 |
| 2024-01-23 | 2024-01-19 | 0.610 | 2,675,969 | +152,000 | 0.06% | 1,632,341 |
| 2024-01-22 | 2024-01-18 | 0.620 | 2,523,969 | +414,910 | 0.06% | 1,564,861 |
| 2024-01-19 | 2024-01-17 | 0.600 | 2,109,059 | +233,000 | 0.05% | 1,265,435 |
| 2024-01-18 | 2024-01-16 | 0.620 | 1,876,059 | -1,852,200 | 0.05% | 1,163,157 |
| 2024-01-17 | 2024-01-15 | 0.640 | 3,728,259 | -229,197 | 0.09% | 2,386,086 |
| 2024-01-16 | 2024-01-12 | 0.650 | 3,957,456 | +222,000 | 0.10% | 2,572,346 |
| 2024-01-15 | 2024-01-11 | 0.650 | 3,735,456 | +1,372,000 | 0.09% | 2,428,046 |
| 2024-01-12 | 2024-01-10 | 0.630 | 2,363,456 | -484,128 | 0.06% | 1,488,977 |
| 2024-01-11 | 2024-01-09 | 0.650 | 2,847,584 | +1,220,450 | 0.07% | 1,850,930 |
| 2024-01-10 | 2024-01-08 | 0.650 | 1,627,134 | +27,017 | 0.04% | 1,057,637 |
| 2024-01-09 | 2024-01-05 | 0.680 | 1,600,117 | -616,400 | 0.04% | 1,088,080 |
| 2024-01-08 | 2024-01-04 | 0.680 | 2,216,517 | -853,600 | 0.05% | 1,507,232 |
| 2024-01-05 | 2024-01-03 | 0.700 | 3,070,117 | +1,242,656 | 0.07% | 2,149,082 |
| 2024-01-04 | 2024-01-02 | 0.700 | 1,827,461 | -232,000 | 0.04% | 1,279,223 |
| 2024-01-03 | 2023-12-29 | 0.730 | 2,059,461 | -659,000 | 0.05% | 1,503,407 |
| 2024-01-02 | 2023-12-28 | 0.720 | 2,718,461 | +91,533 | 0.07% | 1,957,292 |
| 2023-12-29 | 2023-12-27 | 0.680 | 2,626,928 | +462,575 | 0.06% | 1,786,311 |
| 2023-12-28 | 2023-12-22 | 0.690 | 2,164,353 | -2,098,000 | 0.05% | 1,493,404 |
| 2023-12-27 | 2023-12-21 | 0.690 | 4,262,353 | +641,000 | 0.10% | 2,941,024 |
| 2023-12-22 | 2023-12-20 | 0.680 | 3,621,353 | +1,305,329 | 0.09% | 2,462,520 |
| 2023-12-21 | 2023-12-19 | 0.670 | 2,316,024 | -705,000 | 0.06% | 1,551,736 |
| 2023-12-20 | 2023-12-18 | 0.700 | 3,021,024 | -315,800 | 0.07% | 2,114,717 |
| 2023-12-19 | 2023-12-15 | 0.710 | 3,336,824 | +468,228 | 0.08% | 2,369,145 |
| 2023-12-18 | 2023-12-14 | 0.660 | 2,868,596 | +1,078,000 | 0.07% | 1,893,273 |
| 2023-12-15 | 2023-12-13 | 0.640 | 1,790,596 | -1,841,450 | 0.04% | 1,145,981 |
| 2023-12-14 | 2023-12-12 | 0.670 | 3,632,046 | +1,082,000 | 0.09% | 2,433,471 |
| 2023-12-13 | 2023-12-11 | 0.640 | 2,550,046 | +470,834 | 0.06% | 1,632,029 |
| 2023-12-12 | 2023-12-08 | 0.640 | 2,079,212 | +161,166 | 0.05% | 1,330,696 |
| 2023-12-11 | 2023-12-07 | 0.660 | 1,918,046 | +434,284 | 0.05% | 1,265,910 |
| 2023-12-08 | 2023-12-06 | 0.670 | 1,483,762 | -2,404,284 | 0.04% | 994,121 |
| 2023-12-07 | 2023-12-05 | 0.650 | 3,888,046 | +3,110,000 | 0.09% | 2,527,230 |
| 2023-12-06 | 2023-12-04 | 0.670 | 778,046 | +55,986 | 0.02% | 521,291 |
| 2023-12-05 | 2023-12-01 | 0.710 | 722,060 | -579,102 | 0.02% | 512,663 |
| 2023-12-04 | 2023-11-30 | 0.700 | 1,301,162 | -784,104 | 0.03% | 910,813 |
| 2023-12-01 | 2023-11-29 | 0.790 | 2,085,266 | +45,202 | 0.05% | 1,647,360 |
| 2023-11-30 | 2023-11-28 | 0.840 | 2,040,064 | -1,325,843 | 0.05% | 1,713,654 |
| 2023-11-29 | 2023-11-27 | 0.880 | 3,365,907 | +2,295,791 | 0.08% | 2,961,998 |
| 2023-11-28 | 2023-11-24 | 0.900 | 1,070,116 | -226,000 | 0.03% | 963,104 |
| 2023-11-27 | 2023-11-23 | 0.910 | 1,296,116 | -721,091 | 0.03% | 1,179,466 |
| 2023-11-24 | 2023-11-22 | 0.800 | 2,017,207 | -503,934 | 0.05% | 1,613,766 |
| 2023-11-23 | 2023-11-21 | 0.770 | 2,521,141 | -884,040 | 0.06% | 1,941,279 |
| 2023-11-22 | 2023-11-20 | 0.730 | 3,405,181 | +1,285,135 | 0.08% | 2,485,782 |
| 2023-11-21 | 2023-11-17 | 0.710 | 2,120,046 | +1,762,005 | 0.05% | 1,505,233 |
| 2023-11-20 | 2023-11-16 | 0.750 | 358,041 | -627,500 | 0.01% | 268,531 |
| 2023-11-17 | 2023-11-15 | 0.760 | 985,541 | -918,726 | 0.02% | 749,011 |
| 2023-11-16 | 2023-11-14 | 0.740 | 1,904,267 | +544,037 | 0.05% | 1,409,158 |
| 2023-11-15 | 2023-11-13 | 0.760 | 1,360,230 | +485,763 | 0.03% | 1,033,775 |
| 2023-11-14 | 2023-11-10 | 0.780 | 874,467 | +540,362 | 0.02% | 682,084 |
| 2023-11-13 | 2023-11-09 | 0.780 | 334,105 | -525,412 | 0.01% | 260,602 |
| 2023-11-10 | 2023-11-08 | 0.820 | 859,517 | +96,716 | 0.02% | 704,804 |
| 2023-11-09 | 2023-11-07 | 0.770 | 762,801 | -220,259 | 0.02% | 587,357 |
| 2023-11-08 | 2023-11-06 | 0.800 | 983,060 | +13,912 | 0.02% | 786,448 |
| 2023-11-07 | 2023-11-03 | 0.750 | 969,148 | -1,270,193 | 0.02% | 726,861 |
| 2023-11-06 | 2023-11-02 | 0.750 | 2,239,341 | +502,000 | 0.05% | 1,679,506 |
| 2023-11-03 | 2023-11-01 | 0.760 | 1,737,341 | -193,000 | 0.04% | 1,320,379 |
| 2023-11-02 | 2023-10-31 | 0.780 | 1,930,341 | +1,201,823 | 0.05% | 1,505,666 |
| 2023-11-01 | 2023-10-30 | 0.820 | 728,518 | -1,178,581 | 0.02% | 597,385 |
| 2023-10-31 | 2023-10-27 | 0.810 | 1,907,099 | +1,159,000 | 0.05% | 1,544,750 |
| 2023-10-30 | 2023-10-26 | 0.800 | 748,099 | -261,000 | 0.02% | 598,479 |
| 2023-10-27 | 2023-10-25 | 0.810 | 1,009,099 | +295,000 | 0.02% | 817,370 |
| 2023-10-26 | 2023-10-24 | 0.810 | 714,099 | -1,191,149 | 0.02% | 578,420 |
| 2023-10-25 | 2023-10-20 | 0.830 | 1,905,248 | +1,670,500 | 0.05% | 1,581,356 |
| 2023-10-24 | 2023-10-19 | 0.810 | 234,748 | -229,980 | 0.01% | 190,146 |
| 2023-10-20 | 2023-10-18 | 0.810 | 464,728 | -83,000 | 0.01% | 376,430 |
| 2023-10-19 | 2023-10-17 | 0.830 | 547,728 | -548,000 | 0.01% | 454,614 |
| 2023-10-18 | 2023-10-16 | 0.830 | 1,095,728 | +804,683 | 0.03% | 909,454 |
| 2023-10-17 | 2023-10-13 | 0.890 | 291,045 | -19,200 | 0.01% | 259,030 |
| 2023-10-16 | 2023-10-12 | 0.900 | 310,245 | -450,534 | 0.01% | 279,220 |
| 2023-10-13 | 2023-10-11 | 0.900 | 760,779 | +459,667 | 0.02% | 684,701 |
| 2023-10-12 | 2023-10-10 | 0.860 | 301,112 | -54,800 | 0.01% | 258,956 |
| 2023-10-11 | 2023-10-09 | 0.910 | 355,912 | -303,000 | 0.01% | 323,880 |
| 2023-10-10 | 2023-10-06 | 0.940 | 658,912 | -672,284 | 0.02% | 619,377 |
| 2023-10-09 | 2023-10-05 | 0.910 | 1,331,196 | -117,000 | 0.03% | 1,211,388 |
| 2023-10-06 | 2023-10-04 | 0.910 | 1,448,196 | +567,000 | 0.03% | 1,317,858 |
| 2023-10-05 | 2023-10-03 | 0.890 | 881,196 | +669,000 | 0.02% | 784,264 |
| 2023-10-04 | 2023-09-29 | 0.940 | 212,196 | -2,269,382 | 0.01% | 199,464 |
| 2023-10-03 | 2023-09-28 | 0.910 | 2,481,578 | +1,760,000 | 0.06% | 2,258,236 |
| 2023-09-29 | 2023-09-27 | 0.900 | 721,578 | -563,000 | 0.02% | 649,420 |
| 2023-09-28 | 2023-09-26 | 0.900 | 1,284,578 | -290,000 | 0.03% | 1,156,120 |
| 2023-09-27 | 2023-09-25 | 0.930 | 1,574,578 | -1,927,300 | 0.04% | 1,464,358 |
| 2023-09-26 | 2023-09-22 | 1.020 | 3,501,878 | +3,272,000 | 0.08% | 3,571,916 |
| 2023-09-25 | 2023-09-21 | 1.000 | 229,878 | +38,778 | 0.01% | 229,878 |
| 2023-09-22 | 2023-09-20 | 1.020 | 191,100 | -568,520 | 0.00% | 194,922 |
| 2023-09-21 | 2023-09-19 | 1.030 | 759,620 | +242,822 | 0.02% | 782,409 |
| 2023-09-20 | 2023-09-18 | 1.050 | 516,798 | -1,399,500 | 0.01% | 542,638 |
| 2023-09-19 | 2023-09-15 | 1.110 | 1,916,298 | +350,280 | 0.05% | 2,127,091 |
| 2023-09-18 | 2023-09-14 | 1.190 | 1,566,018 | -6,296,107 | 0.04% | 1,863,561 |
| 2023-09-15 | 2023-09-13 | 1.230 | 7,862,125 | +7,238,514 | 0.19% | 9,670,414 |
| 2023-09-14 | 2023-09-12 | 1.160 | 623,611 | -532,200 | 0.02% | 723,389 |
| 2023-09-13 | 2023-09-11 | 0.970 | 1,155,811 | -1,012,042 | 0.03% | 1,121,137 |
| 2023-09-12 | 2023-09-07 | 0.980 | 2,167,853 | -4,043,082 | 0.05% | 2,124,496 |
| 2023-09-11 | 2023-09-06 | 1.050 | 6,210,935 | +5,568,754 | 0.15% | 6,521,482 |
| 2023-09-07 | 2023-09-05 | 0.900 | 642,181 | -476,400 | 0.02% | 577,963 |
| 2023-09-06 | 2023-09-04 | 0.940 | 1,118,581 | -407,261 | 0.03% | 1,051,466 |
| 2023-09-05 | 2023-08-31 | 0.840 | 1,525,842 | -1,088,933 | 0.04% | 1,281,707 |
| 2023-09-04 | 2023-08-30 | 0.860 | 2,614,775 | +1,394,700 | 0.06% | 2,248,706 |
| 2023-08-31 | 2023-08-29 | 0.880 | 1,220,075 | +487,909 | 0.03% | 1,073,666 |
| 2023-08-30 | 2023-08-28 | 0.820 | 732,166 | -2,313,800 | 0.02% | 600,376 |
| 2023-08-29 | 2023-08-25 | 0.860 | 3,045,966 | +1,928,000 | 0.07% | 2,619,531 |
| 2023-08-28 | 2023-08-24 | 0.830 | 1,117,966 | -825,176 | 0.03% | 927,912 |
| 2023-08-25 | 2023-08-23 | 0.790 | 1,943,142 | +671,000 | 0.05% | 1,535,082 |
| 2023-08-24 | 2023-08-22 | 0.830 | 1,272,142 | +505,000 | 0.03% | 1,055,878 |
| 2023-08-23 | 2023-08-21 | 0.810 | 767,142 | -858,000 | 0.02% | 621,385 |
| 2023-08-22 | 2023-08-18 | 0.850 | 1,625,142 | -438,200 | 0.04% | 1,381,371 |
| 2023-08-21 | 2023-08-17 | 0.800 | 2,063,342 | +45,000 | 0.05% | 1,650,674 |
| 2023-08-18 | 2023-08-16 | 0.850 | 2,018,342 | +775,700 | 0.05% | 1,715,591 |
| 2023-08-17 | 2023-08-15 | 0.850 | 1,242,642 | -285,400 | 0.03% | 1,056,246 |
| 2023-08-16 | 2023-08-14 | 0.850 | 1,528,042 | +243,000 | 0.04% | 1,298,836 |
| 2023-08-15 | 2023-08-11 | 0.900 | 1,285,042 | -256,000 | 0.03% | 1,156,538 |
| 2023-08-14 | 2023-08-10 | 0.880 | 1,541,042 | -695,000 | 0.04% | 1,356,117 |
| 2023-08-11 | 2023-08-09 | 0.890 | 2,236,042 | +597,000 | 0.05% | 1,990,077 |
| 2023-08-10 | 2023-08-08 | 0.880 | 1,639,042 | +22,867 | 0.04% | 1,442,357 |
| 2023-08-09 | 2023-08-07 | 0.950 | 1,616,175 | -201,541 | 0.04% | 1,535,366 |
| 2023-08-08 | 2023-08-04 | 1.040 | 1,817,716 | +664,000 | 0.04% | 1,890,425 |
| 2023-08-07 | 2023-08-03 | 1.040 | 1,153,716 | -400,400 | 0.03% | 1,199,865 |
| 2023-08-04 | 2023-08-02 | 1.040 | 1,554,116 | +380,857 | 0.04% | 1,616,281 |
| 2023-08-03 | 2023-08-01 | 1.020 | 1,173,259 | -318,400 | 0.03% | 1,196,724 |
| 2023-08-02 | 2023-07-31 | 1.100 | 1,491,659 | +1,066,268 | 0.04% | 1,640,825 |
| 2023-08-01 | 2023-07-28 | 1.010 | 425,391 | -3,476,916 | 0.01% | 429,645 |
| 2023-07-31 | 2023-07-27 | 1.020 | 3,902,307 | +2,688,096 | 0.09% | 3,980,353 |
| 2023-07-28 | 2023-07-26 | 0.900 | 1,214,211 | -953,413 | 0.03% | 1,092,790 |
| 2023-07-27 | 2023-07-25 | 0.930 | 2,167,624 | +1,132,646 | 0.05% | 2,015,890 |
| 2023-07-26 | 2023-07-24 | 0.800 | 1,034,978 | -81,300 | 0.02% | 827,982 |
| 2023-07-25 | 2023-07-21 | 0.840 | 1,116,278 | +203,000 | 0.03% | 937,674 |
| 2023-07-24 | 2023-07-20 | 0.830 | 913,278 | -1,105,687 | 0.02% | 758,021 |
| 2023-07-21 | 2023-07-19 | 0.810 | 2,018,965 | +290,000 | 0.05% | 1,635,362 |
| 2023-07-20 | 2023-07-18 | 0.790 | 1,728,965 | +87,888 | 0.04% | 1,365,882 |
| 2023-07-19 | 2023-07-14 | 0.830 | 1,641,077 | -1,165,300 | 0.04% | 1,362,094 |
| 2023-07-18 | 2023-07-13 | 0.850 | 2,806,377 | -219,888 | 0.07% | 2,385,420 |
| 2023-07-14 | 2023-07-12 | 0.840 | 3,026,265 | -236,000 | 0.07% | 2,542,063 |
| 2023-07-13 | 2023-07-11 | 0.870 | 3,262,265 | +1,498,025 | 0.08% | 2,838,171 |
| 2023-07-12 | 2023-07-10 | 0.890 | 1,764,240 | -16,000 | 0.04% | 1,570,174 |
| 2023-07-11 | 2023-07-07 | 0.910 | 1,780,240 | +97,000 | 0.04% | 1,620,018 |
| 2023-07-10 | 2023-07-06 | 0.930 | 1,683,240 | -254,300 | 0.04% | 1,565,413 |
| 2023-07-07 | 2023-07-05 | 0.930 | 1,937,540 | +255,000 | 0.05% | 1,801,912 |
| 2023-07-06 | 2023-07-04 | 0.960 | 1,682,540 | -946,000 | 0.04% | 1,615,238 |
| 2023-07-05 | 2023-07-03 | 0.950 | 2,628,540 | +814,000 | 0.06% | 2,497,113 |
| 2023-07-04 | 2023-06-30 | 0.930 | 1,814,540 | -543,000 | 0.04% | 1,687,522 |
| 2023-07-03 | 2023-06-29 | 0.940 | 2,357,540 | -359,000 | 0.06% | 2,216,088 |
| 2023-06-30 | 2023-06-28 | 0.970 | 2,716,540 | +623,000 | 0.07% | 2,635,044 |
| 2023-06-29 | 2023-06-27 | 0.970 | 2,093,540 | -39,725 | 0.05% | 2,030,734 |
| 2023-06-28 | 2023-06-26 | 0.890 | 2,133,265 | +221,000 | 0.05% | 1,898,606 |
| 2023-06-27 | 2023-06-23 | 0.910 | 1,912,265 | -168,000 | 0.05% | 1,740,161 |
| 2023-06-26 | 2023-06-21 | 0.920 | 2,080,265 | -41,500 | 0.05% | 1,913,844 |
| 2023-06-23 | 2023-06-20 | 0.940 | 2,121,765 | +458,600 | 0.05% | 1,994,459 |
| 2023-06-21 | 2023-06-19 | 0.990 | 1,663,165 | -419,700 | 0.04% | 1,646,533 |
| 2023-06-20 | 2023-06-16 | 1.050 | 2,082,865 | -325,899 | 0.05% | 2,187,008 |
| 2023-06-19 | 2023-06-15 | 1.040 | 2,408,764 | +837,000 | 0.06% | 2,505,115 |
| 2023-06-16 | 2023-06-14 | 1.000 | 1,571,764 | +266,200 | 0.04% | 1,571,764 |
| 2023-06-15 | 2023-06-13 | 1.040 | 1,305,564 | -164,131 | 0.03% | 1,357,787 |
| 2023-06-14 | 2023-06-12 | 1.000 | 1,469,695 | +512,500 | 0.04% | 1,469,695 |
| 2023-06-13 | 2023-06-09 | 1.060 | 957,195 | -325,000 | 0.02% | 1,014,627 |
| 2023-06-12 | 2023-06-08 | 1.080 | 1,282,195 | +4,017 | 0.03% | 1,384,771 |
| 2023-06-09 | 2023-06-07 | 0.980 | 1,278,178 | -730,019 | 0.03% | 1,252,614 |
| 2023-06-08 | 2023-06-06 | 0.980 | 2,008,197 | +1,146,000 | 0.05% | 1,968,033 |
| 2023-06-07 | 2023-06-05 | 0.930 | 862,197 | -445,300 | 0.02% | 801,843 |
| 2023-06-06 | 2023-06-02 | 0.970 | 1,307,497 | -330,147 | 0.03% | 1,268,272 |
| 2023-06-05 | 2023-06-01 | 0.890 | 1,637,644 | +486,270 | 0.04% | 1,457,503 |
| 2023-06-02 | 2023-05-31 | 0.890 | 1,151,374 | +121,347 | 0.03% | 1,024,723 |
| 2023-06-01 | 2023-05-30 | 0.910 | 1,030,027 | -69,000 | 0.02% | 937,325 |
| 2023-05-31 | 2023-05-29 | 0.910 | 1,099,027 | -154,000 | 0.03% | 1,000,115 |
| 2023-05-30 | 2023-05-25 | 0.900 | 1,253,027 | -278,270 | 0.03% | 1,127,724 |
| 2023-05-29 | 2023-05-24 | 0.920 | 1,531,297 | -120,000 | 0.04% | 1,408,793 |
| 2023-05-25 | 2023-05-23 | 0.990 | 1,651,297 | -305,000 | 0.04% | 1,634,784 |
| 2023-05-24 | 2023-05-22 | 1.000 | 1,956,297 | +41,000 | 0.05% | 1,956,297 |
| 2023-05-23 | 2023-05-19 | 1.010 | 1,915,297 | +906,000 | 0.05% | 1,934,450 |
| 2023-05-22 | 2023-05-18 | 1.030 | 1,009,297 | -190,000 | 0.02% | 1,039,576 |
| 2023-05-19 | 2023-05-17 | 1.030 | 1,199,297 | +371,000 | 0.03% | 1,235,276 |
| 2023-05-18 | 2023-05-16 | 1.070 | 828,297 | -752,000 | 0.02% | 886,278 |
| 2023-05-17 | 2023-05-15 | 1.120 | 1,580,297 | +288,000 | 0.04% | 1,769,933 |
| 2023-05-16 | 2023-05-12 | 1.130 | 1,292,297 | +181,000 | 0.03% | 1,460,296 |
| 2023-05-15 | 2023-05-11 | 1.160 | 1,111,297 | +83,000 | 0.03% | 1,289,105 |
| 2023-05-12 | 2023-05-10 | 1.190 | 1,028,297 | -314,301 | 0.02% | 1,223,673 |
| 2023-05-11 | 2023-05-09 | 1.180 | 1,342,598 | +333,000 | 0.03% | 1,584,266 |
| 2023-05-10 | 2023-05-08 | 1.200 | 1,009,598 | -1,668,000 | 0.02% | 1,211,518 |
| 2023-05-09 | 2023-05-05 | 1.220 | 2,677,598 | +900,000 | 0.06% | 3,266,670 |
| 2023-05-08 | 2023-05-04 | 1.170 | 1,777,598 | +728,000 | 0.04% | 2,079,790 |
| 2023-05-05 | 2023-05-03 | 1.140 | 1,049,598 | +412,000 | 0.03% | 1,196,542 |
| 2023-05-04 | 2023-05-02 | 1.200 | 637,598 | -524,000 | 0.02% | 765,118 |
| 2023-05-03 | 2023-04-28 | 1.220 | 1,161,598 | -405,550 | 0.03% | 1,417,150 |
| 2023-05-02 | 2023-04-27 | 1.200 | 1,567,148 | +486,449 | 0.04% | 1,880,578 |
| 2023-04-28 | 2023-04-26 | 1.220 | 1,080,699 | +136,500 | 0.03% | 1,318,453 |
| 2023-04-27 | 2023-04-25 | 1.200 | 944,199 | -514,800 | 0.02% | 1,133,039 |
| 2023-04-26 | 2023-04-24 | 1.210 | 1,458,999 | +523,800 | 0.04% | 1,765,389 |
| 2023-04-25 | 2023-04-21 | 1.220 | 935,199 | -192,800 | 0.02% | 1,140,943 |
| 2023-04-24 | 2023-04-20 | 1.260 | 1,127,999 | -43,000 | 0.03% | 1,421,279 |
| 2023-04-21 | 2023-04-19 | 1.260 | 1,170,999 | -30,900 | 0.03% | 1,475,459 |
| 2023-04-20 | 2023-04-18 | 1.310 | 1,201,899 | -421,000 | 0.03% | 1,574,488 |
| 2023-04-19 | 2023-04-17 | 1.340 | 1,622,899 | +114,000 | 0.04% | 2,174,685 |
| 2023-04-18 | 2023-04-14 | 1.340 | 1,508,899 | -175,000 | 0.04% | 2,021,925 |
| 2023-04-17 | 2023-04-13 | 1.360 | 1,683,899 | +160,000 | 0.04% | 2,290,103 |
| 2023-04-14 | 2023-04-12 | 1.380 | 1,523,899 | +135,143 | 0.04% | 2,102,981 |
| 2023-04-13 | 2023-04-11 | 1.340 | 1,388,756 | +409,608 | 0.03% | 1,860,933 |
| 2023-04-12 | 2023-04-06 | 1.230 | 979,148 | -25,000 | 0.02% | 1,204,352 |
| 2023-04-11 | 2023-04-04 | 1.240 | 1,004,148 | -379,000 | 0.02% | 1,245,144 |
| 2023-04-06 | 2023-04-03 | 1.310 | 1,383,148 | -897,997 | 0.03% | 1,811,924 |
| 2023-04-04 | 2023-03-31 | 1.360 | 2,281,145 | +1,260,517 | 0.06% | 3,102,357 |
| 2023-04-03 | 2023-03-30 | 1.570 | 1,020,628 | +596,397 | 0.02% | 1,602,386 |
| 2023-03-31 | 2023-03-29 | 1.510 | 424,231 | -132,000 | 0.01% | 640,589 |
| 2023-03-30 | 2023-03-28 | 1.500 | 556,231 | -119,500 | 0.01% | 834,346 |
| 2023-03-29 | 2023-03-27 | 1.450 | 675,731 | +264,500 | 0.02% | 979,810 |
| 2023-03-28 | 2023-03-24 | 1.500 | 411,231 | -4,156,600 | 0.01% | 616,846 |
| 2023-03-27 | 2023-03-23 | 1.480 | 4,567,831 | +455,500 | 0.11% | 6,760,390 |
| 2023-03-24 | 2023-03-22 | 1.500 | 4,112,331 | -695,000 | 0.10% | 6,168,496 |
| 2023-03-23 | 2023-03-21 | 1.410 | 4,807,331 | +588,000 | 0.12% | 6,778,337 |
| 2023-03-22 | 2023-03-20 | 1.400 | 4,219,331 | +375,300 | 0.10% | 5,907,063 |
| 2023-03-21 | 2023-03-17 | 1.460 | 3,844,031 | -474,300 | 0.09% | 5,612,285 |
| 2023-03-20 | 2023-03-16 | 1.350 | 4,318,331 | -134,000 | 0.10% | 5,829,747 |
| 2023-03-17 | 2023-03-15 | 1.380 | 4,452,331 | +630,000 | 0.11% | 6,144,217 |
| 2023-03-16 | 2023-03-14 | 1.260 | 3,822,331 | -1,147,033 | 0.09% | 4,816,137 |
| 2023-03-15 | 2023-03-13 | 1.360 | 4,969,364 | -134,400 | 0.12% | 6,758,335 |
| 2023-03-14 | 2023-03-10 | 1.460 | 5,103,764 | +28,056 | 0.12% | 7,451,495 |
| 2023-03-13 | 2023-03-09 | 1.520 | 5,075,708 | -445,500 | 0.12% | 7,715,076 |
| 2023-03-10 | 2023-03-08 | 1.550 | 5,521,208 | -279,000 | 0.13% | 8,557,872 |
| 2023-03-09 | 2023-03-07 | 1.620 | 5,800,208 | +359,000 | 0.14% | 9,396,337 |
| 2023-03-08 | 2023-03-06 | 1.650 | 5,441,208 | -632,000 | 0.13% | 8,977,993 |
| 2023-03-07 | 2023-03-03 | 1.710 | 6,073,208 | -1,107,235 | 0.15% | 10,385,186 |
| 2023-03-06 | 2023-03-02 | 1.710 | 7,180,443 | +498,000 | 0.17% | 12,278,558 |
| 2023-03-03 | 2023-03-01 | 1.700 | 6,682,443 | -3,658 | 0.16% | 11,360,153 |
| 2023-03-02 | 2023-02-28 | 1.630 | 6,686,101 | +471,700 | 0.16% | 10,898,345 |
| 2023-03-01 | 2023-02-27 | 1.710 | 6,214,401 | -349,724 | 0.15% | 10,626,626 |
| 2023-02-28 | 2023-02-24 | 1.670 | 6,564,125 | +161,000 | 0.16% | 10,962,089 |
| 2023-02-27 | 2023-02-23 | 1.700 | 6,403,125 | +1,000 | 0.15% | 10,885,312 |
| 2023-02-24 | 2023-02-22 | 1.730 | 6,402,125 | +295,000 | 0.15% | 11,075,676 |
| 2023-02-23 | 2023-02-21 | 1.760 | 6,107,125 | -125,945 | 0.15% | 10,748,540 |
| 2023-02-22 | 2023-02-20 | 1.760 | 6,233,070 | -220,823 | 0.15% | 10,970,203 |
| 2023-02-21 | 2023-02-17 | 1.630 | 6,453,893 | +1,334,000 | 0.16% | 10,519,846 |
| 2023-02-20 | 2023-02-16 | 1.600 | 5,119,893 | +391,411 | 0.12% | 8,191,829 |
| 2023-02-17 | 2023-02-15 | 1.560 | 4,728,482 | +56,000 | 0.11% | 7,376,432 |
| 2023-02-16 | 2023-02-14 | 1.630 | 4,672,482 | -439,300 | 0.11% | 7,616,146 |
| 2023-02-15 | 2023-02-13 | 1.660 | 5,111,782 | +107,000 | 0.12% | 8,485,558 |
| 2023-02-14 | 2023-02-10 | 1.640 | 5,004,782 | -673,366 | 0.12% | 8,207,842 |
| 2023-02-13 | 2023-02-09 | 1.610 | 5,678,148 | +750,000 | 0.14% | 9,141,818 |
| 2023-02-10 | 2023-02-08 | 1.570 | 4,928,148 | -401,000 | 0.12% | 7,737,192 |
| 2023-02-09 | 2023-02-07 | 1.640 | 5,329,148 | +216,000 | 0.13% | 8,739,803 |
| 2023-02-08 | 2023-02-06 | 1.610 | 5,113,148 | -89,914 | 0.12% | 8,232,168 |
| 2023-02-07 | 2023-02-03 | 1.660 | 5,203,062 | +5,614 | 0.13% | 8,637,083 |
| 2023-02-06 | 2023-02-02 | 1.720 | 5,197,448 | +94,100 | 0.13% | 8,939,611 |
| 2023-02-03 | 2023-02-01 | 1.750 | 5,103,348 | +667,200 | 0.12% | 8,930,859 |
| 2023-02-02 | 2023-01-31 | 1.750 | 4,436,148 | -476,000 | 0.11% | 7,763,259 |
| 2023-02-01 | 2023-01-30 | 1.760 | 4,912,148 | -966,108 | 0.12% | 8,645,380 |
| 2023-01-31 | 2023-01-27 | 1.930 | 5,878,256 | +597,000 | 0.14% | 11,345,034 |
| 2023-01-30 | 2023-01-26 | 1.840 | 5,281,256 | -91,961 | 0.13% | 9,717,511 |
| 2023-01-27 | 2023-01-20 | 1.740 | 5,373,217 | -117,000 | 0.13% | 9,349,398 |
| 2023-01-26 | 2023-01-19 | 1.670 | 5,490,217 | +164,000 | 0.13% | 9,168,662 |
| 2023-01-20 | 2023-01-18 | 1.650 | 5,326,217 | -431,968 | 0.13% | 8,788,258 |
| 2023-01-19 | 2023-01-17 | 1.690 | 5,758,185 | +123,721 | 0.14% | 9,731,333 |
| 2023-01-18 | 2023-01-16 | 1.690 | 5,634,464 | +534,279 | 0.14% | 9,522,244 |
| 2023-01-17 | 2023-01-13 | 1.730 | 5,100,185 | -193,190 | 0.12% | 8,823,320 |
| 2023-01-16 | 2023-01-12 | 1.680 | 5,293,375 | -99,192 | 0.13% | 8,892,870 |
| 2023-01-13 | 2023-01-11 | 1.770 | 5,392,567 | -344,834 | 0.13% | 9,544,844 |
| 2023-01-12 | 2023-01-10 | 1.800 | 5,737,401 | -1,439,548 | 0.14% | 10,327,322 |
| 2023-01-11 | 2023-01-09 | 1.760 | 7,176,949 | +129,000 | 0.17% | 12,631,430 |
| 2023-01-10 | 2023-01-06 | 1.800 | 7,047,949 | +1,703,100 | 0.17% | 12,686,308 |
| 2023-01-09 | 2023-01-05 | 1.770 | 5,344,849 | +808,246 | 0.13% | 9,460,383 |
| 2023-01-06 | 2023-01-04 | 1.780 | 4,536,603 | +514,528 | 0.11% | 8,075,153 |
| 2023-01-05 | 2023-01-03 | 1.610 | 4,022,075 | -523,367 | 0.10% | 6,475,541 |
| 2023-01-04 | 2022-12-30 | 1.570 | 4,545,442 | +1,103,154 | 0.11% | 7,136,344 |
| 2023-01-03 | 2022-12-29 | 1.500 | 3,442,288 | +138,029 | 0.08% | 5,163,432 |
| 2022-12-30 | 2022-12-28 | 1.670 | 3,304,259 | +129,800 | 0.08% | 5,518,113 |
| 2022-12-29 | 2022-12-23 | 1.730 | 3,174,459 | -527,210 | 0.08% | 5,491,814 |
| 2022-12-28 | 2022-12-22 | 1.670 | 3,701,669 | +9,000 | 0.09% | 6,181,787 |
| 2022-12-23 | 2022-12-21 | 1.670 | 3,692,669 | -177,000 | 0.09% | 6,166,757 |
| 2022-12-22 | 2022-12-20 | 1.620 | 3,869,669 | +1,347,500 | 0.09% | 6,268,864 |
| 2022-12-21 | 2022-12-19 | 1.840 | 2,522,169 | +157,000 | 0.06% | 4,640,791 |
| 2022-12-20 | 2022-12-16 | 1.910 | 2,365,169 | -798,900 | 0.06% | 4,517,473 |
| 2022-12-19 | 2022-12-15 | 1.900 | 3,164,069 | -440,000 | 0.08% | 6,011,731 |
| 2022-12-16 | 2022-12-14 | 1.880 | 3,604,069 | +652,000 | 0.09% | 6,775,650 |
| 2022-12-15 | 2022-12-13 | 1.880 | 2,952,069 | +730,019 | 0.07% | 5,549,890 |
| 2022-12-14 | 2022-12-12 | 1.970 | 2,222,050 | +1,080,800 | 0.05% | 4,377,438 |
| 2022-12-13 | 2022-12-09 | 2.140 | 1,141,250 | -2,512,100 | 0.03% | 2,442,275 |
| 2022-12-12 | 2022-12-08 | 1.740 | 3,653,350 | +1,362,849 | 0.09% | 6,356,829 |
| 2022-12-09 | 2022-12-07 | 1.330 | 2,290,501 | -35,728 | 0.06% | 3,046,366 |
| 2022-12-08 | 2022-12-06 | 1.570 | 2,326,229 | -423,000 | 0.06% | 3,652,180 |
| 2022-12-07 | 2022-12-05 | 1.550 | 2,749,229 | +1,316,232 | 0.07% | 4,261,305 |
| 2022-12-06 | 2022-12-02 | 1.210 | 1,432,997 | -997,257 | 0.03% | 1,733,926 |
| 2022-12-05 | 2022-12-01 | 1.250 | 2,430,254 | -3,411,246 | 0.06% | 3,037,818 |
| 2022-12-02 | 2022-11-30 | 1.260 | 5,841,500 | +3,754,000 | 0.14% | 7,360,290 |
| 2022-12-01 | 2022-11-29 | 1.200 | 2,087,500 | +236,517 | 0.05% | 2,505,000 |
| 2022-11-30 | 2022-11-28 | 1.040 | 1,850,983 | -229,648 | 0.04% | 1,925,022 |
| 2022-11-29 | 2022-11-25 | 1.100 | 2,080,631 | +16,500 | 0.05% | 2,288,694 |
| 2022-11-28 | 2022-11-24 | 1.080 | 2,064,131 | +445,768 | 0.05% | 2,229,261 |
| 2022-11-25 | 2022-11-23 | 1.000 | 1,618,363 | -361,147 | 0.04% | 1,618,363 |
| 2022-11-24 | 2022-11-22 | 1.010 | 1,979,510 | -469,000 | 0.05% | 1,999,305 |
| 2022-11-23 | 2022-11-21 | 1.050 | 2,448,510 | -281,800 | 0.06% | 2,570,936 |
| 2022-11-22 | 2022-11-18 | 1.080 | 2,730,310 | -73,000 | 0.07% | 2,948,735 |
| 2022-11-21 | 2022-11-17 | 1.170 | 2,803,310 | -1,254,300 | 0.07% | 3,279,873 |
| 2022-11-18 | 2022-11-16 | 1.180 | 4,057,610 | -386,969 | 0.10% | 4,787,980 |
| 2022-11-17 | 2022-11-15 | 1.330 | 4,444,579 | +1,469,000 | 0.11% | 5,911,290 |
| 2022-11-16 | 2022-11-14 | 1.270 | 2,975,579 | -199,575 | 0.07% | 3,778,985 |
| 2022-11-15 | 2022-11-11 | 1.030 | 3,175,154 | +801,000 | 0.08% | 3,270,409 |
| 2022-11-14 | 2022-11-10 | 0.800 | 2,374,154 | +105,900 | 0.06% | 1,899,323 |
| 2022-11-11 | 2022-11-09 | 0.830 | 2,268,254 | -142,797 | 0.05% | 1,882,651 |
| 2022-11-10 | 2022-11-08 | 0.800 | 2,411,051 | -2,419,203 | 0.06% | 1,928,841 |
| 2022-11-09 | 2022-11-07 | 0.820 | 4,830,254 | +2,403,000 | 0.12% | 3,960,808 |
| 2022-11-08 | 2022-11-04 | 0.770 | 2,427,254 | -20,936 | 0.06% | 1,868,986 |
| 2022-11-07 | 2022-11-03 | 0.730 | 2,448,190 | -865,554 | 0.06% | 1,787,179 |
| 2022-11-04 | 2022-11-02 | 0.750 | 3,313,744 | +853,184 | 0.08% | 2,485,308 |
| 2022-11-03 | 2022-11-01 | 0.690 | 2,460,560 | -490,184 | 0.06% | 1,697,786 |
| 2022-11-02 | 2022-10-31 | 0.640 | 2,950,744 | -213,000 | 0.07% | 1,888,476 |
| 2022-11-01 | 2022-10-28 | 0.650 | 3,163,744 | +3,000 | 0.08% | 2,056,434 |
| 2022-10-31 | 2022-10-27 | 0.670 | 3,160,744 | +317,000 | 0.08% | 2,117,698 |
| 2022-10-28 | 2022-10-26 | 0.690 | 2,843,744 | +64,000 | 0.07% | 1,962,183 |
| 2022-10-27 | 2022-10-25 | 0.690 | 2,779,744 | +733,000 | 0.07% | 1,918,023 |
| 2022-10-26 | 2022-10-24 | 0.690 | 2,046,744 | -1,886,000 | 0.05% | 1,412,253 |
| 2022-10-25 | 2022-10-21 | 0.710 | 3,932,744 | +1,591,000 | 0.09% | 2,792,248 |
| 2022-10-24 | 2022-10-20 | 0.730 | 2,341,744 | +33,000 | 0.06% | 1,709,473 |
| 2022-10-21 | 2022-10-19 | 0.780 | 2,308,744 | -265,972 | 0.06% | 1,800,820 |
| 2022-10-20 | 2022-10-18 | 0.810 | 2,574,716 | -252,028 | 0.06% | 2,085,520 |
| 2022-10-19 | 2022-10-17 | 0.790 | 2,826,744 | -23,614 | 0.07% | 2,233,128 |
| 2022-10-18 | 2022-10-14 | 0.780 | 2,850,358 | +36,000 | 0.07% | 2,223,279 |
| 2022-10-17 | 2022-10-13 | 0.760 | 2,814,358 | -1,387,386 | 0.07% | 2,138,912 |
| 2022-10-14 | 2022-10-12 | 0.770 | 4,201,744 | +2,067,784 | 0.10% | 3,235,343 |
| 2022-10-13 | 2022-10-11 | 0.770 | 2,133,960 | +78,916 | 0.05% | 1,643,149 |
| 2022-10-12 | 2022-10-10 | 0.800 | 2,055,044 | -355,000 | 0.05% | 1,644,035 |
| 2022-10-11 | 2022-10-07 | 0.840 | 2,410,044 | -465,000 | 0.06% | 2,024,437 |
| 2022-10-10 | 2022-10-06 | 0.840 | 2,875,044 | -453,000 | 0.07% | 2,415,037 |
| 2022-10-07 | 2022-10-05 | 0.870 | 3,328,044 | +591,600 | 0.08% | 2,895,398 |
| 2022-10-06 | 2022-10-03 | 0.910 | 2,736,444 | +831,000 | 0.07% | 2,490,164 |
| 2022-10-05 | 2022-09-30 | 0.800 | 1,905,444 | +288,000 | 0.05% | 1,524,355 |
| 2022-10-03 | 2022-09-29 | 0.750 | 1,617,444 | -459,300 | 0.04% | 1,213,083 |
| 2022-09-30 | 2022-09-28 | 0.880 | 2,076,744 | -1,868,300 | 0.05% | 1,827,535 |
| 2022-09-29 | 2022-09-27 | 0.930 | 3,945,044 | +1,166,000 | 0.10% | 3,668,891 |
| 2022-09-28 | 2022-09-26 | 0.910 | 2,779,044 | +1,147,000 | 0.07% | 2,528,930 |
| 2022-09-27 | 2022-09-23 | 0.910 | 1,632,044 | -239,000 | 0.04% | 1,485,160 |
| 2022-09-26 | 2022-09-22 | 0.920 | 1,871,044 | -33,000 | 0.05% | 1,721,360 |
| 2022-09-23 | 2022-09-21 | 0.940 | 1,904,044 | -187,875 | 0.05% | 1,789,801 |
| 2022-09-22 | 2022-09-20 | 0.980 | 2,091,919 | +562,100 | 0.05% | 2,050,081 |
| 2022-09-21 | 2022-09-19 | 0.970 | 1,529,819 | -269,700 | 0.04% | 1,483,924 |
| 2022-09-20 | 2022-09-16 | 1.010 | 1,799,519 | -3,159,700 | 0.04% | 1,817,514 |
| 2022-09-19 | 2022-09-15 | 1.040 | 4,959,219 | +3,132,872 | 0.12% | 5,157,588 |
| 2022-09-16 | 2022-09-14 | 1.010 | 1,826,347 | -943,302 | 0.04% | 1,844,610 |
| 2022-09-15 | 2022-09-13 | 1.040 | 2,769,649 | +56,208 | 0.07% | 2,880,435 |
| 2022-09-14 | 2022-09-09 | 1.050 | 2,713,441 | +845,230 | 0.07% | 2,849,113 |
| 2022-09-13 | 2022-09-08 | 0.930 | 1,868,211 | -221,230 | 0.05% | 1,737,436 |
| 2022-09-09 | 2022-09-07 | 0.950 | 2,089,441 | -377,000 | 0.05% | 1,984,969 |
| 2022-09-08 | 2022-09-06 | 0.960 | 2,466,441 | +762,000 | 0.06% | 2,367,783 |
| 2022-09-07 | 2022-09-05 | 0.940 | 1,704,441 | +532,000 | 0.04% | 1,602,175 |
| 2022-09-06 | 2022-09-02 | 0.970 | 1,172,441 | -1,610,200 | 0.03% | 1,137,268 |
| 2022-09-05 | 2022-09-01 | 1.020 | 2,782,641 | -370,000 | 0.07% | 2,838,294 |
| 2022-09-02 | 2022-08-31 | 0.990 | 3,152,641 | +234,893 | 0.08% | 3,121,115 |
| 2022-09-01 | 2022-08-30 | 1.020 | 2,917,748 | +112,877 | 0.07% | 2,976,103 |
| 2022-08-31 | 2022-08-29 | 1.040 | 2,804,871 | -367,000 | 0.07% | 2,917,066 |
| 2022-08-30 | 2022-08-26 | 1.050 | 3,171,871 | +1,038,000 | 0.08% | 3,330,465 |
| 2022-08-29 | 2022-08-25 | 1.000 | 2,133,871 | +303,900 | 0.05% | 2,133,871 |
| 2022-08-26 | 2022-08-24 | 1.010 | 1,829,971 | -500,868 | 0.04% | 1,848,271 |
| 2022-08-25 | 2022-08-23 | 1.010 | 2,330,839 | +254,165 | 0.06% | 2,354,147 |
| 2022-08-24 | 2022-08-22 | 1.030 | 2,076,674 | -17,051 | 0.05% | 2,138,974 |
| 2022-08-23 | 2022-08-19 | 0.990 | 2,093,725 | -3,668,165 | 0.05% | 2,072,788 |
| 2022-08-22 | 2022-08-18 | 0.980 | 5,761,890 | +47,000 | 0.14% | 5,646,652 |
| 2022-08-19 | 2022-08-17 | 1.000 | 5,714,890 | +3,380,088 | 0.14% | 5,714,890 |
| 2022-08-18 | 2022-08-16 | 1.010 | 2,334,802 | -700,288 | 0.06% | 2,358,150 |
| 2022-08-17 | 2022-08-15 | 0.970 | 3,035,090 | +1,817,657 | 0.07% | 2,944,037 |
| 2022-08-16 | 2022-08-12 | 1.010 | 1,217,433 | -434,000 | 0.03% | 1,229,607 |
| 2022-08-15 | 2022-08-11 | 0.990 | 1,651,433 | -1,126,657 | 0.04% | 1,634,919 |
| 2022-08-12 | 2022-08-10 | 0.980 | 2,778,090 | +629,048 | 0.07% | 2,722,528 |
| 2022-08-11 | 2022-08-09 | 1.040 | 2,149,042 | +755,000 | 0.05% | 2,235,004 |
| 2022-08-10 | 2022-08-08 | 1.030 | 1,394,042 | -1,866,148 | 0.03% | 1,435,863 |
| 2022-08-09 | 2022-08-05 | 1.030 | 3,260,190 | +233,454 | 0.08% | 3,357,996 |
| 2022-08-08 | 2022-08-04 | 0.980 | 3,026,736 | +864,000 | 0.07% | 2,966,201 |
| 2022-08-05 | 2022-08-03 | 0.950 | 2,162,736 | +194,900 | 0.05% | 2,054,599 |
| 2022-08-04 | 2022-08-02 | 0.990 | 1,967,836 | -1,062,000 | 0.05% | 1,948,158 |
| 2022-08-03 | 2022-08-01 | 1.020 | 3,029,836 | +210,000 | 0.07% | 3,090,433 |
| 2022-08-02 | 2022-07-29 | 1.050 | 2,819,836 | +642,288 | 0.07% | 2,960,828 |
| 2022-08-01 | 2022-07-28 | 1.090 | 2,177,548 | -559,288 | 0.05% | 2,373,527 |
| 2022-07-29 | 2022-07-27 | 1.070 | 2,736,836 | -174,854 | 0.07% | 2,928,415 |
| 2022-07-28 | 2022-07-26 | 1.170 | 2,911,690 | +166,000 | 0.07% | 3,406,677 |
| 2022-07-27 | 2022-07-25 | 1.170 | 2,745,690 | +1,586,600 | 0.07% | 3,212,457 |
| 2022-07-26 | 2022-07-22 | 1.090 | 1,159,090 | -210,000 | 0.03% | 1,263,408 |
| 2022-07-25 | 2022-07-21 | 1.090 | 1,369,090 | +510,500 | 0.03% | 1,492,308 |
| 2022-07-22 | 2022-07-20 | 1.100 | 858,590 | -227,938 | 0.02% | 944,449 |
| 2022-07-21 | 2022-07-19 | 1.130 | 1,086,528 | -24,562 | 0.03% | 1,227,777 |
| 2022-07-20 | 2022-07-18 | 1.100 | 1,111,090 | +43,000 | 0.03% | 1,222,199 |
| 2022-07-19 | 2022-07-15 | 1.030 | 1,068,090 | -803,000 | 0.03% | 1,100,133 |
| 2022-07-18 | 2022-07-14 | 1.110 | 1,871,090 | +323,000 | 0.05% | 2,076,910 |
| 2022-07-15 | 2022-07-13 | 1.080 | 1,548,090 | -61,000 | 0.04% | 1,671,937 |
| 2022-07-14 | 2022-07-12 | 1.110 | 1,609,090 | +818,500 | 0.04% | 1,786,090 |
| 2022-07-13 | 2022-07-11 | 1.150 | 790,590 | -326,834 | 0.02% | 909,178 |
| 2022-07-12 | 2022-07-08 | 1.240 | 1,117,424 | -69,566 | 0.03% | 1,385,606 |
| 2022-07-11 | 2022-07-07 | 1.160 | 1,186,990 | +163,000 | 0.03% | 1,376,908 |
| 2022-07-08 | 2022-07-06 | 1.220 | 1,023,990 | -201,400 | 0.02% | 1,249,268 |
| 2022-07-07 | 2022-07-05 | 1.310 | 1,225,390 | +150,234 | 0.03% | 1,605,261 |
| 2022-07-06 | 2022-07-04 | 1.300 | 1,075,156 | -617,000 | 0.03% | 1,397,703 |
| 2022-07-05 | 2022-06-30 | 1.310 | 1,692,156 | +81,166 | 0.04% | 2,216,724 |
| 2022-07-04 | 2022-06-29 | 1.460 | 1,610,990 | +233,000 | 0.04% | 2,352,045 |
| 2022-06-30 | 2022-06-28 | 1.510 | 1,377,990 | -150,600 | 0.03% | 2,080,765 |
| 2022-06-29 | 2022-06-27 | 1.670 | 1,528,590 | +289,595 | 0.04% | 2,552,745 |
| 2022-06-28 | 2022-06-24 | 1.820 | 1,238,995 | +25,700 | 0.03% | 2,254,971 |
| 2022-06-27 | 2022-06-23 | 1.840 | 1,213,295 | -223,300 | 0.03% | 2,232,463 |
| 2022-06-24 | 2022-06-22 | 1.780 | 1,436,595 | -3,217,003 | 0.03% | 2,557,139 |
| 2022-06-23 | 2022-06-21 | 1.820 | 4,653,598 | -1,693,973 | 0.11% | 8,469,548 |
| 2022-06-22 | 2022-06-20 | 1.920 | 6,347,571 | +5,097,000 | 0.15% | 12,187,336 |
| 2022-06-21 | 2022-06-17 | 1.810 | 1,250,571 | -1,545,222 | 0.03% | 2,263,534 |
| 2022-06-20 | 2022-06-16 | 1.810 | 2,795,793 | +342,000 | 0.07% | 5,060,385 |
| 2022-06-17 | 2022-06-15 | 1.900 | 2,453,793 | +110,000 | 0.06% | 4,662,207 |
| 2022-06-16 | 2022-06-14 | 1.890 | 2,343,793 | +164,195 | 0.06% | 4,429,769 |
| 2022-06-15 | 2022-06-13 | 1.900 | 2,179,598 | -322,000 | 0.05% | 4,141,236 |
| 2022-06-14 | 2022-06-10 | 2.010 | 2,501,598 | -576,700 | 0.06% | 5,028,212 |
| 2022-06-13 | 2022-06-09 | 2.080 | 3,078,298 | -42,000 | 0.07% | 6,402,860 |
| 2022-06-10 | 2022-06-08 | 2.040 | 3,120,298 | -968,950 | 0.08% | 6,365,408 |
| 2022-06-09 | 2022-06-07 | 2.000 | 4,089,248 | -197,400 | 0.10% | 8,178,496 |
| 2022-06-08 | 2022-06-06 | 2.030 | 4,286,648 | +1,203,386 | 0.10% | 8,701,895 |
| 2022-06-07 | 2022-06-02 | 2.020 | 3,083,262 | -3,003,512 | 0.07% | 6,228,189 |
| 2022-06-06 | 2022-06-01 | 2.080 | 6,086,774 | +2,309,397 | 0.15% | 12,660,490 |
| 2022-06-02 | 2022-05-31 | 2.110 | 3,777,377 | +1,040,320 | 0.09% | 7,970,265 |
| 2022-06-01 | 2022-05-30 | 2.040 | 2,737,057 | -339,208 | 0.07% | 5,583,596 |
| 2022-05-31 | 2022-05-27 | 2.030 | 3,076,265 | +470,244 | 0.07% | 6,244,818 |
| 2022-05-30 | 2022-05-26 | 2.010 | 2,606,021 | -585,253 | 0.06% | 5,238,102 |
| 2022-05-27 | 2022-05-25 | 2.040 | 3,191,274 | +143,585 | 0.08% | 6,510,199 |
| 2022-05-26 | 2022-05-24 | 2.070 | 3,047,689 | +190,000 | 0.07% | 6,308,716 |
| 2022-05-25 | 2022-05-23 | 2.110 | 2,857,689 | +300,288 | 0.07% | 6,029,724 |
| 2022-05-24 | 2022-05-20 | 2.170 | 2,557,401 | +747,950 | 0.06% | 5,549,560 |
| 2022-05-23 | 2022-05-19 | 2.190 | 1,809,451 | -1,816,184 | 0.04% | 3,962,698 |
| 2022-05-20 | 2022-05-18 | 2.190 | 3,625,635 | +651,385 | 0.09% | 7,940,141 |
| 2022-05-19 | 2022-05-17 | 2.190 | 2,974,250 | +739,558 | 0.07% | 6,513,608 |
| 2022-05-18 | 2022-05-16 | 2.200 | 2,234,692 | +178,253 | 0.05% | 4,916,322 |
| 2022-05-17 | 2022-05-13 | 2.180 | 2,056,439 | -717,700 | 0.05% | 4,483,037 |
| 2022-05-16 | 2022-05-12 | 2.120 | 2,774,139 | +660,676 | 0.07% | 5,881,175 |
| 2022-05-13 | 2022-05-11 | 2.380 | 2,113,463 | +62,685 | 0.05% | 5,030,042 |
| 2022-05-12 | 2022-05-10 | 2.410 | 2,050,778 | -671,751 | 0.05% | 4,942,375 |
| 2022-05-11 | 2022-05-06 | 2.490 | 2,722,529 | +684,800 | 0.07% | 6,779,097 |
| 2022-05-10 | 2022-05-05 | 2.570 | 2,037,729 | -181,092 | 0.05% | 5,236,964 |
| 2022-05-06 | 2022-05-04 | 2.720 | 2,218,821 | -48,428 | 0.05% | 6,035,193 |
| 2022-05-05 | 2022-05-03 | 2.790 | 2,267,249 | +95,590 | 0.05% | 6,325,625 |
| 2022-05-04 | 2022-04-29 | 2.700 | 2,171,659 | -10,600 | 0.05% | 5,863,479 |
| 2022-05-03 | 2022-04-28 | 2.360 | 2,182,259 | +4,788 | 0.05% | 5,150,131 |
| 2022-04-29 | 2022-04-27 | 2.310 | 2,177,471 | -448,700 | 0.05% | 5,029,958 |
| 2022-04-28 | 2022-04-26 | 2.380 | 2,626,171 | +249,000 | 0.06% | 6,250,287 |
| 2022-04-27 | 2022-04-25 | 2.380 | 2,377,171 | -209,000 | 0.06% | 5,657,667 |
| 2022-04-26 | 2022-04-22 | 2.540 | 2,586,171 | -76,200 | 0.06% | 6,568,874 |
| 2022-04-25 | 2022-04-21 | 2.570 | 2,662,371 | +327,341 | 0.06% | 6,842,293 |
| 2022-04-22 | 2022-04-20 | 2.640 | 2,335,030 | +112,417 | 0.06% | 6,164,479 |
| 2022-04-21 | 2022-04-19 | 2.700 | 2,222,613 | -387,393 | 0.05% | 6,001,055 |
| 2022-04-20 | 2022-04-14 | 2.790 | 2,610,006 | +354,920 | 0.06% | 7,281,917 |
| 2022-04-19 | 2022-04-13 | 2.610 | 2,255,086 | -2,029,788 | 0.05% | 5,885,774 |
| 2022-04-14 | 2022-04-12 | 2.590 | 4,284,874 | +118,000 | 0.10% | 11,097,824 |
| 2022-04-13 | 2022-04-11 | 2.590 | 4,166,874 | -147,000 | 0.10% | 10,792,204 |
| 2022-04-12 | 2022-04-08 | 2.870 | 4,313,874 | +1,500 | 0.10% | 12,380,818 |
| 2022-04-11 | 2022-04-07 | 2.750 | 4,312,374 | +3,500 | 0.10% | 11,859,028 |
| 2022-04-08 | 2022-04-06 | 2.790 | 4,308,874 | +421,500 | 0.10% | 12,021,758 |
| 2022-04-07 | 2022-04-04 | 2.640 | 3,887,374 | -84,644 | 0.09% | 10,262,667 |
| 2022-04-06 | 2022-04-01 | 2.180 | 3,972,018 | -230,356 | 0.10% | 8,658,999 |
| 2022-04-04 | 2022-03-31 | 2.070 | 4,202,374 | -1,329,100 | 0.10% | 8,698,914 |
| 2022-04-01 | 2022-03-30 | 2.220 | 5,531,474 | +1,061,020 | 0.13% | 12,279,872 |
| 2022-03-31 | 2022-03-29 | 2.030 | 4,470,454 | +4,280 | 0.11% | 9,075,022 |
| 2022-03-30 | 2022-03-28 | 2.140 | 4,466,174 | +192,615 | 0.11% | 9,557,612 |
| 2022-03-29 | 2022-03-25 | 2.260 | 4,273,559 | +646,206 | 0.10% | 9,658,243 |
| 2022-03-28 | 2022-03-24 | 2.450 | 3,627,353 | -307,000 | 0.09% | 8,887,015 |
| 2022-03-25 | 2022-03-23 | 2.640 | 3,934,353 | -308,000 | 0.10% | 10,386,692 |
| 2022-03-24 | 2022-03-22 | 2.930 | 4,242,353 | +622,000 | 0.10% | 12,430,094 |
| 2022-03-23 | 2022-03-21 | 2.850 | 3,620,353 | -51,000 | 0.09% | 10,318,006 |
| 2022-03-22 | 2022-03-18 | 2.970 | 3,671,353 | -128,000 | 0.09% | 10,903,918 |
| 2022-03-21 | 2022-03-17 | 3.220 | 3,799,353 | +174,022 | 0.09% | 12,233,917 |
| 2022-03-18 | 2022-03-16 | 2.590 | 3,625,331 | +7,400 | 0.09% | 9,389,607 |
| 2022-03-17 | 2022-03-15 | 2.220 | 3,617,931 | +75,600 | 0.09% | 8,031,807 |
| 2022-03-16 | 2022-03-14 | 2.820 | 3,542,331 | -326,000 | 0.09% | 9,989,373 |
| 2022-03-15 | 2022-03-11 | 3.050 | 3,868,331 | +201,700 | 0.09% | 11,798,410 |
| 2022-03-14 | 2022-03-10 | 3.290 | 3,666,631 | -29,000 | 0.09% | 12,063,216 |
| 2022-03-11 | 2022-03-09 | 3.350 | 3,695,631 | -11,000 | 0.09% | 12,380,364 |
| 2022-03-10 | 2022-03-08 | 3.350 | 3,706,631 | -237,000 | 0.09% | 12,417,214 |
| 2022-03-09 | 2022-03-07 | 3.650 | 3,943,631 | +149,000 | 0.10% | 14,394,253 |
| 2022-03-08 | 2022-03-04 | 3.740 | 3,794,631 | +58,764 | 0.09% | 14,191,920 |
| 2022-03-07 | 2022-03-03 | 3.750 | 3,735,867 | +164,500 | 0.09% | 14,009,501 |
| 2022-03-04 | 2022-03-02 | 3.700 | 3,571,367 | +7,000 | 0.09% | 13,214,058 |
| 2022-03-03 | 2022-03-01 | 3.880 | 3,564,367 | -166,000 | 0.09% | 13,829,744 |
| 2022-03-02 | 2022-02-28 | 3.730 | 3,730,367 | -1,929,500 | 0.09% | 13,914,269 |
| 2022-03-01 | 2022-02-25 | 3.720 | 5,659,867 | -246,500 | 0.14% | 21,054,705 |
| 2022-02-28 | 2022-02-24 | 3.960 | 5,906,367 | +345,702 | 0.14% | 23,389,213 |
| 2022-02-25 | 2022-02-23 | 4.300 | 5,560,665 | -3,849 | 0.13% | 23,910,860 |
| 2022-02-24 | 2022-02-22 | 4.320 | 5,564,514 | +155,440 | 0.13% | 24,038,700 |
| 2022-02-23 | 2022-02-21 | 4.290 | 5,409,074 | -246,500 | 0.13% | 23,204,927 |
| 2022-02-22 | 2022-02-18 | 4.430 | 5,655,574 | +262,200 | 0.14% | 25,054,193 |
| 2022-02-21 | 2022-02-17 | 4.330 | 5,393,374 | -49,800 | 0.13% | 23,353,309 |
| 2022-02-18 | 2022-02-16 | 4.460 | 5,443,174 | -107,313 | 0.13% | 24,276,556 |
| 2022-02-17 | 2022-02-15 | 4.330 | 5,550,487 | -343,687 | 0.13% | 24,033,609 |
| 2022-02-16 | 2022-02-14 | 4.300 | 5,894,174 | +257,800 | 0.14% | 25,344,948 |
| 2022-02-15 | 2022-02-11 | 4.660 | 5,636,374 | +23,400 | 0.14% | 26,265,503 |
| 2022-02-14 | 2022-02-10 | 4.440 | 5,612,974 | -116,000 | 0.14% | 24,921,605 |
| 2022-02-11 | 2022-02-09 | 4.330 | 5,728,974 | +62,900 | 0.14% | 24,806,457 |
| 2022-02-10 | 2022-02-08 | 4.350 | 5,666,074 | -77,000 | 0.14% | 24,647,422 |
| 2022-02-09 | 2022-02-07 | 4.390 | 5,743,074 | +1,668,000 | 0.14% | 25,212,095 |
| 2022-02-08 | 2022-02-04 | 4.350 | 4,075,074 | +200,416 | 0.10% | 17,726,572 |
| 2022-02-07 | 2022-01-31 | 4.330 | 3,874,658 | -175,416 | 0.09% | 16,777,269 |
| 2022-02-04 | 2022-01-27 | 4.220 | 4,050,074 | +196,000 | 0.10% | 17,091,312 |
| 2022-01-28 | 2022-01-26 | 4.370 | 3,854,074 | +107,000 | 0.09% | 16,842,303 |
| 2022-01-27 | 2022-01-25 | 4.400 | 3,747,074 | -113,000 | 0.09% | 16,487,126 |
| 2022-01-26 | 2022-01-24 | 4.470 | 3,860,074 | -14,860 | 0.09% | 17,254,531 |
| 2022-01-25 | 2022-01-21 | 4.570 | 3,874,934 | -235,000 | 0.09% | 17,708,448 |
| 2022-01-24 | 2022-01-20 | 4.650 | 4,109,934 | +668,199 | 0.10% | 19,111,193 |
| 2022-01-21 | 2022-01-19 | 4.330 | 3,441,735 | -244,000 | 0.08% | 14,902,713 |
| 2022-01-20 | 2022-01-18 | 4.200 | 3,685,735 | +399,000 | 0.09% | 15,480,087 |
| 2022-01-19 | 2022-01-17 | 4.080 | 3,286,735 | -154,225 | 0.08% | 13,409,879 |
| 2022-01-18 | 2022-01-14 | 4.170 | 3,440,960 | -23,000 | 0.08% | 14,348,803 |
| 2022-01-17 | 2022-01-13 | 4.060 | 3,463,960 | -186,770 | 0.08% | 14,063,678 |
| 2022-01-14 | 2022-01-12 | 4.280 | 3,650,730 | -16,000 | 0.09% | 15,625,124 |
| 2022-01-13 | 2022-01-11 | 4.380 | 3,666,730 | +16,000 | 0.09% | 16,060,277 |
| 2022-01-12 | 2022-01-10 | 4.200 | 3,650,730 | +39,000 | 0.09% | 15,333,066 |
| 2022-01-11 | 2022-01-07 | 4.030 | 3,611,730 | +244,000 | 0.09% | 14,555,272 |
| 2022-01-10 | 2022-01-06 | 3.940 | 3,367,730 | -13,079 | 0.08% | 13,268,856 |
| 2022-01-07 | 2022-01-05 | 4.010 | 3,380,809 | -42,136 | 0.08% | 13,557,044 |
| 2022-01-06 | 2022-01-04 | 4.030 | 3,422,945 | -206,785 | 0.08% | 13,794,468 |
| 2022-01-05 | 2022-01-03 | 4.010 | 3,629,730 | +1,138,200 | 0.09% | 14,555,217 |
| 2022-01-04 | 2021-12-31 | 4.080 | 2,491,530 | +68,651 | 0.06% | 10,165,442 |
| 2022-01-03 | 2021-12-29 | 4.090 | 2,422,879 | -277,651 | 0.06% | 9,909,575 |
| 2021-12-30 | 2021-12-28 | 4.280 | 2,700,530 | +247,101 | 0.07% | 11,558,268 |
| 2021-12-29 | 2021-12-24 | 4.050 | 2,453,429 | -222,300 | 0.06% | 9,936,387 |
| 2021-12-28 | 2021-12-22 | 4.070 | 2,675,729 | -415,339 | 0.06% | 10,890,217 |
| 2021-12-23 | 2021-12-21 | 4.060 | 3,091,068 | +679,538 | 0.07% | 12,549,736 |
| 2021-12-22 | 2021-12-20 | 3.910 | 2,411,530 | -2,659,904 | 0.06% | 9,429,082 |
| 2021-12-21 | 2021-12-17 | 4.020 | 5,071,434 | -317,000 | 0.12% | 20,387,165 |
| 2021-12-20 | 2021-12-16 | 4.140 | 5,388,434 | +260,000 | 0.13% | 22,308,117 |
| 2021-12-17 | 2021-12-15 | 4.030 | 5,128,434 | +114,904 | 0.12% | 20,667,589 |
| 2021-12-16 | 2021-12-14 | 4.080 | 5,013,530 | -50,898 | 0.12% | 20,455,202 |
| 2021-12-15 | 2021-12-13 | 4.410 | 5,064,428 | +20,000 | 0.12% | 22,334,127 |
| 2021-12-14 | 2021-12-10 | 4.580 | 5,044,428 | -269,102 | 0.12% | 23,103,480 |
| 2021-12-13 | 2021-12-09 | 4.700 | 5,313,530 | +28,000 | 0.13% | 24,973,591 |
| 2021-12-10 | 2021-12-08 | 4.590 | 5,285,530 | -36,000 | 0.13% | 24,260,583 |
| 2021-12-09 | 2021-12-07 | 4.710 | 5,321,530 | +22,000 | 0.13% | 25,064,406 |
| 2021-12-08 | 2021-12-06 | 4.330 | 5,299,530 | -119,000 | 0.13% | 22,946,965 |
| 2021-12-07 | 2021-12-03 | 4.847 | 5,418,530 | +74,000 | 0.13% | 26,264,873 |
| 2021-12-06 | 2021-12-02 | 4.941 | 5,344,530 | +138,953 | 0.13% | 26,406,512 |
| 2021-12-03 | 2021-12-01 | 4.826 | 5,205,577 | -6,730 | 0.13% | 25,124,346 |
| 2021-12-02 | 2021-11-30 | 4.889 | 5,212,307 | +707,571 | 0.13% | 25,482,131 |
| 2021-12-01 | 2021-11-29 | 4.826 | 4,504,736 | +1,244,978 | 0.11% | 21,741,787 |
| 2021-11-30 | 2021-11-26 | 4.878 | 3,259,758 | -165,356 | 0.08% | 15,902,526 |
| 2021-11-29 | 2021-11-25 | 5.118 | 3,425,114 | +30,764 | 0.09% | 17,528,633 |
| 2021-11-26 | 2021-11-24 | 5.055 | 3,394,350 | -25,118 | 0.09% | 17,159,348 |
| 2021-11-25 | 2021-11-23 | 4.972 | 3,419,468 | -41,444 | 0.09% | 17,001,778 |
| 2021-11-24 | 2021-11-22 | 4.868 | 3,460,912 | -51,338 | 0.09% | 16,847,843 |
| 2021-11-23 | 2021-11-19 | 5.045 | 3,512,250 | +353,052 | 0.09% | 17,718,831 |
| 2021-11-22 | 2021-11-18 | 4.889 | 3,159,198 | -68,207 | 0.08% | 15,444,811 |
| 2021-11-19 | 2021-11-17 | 5.190 | 3,227,405 | -472,085 | 0.08% | 16,751,817 |
| 2021-11-18 | 2021-11-16 | 5.274 | 3,699,490 | +308,409 | 0.09% | 19,510,020 |
| 2021-11-17 | 2021-11-15 | 5.232 | 3,391,081 | -129,593 | 0.09% | 17,742,469 |
| 2021-11-16 | 2021-11-12 | 5.523 | 3,520,674 | -34,610 | 0.09% | 19,445,908 |
| 2021-11-15 | 2021-11-11 | 5.492 | 3,555,284 | +98,060 | 0.09% | 19,526,128 |
| 2021-11-12 | 2021-11-10 | 5.201 | 3,457,224 | +810,179 | 0.09% | 17,980,652 |
| 2021-11-11 | 2021-11-09 | 5.014 | 2,647,045 | -112,384 | 0.07% | 13,271,386 |
| 2021-11-10 | 2021-11-08 | 5.201 | 2,759,429 | +249,861 | 0.07% | 14,351,495 |
| 2021-11-09 | 2021-11-05 | 5.034 | 2,509,568 | -195,668 | 0.06% | 12,634,330 |
| 2021-11-08 | 2021-11-04 | 5.180 | 2,705,236 | -78,449 | 0.07% | 14,013,364 |
| 2021-11-05 | 2021-11-03 | 5.274 | 2,783,685 | +270,146 | 0.07% | 14,680,334 |
| 2021-11-04 | 2021-11-02 | 5.232 | 2,513,539 | -1,494,935 | 0.06% | 13,151,083 |
| 2021-11-03 | 2021-11-01 | 5.503 | 4,008,474 | -291,296 | 0.10% | 22,056,807 |
| 2021-11-02 | 2021-10-29 | 5.575 | 4,299,770 | +161,702 | 0.11% | 23,972,753 |
| 2021-11-01 | 2021-10-28 | 5.659 | 4,138,068 | +293,219 | 0.10% | 23,415,553 |
| 2021-10-29 | 2021-10-27 | 5.752 | 3,844,849 | -42,459 | 0.10% | 22,116,292 |
| 2021-10-28 | 2021-10-26 | 5.659 | 3,887,308 | -80,755 | 0.10% | 21,996,610 |
| 2021-10-27 | 2021-10-25 | 5.950 | 3,968,063 | -39,066 | 0.10% | 23,609,266 |
| 2021-10-26 | 2021-10-22 | 6.293 | 4,007,129 | -40,378 | 0.10% | 25,217,185 |
| 2021-10-25 | 2021-10-21 | 5.908 | 4,047,507 | -4,160,968 | 0.10% | 23,913,539 |
| 2021-10-22 | 2021-10-20 | 5.659 | 8,208,475 | +4,198,317 | 0.21% | 46,448,242 |
| 2021-10-21 | 2021-10-19 | 5.669 | 4,010,158 | -168,240 | 0.10% | 22,733,478 |
| 2021-10-20 | 2021-10-18 | 5.638 | 4,178,398 | +197,678 | 0.10% | 23,556,838 |
| 2021-10-19 | 2021-10-15 | 5.503 | 3,980,720 | -308,236 | 0.10% | 21,904,090 |
| 2021-10-18 | 2021-10-12 | 5.825 | 4,288,956 | +398,970 | 0.11% | 24,983,169 |
| 2021-10-15 | 2021-10-11 | 5.773 | 3,889,986 | -38,455 | 0.10% | 22,456,854 |
| 2021-10-12 | 2021-10-08 | 5.731 | 3,928,441 | +146,129 | 0.10% | 22,515,404 |
| 2021-10-11 | 2021-10-07 | 5.846 | 3,782,312 | -35,571 | 0.10% | 22,110,653 |
| 2021-10-08 | 2021-10-06 | 5.669 | 3,817,883 | +1,515,125 | 0.10% | 21,643,476 |
| 2021-10-07 | 2021-10-05 | 5.783 | 2,302,758 | -5,769 | 0.06% | 13,317,754 |
| 2021-10-06 | 2021-10-04 | 6.106 | 2,308,527 | +143,245 | 0.06% | 14,095,515 |
| 2021-10-05 | 2021-09-30 | 6.085 | 2,165,282 | -60,567 | 0.05% | 13,175,838 |
| 2021-10-04 | 2021-09-29 | 5.825 | 2,225,849 | +138,364 | 0.06% | 12,965,570 |
| 2021-09-30 | 2021-09-28 | 5.648 | 2,087,485 | -3,055,244 | 0.05% | 11,790,469 |
| 2021-09-29 | 2021-09-27 | 5.492 | 5,142,729 | +300,909 | 0.13% | 28,244,602 |
| 2021-09-28 | 2021-09-24 | 5.669 | 4,841,820 | -34 | 0.12% | 27,448,148 |
| 2021-09-27 | 2021-09-23 | 5.804 | 4,841,854 | +1,354,383 | 0.12% | 28,103,072 |
| 2021-09-24 | 2021-09-21 | 5.336 | 3,487,471 | +70,062 | 0.09% | 18,609,550 |
| 2021-09-23 | 2021-09-20 | 5.180 | 3,417,409 | +76,224 | 0.09% | 17,702,484 |
| 2021-09-21 | 2021-09-17 | 5.565 | 3,341,185 | -76,045 | 0.08% | 18,593,545 |
| 2021-09-20 | 2021-09-16 | 5.461 | 3,417,230 | +1,958 | 0.09% | 18,661,279 |
| 2021-09-17 | 2021-09-15 | 5.742 | 3,415,272 | -26,930 | 0.09% | 19,609,760 |
| 2021-09-16 | 2021-09-14 | 5.960 | 3,442,202 | -15,390 | 0.09% | 20,516,292 |
| 2021-09-15 | 2021-09-13 | 6.033 | 3,457,592 | +26,462 | 0.09% | 20,859,776 |
| 2021-09-14 | 2021-09-10 | 6.116 | 3,431,130 | -24,034 | 0.09% | 20,985,649 |
| 2021-09-13 | 2021-09-09 | 6.033 | 3,455,164 | -81,902 | 0.09% | 20,845,128 |
| 2021-09-10 | 2021-09-08 | 6.158 | 3,537,066 | +133,631 | 0.09% | 21,780,747 |
| 2021-09-09 | 2021-09-07 | 6.293 | 3,403,435 | -80,755 | 0.09% | 21,418,090 |
| 2021-09-08 | 2021-09-06 | 6.387 | 3,484,190 | -39,090 | 0.09% | 22,252,464 |
| 2021-09-07 | 2021-09-03 | 6.553 | 3,523,280 | +117,288 | 0.09% | 23,088,494 |
| 2021-09-06 | 2021-09-02 | 6.553 | 3,405,992 | -45,185 | 0.09% | 22,319,891 |
| 2021-09-03 | 2021-09-01 | 6.439 | 3,451,177 | +30,156 | 0.09% | 22,221,112 |
| 2021-09-02 | 2021-08-31 | 6.564 | 3,421,021 | +1,363,321 | 0.09% | 22,453,963 |
| 2021-08-31 | 2021-08-27 | 6.418 | 2,057,700 | -66,238 | 0.05% | 13,206,117 |
| 2021-08-30 | 2021-08-26 | 6.355 | 2,123,938 | -61,629 | 0.05% | 13,498,669 |
| 2021-08-27 | 2021-08-25 | 6.564 | 2,185,567 | +39,416 | 0.05% | 14,345,028 |
| 2021-08-26 | 2021-08-24 | 6.553 | 2,146,151 | -52,875 | 0.05% | 14,063,996 |
| 2021-08-25 | 2021-08-23 | 6.574 | 2,199,026 | +70,180 | 0.06% | 14,456,240 |
| 2021-08-24 | 2021-08-20 | 6.730 | 2,128,846 | +2,403 | 0.05% | 14,327,039 |
| 2021-08-23 | 2021-08-19 | 6.709 | 2,126,443 | -22,592 | 0.05% | 14,266,629 |
| 2021-08-20 | 2021-08-18 | 6.564 | 2,149,035 | +53,356 | 0.05% | 14,105,249 |
| 2021-08-19 | 2021-08-17 | 6.345 | 2,095,679 | +68,039 | 0.05% | 13,297,270 |
| 2021-08-16 | 2021-08-12 | 6.335 | 2,027,640 | +28,841 | 0.05% | 12,844,466 |
| 2021-08-12 | 2021-08-10 | 6.210 | 1,998,799 | -104,021 | 0.05% | 12,412,274 |
| 2021-08-11 | 2021-08-09 | 6.033 | 2,102,820 | -99,790 | 0.05% | 12,686,388 |
| 2021-08-10 | 2021-08-06 | 5.794 | 2,202,610 | +203,811 | 0.06% | 12,761,470 |
| 2021-08-09 | 2021-08-05 | 5.877 | 1,998,799 | -68,738 | 0.05% | 11,746,960 |
| 2021-08-06 | 2021-08-04 | 5.835 | 2,067,537 | +39,208 | 0.05% | 12,064,909 |
| 2021-08-05 | 2021-08-03 | 5.721 | 2,028,329 | -27,783 | 0.05% | 11,604,034 |
| 2021-08-04 | 2021-08-02 | 5.742 | 2,056,112 | +113,064 | 0.05% | 11,805,755 |
| 2021-08-03 | 2021-07-30 | 5.471 | 1,943,048 | -90,946 | 0.05% | 10,631,075 |
| 2021-08-02 | 2021-07-29 | 5.700 | 2,033,994 | +56,951 | 0.05% | 11,594,129 |
| 2021-07-30 | 2021-07-28 | 5.565 | 1,977,043 | +6,699 | 0.05% | 11,002,156 |
| 2021-07-29 | 2021-07-27 | 5.544 | 1,970,344 | +73,444 | 0.05% | 10,923,886 |
| 2021-07-28 | 2021-07-26 | 5.856 | 1,896,900 | -4,230 | 0.05% | 11,108,636 |
| 2021-07-27 | 2021-07-23 | 6.262 | 1,901,130 | -22,692 | 0.05% | 11,904,638 |
| 2021-07-26 | 2021-07-22 | 6.460 | 1,923,822 | -719 | 0.05% | 12,426,945 |
| 2021-07-23 | 2021-07-21 | 6.158 | 1,924,541 | -2,499 | 0.05% | 11,851,049 |
| 2021-07-22 | 2021-07-20 | 6.158 | 1,927,040 | -11,671 | 0.05% | 11,866,437 |
| 2021-07-21 | 2021-07-19 | 6.345 | 1,938,711 | -48,550 | 0.05% | 12,301,294 |
| 2021-07-20 | 2021-07-16 | 6.636 | 1,987,261 | +54,606 | 0.05% | 13,188,138 |
| 2021-07-19 | 2021-07-15 | 6.834 | 1,932,655 | -59,316 | 0.05% | 13,207,713 |
| 2021-07-16 | 2021-07-14 | 6.543 | 1,991,971 | -34,669 | 0.05% | 13,032,915 |
| 2021-07-15 | 2021-07-13 | 6.813 | 2,026,640 | +74,988 | 0.05% | 13,807,842 |
| 2021-07-14 | 2021-07-12 | 6.917 | 1,951,652 | -2,885 | 0.05% | 13,499,943 |
| 2021-07-13 | 2021-07-09 | 6.917 | 1,954,537 | +20,189 | 0.05% | 13,519,899 |
| 2021-07-12 | 2021-07-08 | 6.813 | 1,934,348 | +41,532 | 0.05% | 13,179,041 |
| 2021-07-09 | 2021-07-07 | 6.543 | 1,892,816 | -14,607 | 0.05% | 12,384,171 |
| 2021-07-08 | 2021-07-06 | 6.751 | 1,907,423 | -27,498 | 0.05% | 12,876,553 |
| 2021-07-07 | 2021-07-05 | 6.730 | 1,934,921 | +53,265 | 0.05% | 13,021,932 |
| 2021-07-06 | 2021-07-02 | 6.855 | 1,881,656 | -80,347 | 0.05% | 12,898,332 |
| 2021-07-05 | 2021-06-30 | 6.938 | 1,962,003 | -58,580 | 0.05% | 13,612,359 |
| 2021-07-02 | 2021-06-29 | 7.042 | 2,020,583 | -15,554 | 0.05% | 14,228,964 |
| 2021-06-30 | 2021-06-28 | 7.000 | 2,036,137 | -187,708 | 0.05% | 14,253,777 |
| 2021-06-29 | 2021-06-25 | 7.042 | 2,223,845 | +69,665 | 0.06% | 15,660,336 |
| 2021-06-28 | 2021-06-24 | 7.208 | 2,154,180 | -52,906 | 0.05% | 15,528,272 |
| 2021-06-25 | 2021-06-23 | 7.073 | 2,207,086 | -165,053 | 0.06% | 15,611,192 |
| 2021-06-24 | 2021-06-22 | 7.094 | 2,372,139 | -2,980,718 | 0.06% | 16,827,996 |
| 2021-06-23 | 2021-06-21 | 7.198 | 5,352,857 | -102,674 | 0.13% | 38,530,056 |
| 2021-06-22 | 2021-06-18 | 7.198 | 5,455,531 | +53,586 | 0.14% | 39,269,107 |
| 2021-06-21 | 2021-06-17 | 7.385 | 5,401,945 | +39,417 | 0.14% | 39,894,811 |
| 2021-06-18 | 2021-06-16 | 7.312 | 5,362,528 | -3,414,145 | 0.13% | 39,213,247 |
| 2021-06-17 | 2021-06-15 | 8.181 | 8,776,673 | -824,858 | 0.22% | 71,803,334 |
| 2021-06-16 | 2021-06-11 | 8.323 | 9,601,531 | +4,558,510 | 0.24% | 79,909,567 |
| 2021-06-15 | 2021-06-10 | 8.355 | 5,043,021 | -109,383 | 0.13% | 42,135,568 |
| 2021-06-10 | 2021-06-08 | 8.453 | 5,152,404 | +2,440,437 | 0.14% | 43,553,973 |
| 2021-06-08 | 2021-06-04 | 8.225 | 2,711,967 | -87,322 | 0.07% | 22,305,042 |
| 2021-06-07 | 2021-06-03 | 8.203 | 2,799,289 | -2,233,879 | 0.07% | 22,962,329 |
| 2021-06-04 | 2021-06-02 | 8.420 | 5,033,168 | -150,011 | 0.13% | 42,381,785 |
| 2021-06-03 | 2021-06-01 | 8.159 | 5,183,179 | -2,289,811 | 0.14% | 42,291,620 |
| 2021-06-02 | 2021-05-31 | 8.246 | 7,472,990 | +9,033 | 0.20% | 61,625,501 |
| 2021-06-01 | 2021-05-28 | 8.214 | 7,463,957 | +354,806 | 0.20% | 61,307,405 |
| 2021-05-31 | 2021-05-27 | 8.823 | 7,109,151 | -1,587,434 | 0.19% | 62,724,245 |
| 2021-05-28 | 2021-05-26 | 9.073 | 8,696,585 | -6,434 | 0.23% | 78,906,295 |
| 2021-05-27 | 2021-05-25 | 8.725 | 8,703,019 | +3,284,951 | 0.23% | 75,934,852 |
| 2021-05-26 | 2021-05-24 | 8.856 | 5,418,068 | -66,641 | 0.14% | 47,980,604 |
| 2021-05-25 | 2021-05-21 | 8.747 | 5,484,709 | +255,843 | 0.14% | 47,974,062 |
| 2021-05-24 | 2021-05-20 | 8.595 | 5,228,866 | -323,164 | 0.14% | 44,939,833 |
| 2021-05-21 | 2021-05-18 | 8.682 | 5,552,030 | +416,397 | 0.15% | 48,200,501 |
| 2021-05-20 | 2021-05-17 | 8.518 | 5,135,633 | -19,643 | 0.13% | 43,747,435 |
| 2021-05-18 | 2021-05-14 | 8.529 | 5,155,276 | +92,459 | 0.14% | 43,970,848 |
| 2021-05-17 | 2021-05-13 | 8.921 | 5,062,817 | +34,477 | 0.13% | 45,165,096 |
| 2021-05-14 | 2021-05-12 | 8.877 | 5,028,340 | +260,908 | 0.13% | 44,638,711 |
| 2021-05-13 | 2021-05-11 | 8.986 | 4,767,432 | -296,399 | 0.13% | 42,841,178 |
| 2021-05-12 | 2021-05-10 | 9.062 | 5,063,831 | -204,254 | 0.13% | 45,890,317 |
| 2021-05-11 | 2021-05-07 | 8.921 | 5,268,085 | +1,459,911 | 0.14% | 46,996,280 |
| 2021-05-10 | 2021-05-06 | 9.139 | 3,808,174 | +506 | 0.10% | 34,801,096 |
| 2021-05-07 | 2021-05-05 | 9.051 | 3,807,668 | +2,343 | 0.10% | 34,465,077 |
| 2021-05-06 | 2021-05-04 | 9.106 | 3,805,325 | +478 | 0.10% | 34,650,864 |
| 2021-05-05 | 2021-05-03 | 9.073 | 3,804,847 | -13,677 | 0.10% | 34,522,330 |
| 2021-05-04 | 2021-04-30 | 8.899 | 3,818,524 | -1,700,493 | 0.10% | 33,981,745 |
| 2021-05-03 | 2021-04-29 | 8.932 | 5,519,017 | +2,353,114 | 0.14% | 49,294,872 |
| 2021-04-30 | 2021-04-28 | 9.247 | 3,165,903 | +593,655 | 0.08% | 29,276,111 |
| 2021-04-29 | 2021-04-27 | 8.899 | 2,572,248 | +57,920 | 0.07% | 22,890,907 |
| 2021-04-28 | 2021-04-26 | 8.780 | 2,514,328 | -261,174 | 0.07% | 22,074,573 |
| 2021-04-27 | 2021-04-23 | 9.171 | 2,775,502 | +201,008 | 0.07% | 25,454,582 |
| 2021-04-26 | 2021-04-22 | 9.139 | 2,574,494 | +65,262 | 0.07% | 23,527,080 |
| 2021-04-23 | 2021-04-21 | 9.041 | 2,509,232 | -41,953 | 0.07% | 22,684,995 |
| 2021-04-22 | 2021-04-20 | 8.975 | 2,551,185 | +39,246 | 0.07% | 22,897,747 |
| 2021-04-21 | 2021-04-19 | 9.215 | 2,511,939 | +3,745 | 0.07% | 23,146,714 |
| 2021-04-20 | 2021-04-16 | 9.149 | 2,508,194 | -24,015 | 0.07% | 22,948,483 |
| 2021-04-19 | 2021-04-15 | 8.769 | 2,532,209 | +1,357 | 0.07% | 22,204,011 |
| 2021-04-16 | 2021-04-14 | 8.725 | 2,530,852 | -523,274 | 0.07% | 22,081,978 |
| 2021-04-15 | 2021-04-13 | 8.388 | 3,054,126 | +257,055 | 0.08% | 25,617,585 |
| 2021-04-14 | 2021-04-12 | 8.508 | 2,797,071 | +264,266 | 0.07% | 23,796,172 |
| 2021-04-13 | 2021-04-09 | 8.333 | 2,532,805 | -1,198,264 | 0.07% | 21,107,042 |
| 2021-04-12 | 2021-04-08 | 8.377 | 3,731,069 | +1,182,991 | 0.10% | 31,255,098 |
| 2021-04-09 | 2021-04-07 | 8.703 | 2,548,078 | -934,998 | 0.07% | 22,176,835 |
| 2021-04-08 | 2021-04-01 | 8.279 | 3,483,076 | +1,194,211 | 0.09% | 28,836,627 |
| 2021-04-07 | 2021-03-31 | 8.420 | 2,288,865 | +355,671 | 0.06% | 19,273,385 |
| 2021-04-01 | 2021-03-30 | 8.442 | 1,933,194 | -17,832 | 0.05% | 16,320,521 |
| 2021-03-31 | 2021-03-29 | 7.953 | 1,951,026 | +33,458 | 0.05% | 15,515,911 |
| 2021-03-30 | 2021-03-26 | 7.637 | 1,917,568 | -7,997 | 0.05% | 14,644,844 |
| 2021-03-29 | 2021-03-25 | 7.561 | 1,925,565 | -2,347,691 | 0.05% | 14,559,278 |
| 2021-03-26 | 2021-03-24 | 7.637 | 4,273,256 | +2,300,040 | 0.11% | 32,635,696 |
| 2021-03-25 | 2021-03-23 | 7.594 | 1,973,216 | +53,829 | 0.05% | 14,983,970 |
| 2021-03-24 | 2021-03-22 | 8.018 | 1,919,387 | -22,520 | 0.05% | 15,389,584 |
| 2021-03-23 | 2021-03-19 | 7.811 | 1,941,907 | -36,767 | 0.05% | 15,168,748 |
| 2021-03-22 | 2021-03-18 | 7.877 | 1,978,674 | -19,028 | 0.05% | 15,585,103 |
| 2021-03-19 | 2021-03-17 | 7.866 | 1,997,702 | +1,416 | 0.05% | 15,713,244 |
| 2021-03-18 | 2021-03-16 | 8.018 | 1,996,286 | -290 | 0.05% | 16,006,158 |
| 2021-03-17 | 2021-03-15 | 7.746 | 1,996,576 | +558,865 | 0.05% | 15,465,455 |
| 2021-03-16 | 2021-03-12 | 7.583 | 1,437,711 | +9,376 | 0.04% | 10,901,876 |
| 2021-03-15 | 2021-03-11 | 7.104 | 1,428,335 | -637,694 | 0.04% | 10,147,057 |
| 2021-03-12 | 2021-03-10 | 6.908 | 2,066,029 | -393 | 0.05% | 14,272,728 |
| 2021-03-11 | 2021-03-09 | 7.289 | 2,066,422 | -389,373 | 0.05% | 15,062,278 |
| 2021-03-10 | 2021-03-08 | 7.790 | 2,455,795 | +522,602 | 0.06% | 19,129,428 |
| 2021-03-09 | 2021-03-05 | 7.659 | 1,933,193 | -111,773 | 0.05% | 14,806,238 |
| 2021-03-08 | 2021-03-04 | 7.648 | 2,044,966 | +26,501 | 0.05% | 15,640,055 |
| 2021-03-05 | 2021-03-03 | 6.908 | 2,018,465 | -106,626 | 0.05% | 13,944,142 |
| 2021-03-04 | 2021-03-02 | 6.854 | 2,125,091 | +101,884 | 0.06% | 14,565,149 |
| 2021-03-03 | 2021-03-01 | 6.691 | 2,023,207 | -149,184 | 0.05% | 13,536,684 |
| 2021-03-02 | 2021-02-26 | 6.408 | 2,172,391 | -65,990 | 0.06% | 13,920,350 |
| 2021-03-01 | 2021-02-25 | 6.506 | 2,238,381 | +32,171 | 0.06% | 14,562,370 |
| 2021-02-26 | 2021-02-24 | 5.668 | 2,206,210 | +115,818 | 0.06% | 12,504,935 |
| 2021-02-25 | 2021-02-23 | 5.853 | 2,090,392 | +72,475 | 0.05% | 12,235,081 |
| 2021-02-24 | 2021-02-22 | 5.875 | 2,017,917 | +16,269 | 0.05% | 11,854,791 |
| 2021-02-23 | 2021-02-19 | 5.755 | 2,001,648 | -3,679,499 | 0.05% | 11,519,675 |
| 2021-02-22 | 2021-02-18 | 5.722 | 5,681,147 | +3,759,928 | 0.15% | 32,510,124 |
| 2021-02-19 | 2021-02-17 | 5.897 | 1,921,219 | -106,074 | 0.05% | 11,328,516 |
| 2021-02-18 | 2021-02-16 | 5.907 | 2,027,293 | -23,899 | 0.05% | 11,976,039 |
| 2021-02-17 | 2021-02-11 | 5.755 | 2,051,192 | -47,797 | 0.05% | 11,804,806 |
| 2021-02-16 | 2021-02-09 | 5.538 | 2,098,989 | +31,252 | 0.06% | 11,623,176 |
| 2021-02-10 | 2021-02-08 | 5.722 | 2,067,737 | +79,693 | 0.05% | 11,832,538 |
| 2021-02-09 | 2021-02-05 | 5.450 | 1,988,044 | -6,009 | 0.05% | 10,835,790 |
| 2021-02-08 | 2021-02-04 | 5.418 | 1,994,053 | -517,686 | 0.05% | 10,803,461 |
| 2021-02-05 | 2021-02-03 | 5.538 | 2,511,739 | -366,316 | 0.07% | 13,908,783 |
| 2021-02-04 | 2021-02-02 | 5.581 | 2,878,055 | -54,232 | 0.08% | 16,062,506 |
| 2021-02-03 | 2021-02-01 | 5.614 | 2,932,287 | +87,323 | 0.08% | 16,460,879 |
| 2021-02-02 | 2021-01-29 | 5.516 | 2,844,964 | +127,766 | 0.07% | 15,692,119 |
| 2021-02-01 | 2021-01-28 | 5.548 | 2,717,198 | -6,250 | 0.07% | 15,076,076 |
| 2021-01-29 | 2021-01-27 | 5.777 | 2,723,448 | -105,707 | 0.07% | 15,732,961 |
| 2021-01-28 | 2021-01-26 | 5.788 | 2,829,155 | +111,038 | 0.07% | 16,374,394 |
| 2021-01-27 | 2021-01-25 | 5.809 | 2,718,117 | -70,777 | 0.07% | 15,790,877 |
| 2021-01-26 | 2021-01-22 | 5.897 | 2,788,894 | -2,233 | 0.07% | 16,444,783 |
| 2021-01-25 | 2021-01-21 | 6.190 | 2,791,127 | -160,298 | 0.07% | 17,277,811 |
| 2021-01-22 | 2021-01-20 | 6.277 | 2,951,425 | +134,202 | 0.08% | 18,526,971 |
| 2021-01-21 | 2021-01-19 | 6.343 | 2,817,223 | +108,282 | 0.07% | 17,868,440 |
| 2021-01-20 | 2021-01-18 | 6.016 | 2,708,941 | +105,063 | 0.07% | 16,297,520 |
| 2021-01-19 | 2021-01-15 | 5.625 | 2,603,878 | -92,838 | 0.07% | 14,645,629 |
| 2021-01-18 | 2021-01-14 | 5.614 | 2,696,716 | -1,815,942 | 0.07% | 15,138,462 |
| 2021-01-15 | 2021-01-13 | 5.701 | 4,512,658 | +1,788,735 | 0.12% | 25,725,307 |
| 2021-01-14 | 2021-01-12 | 5.766 | 2,723,923 | -56,871 | 0.07% | 15,706,071 |
| 2021-01-13 | 2021-01-11 | 5.679 | 2,780,794 | +85,054 | 0.07% | 15,791,965 |
| 2021-01-12 | 2021-01-08 | 5.603 | 2,695,740 | -26,267 | 0.07% | 15,103,656 |
| 2021-01-11 | 2021-01-07 | 5.548 | 2,722,007 | -120,413 | 0.07% | 15,102,758 |
| 2021-01-08 | 2021-01-06 | 5.646 | 2,842,420 | -1,765,755 | 0.07% | 16,049,166 |
| 2021-01-07 | 2021-01-05 | 5.614 | 4,608,175 | +1,866,865 | 0.12% | 25,868,754 |
| 2021-01-06 | 2021-01-04 | 5.668 | 2,741,310 | -24,818 | 0.07% | 15,537,914 |
| 2021-01-05 | 2020-12-31 | 5.820 | 2,766,128 | +85,484 | 0.07% | 16,099,890 |
| 2021-01-04 | 2020-12-29 | 5.777 | 2,680,644 | -195,713 | 0.07% | 15,485,688 |
| 2020-12-30 | 2020-12-28 | 5.646 | 2,876,357 | +184,756 | 0.08% | 16,240,784 |
| 2020-12-29 | 2020-12-24 | 5.722 | 2,691,601 | -34,929 | 0.07% | 15,402,573 |
| 2020-12-28 | 2020-12-22 | 5.809 | 2,726,530 | +30,333 | 0.07% | 15,839,752 |
| 2020-12-23 | 2020-12-21 | 5.809 | 2,696,197 | -31,896 | 0.07% | 15,663,533 |
| 2020-12-22 | 2020-12-18 | 5.886 | 2,728,093 | -17,302 | 0.07% | 16,056,589 |
| 2020-12-21 | 2020-12-17 | 5.799 | 2,745,395 | -78,892 | 0.07% | 15,919,481 |
| 2020-12-18 | 2020-12-16 | 5.733 | 2,824,287 | -127,168 | 0.07% | 16,192,589 |
| 2020-12-17 | 2020-12-15 | 5.755 | 2,951,455 | -182,233 | 0.08% | 16,985,905 |
| 2020-12-16 | 2020-12-14 | 5.875 | 3,133,688 | -159,396 | 0.08% | 18,409,685 |
| 2020-12-15 | 2020-12-11 | 5.820 | 3,293,084 | -24,818 | 0.09% | 19,166,969 |
| 2020-12-14 | 2020-12-10 | 5.886 | 3,317,902 | +27,576 | 0.09% | 19,527,996 |
| 2020-12-10 | 2020-12-08 | 5.940 | 3,290,326 | -237,150 | 0.09% | 19,544,674 |
| 2020-12-09 | 2020-12-07 | 5.951 | 3,527,476 | -129,605 | 0.09% | 20,991,731 |
| 2020-12-08 | 2020-12-04 | 6.005 | 3,657,081 | +102,948 | 0.10% | 21,961,930 |
| 2020-12-07 | 2020-12-03 | 6.081 | 3,554,133 | -25,737 | 0.09% | 21,614,358 |
| 2020-12-04 | 2020-12-02 | 6.005 | 3,579,870 | +50,555 | 0.09% | 21,498,254 |
| 2020-12-03 | 2020-12-01 | 6.060 | 3,529,315 | -127,766 | 0.09% | 21,386,636 |
| 2020-12-02 | 2020-11-30 | 6.092 | 3,657,081 | +81,807 | 0.10% | 22,280,219 |
| 2020-12-01 | 2020-11-27 | 6.158 | 3,575,274 | -73,483 | 0.09% | 22,015,199 |
| 2020-11-30 | 2020-11-26 | 6.038 | 3,648,757 | +60,666 | 0.10% | 22,031,029 |
| 2020-11-27 | 2020-11-25 | 6.016 | 3,588,091 | -1,333,848 | 0.09% | 21,586,659 |
| 2020-11-26 | 2020-11-24 | 6.335 | 4,921,939 | +15,626 | 0.13% | 31,178,024 |
| 2020-11-25 | 2020-11-23 | 6.312 | 4,906,313 | +573,139 | 0.13% | 30,969,992 |
| 2020-11-24 | 2020-11-20 | 6.423 | 4,333,174 | +805,290 | 0.12% | 27,833,734 |
| 2020-11-23 | 2020-11-19 | 6.501 | 3,527,884 | -71,446 | 0.09% | 22,935,471 |
| 2020-11-20 | 2020-11-18 | 6.423 | 3,599,330 | -7,199 | 0.10% | 23,119,957 |
| 2020-11-19 | 2020-11-17 | 6.346 | 3,606,529 | +41,392 | 0.10% | 22,885,639 |
| 2020-11-18 | 2020-11-16 | 6.323 | 3,565,137 | +67,848 | 0.10% | 22,543,742 |
| 2020-11-17 | 2020-11-13 | 6.323 | 3,497,289 | -17,997 | 0.09% | 22,114,713 |
| 2020-11-16 | 2020-11-12 | 6.335 | 3,515,286 | +109,870 | 0.09% | 22,267,580 |
| 2020-11-13 | 2020-11-11 | 6.546 | 3,405,416 | +243,585 | 0.09% | 22,290,663 |
| 2020-11-12 | 2020-11-10 | 6.368 | 3,161,831 | +152,072 | 0.08% | 20,134,033 |
| 2020-11-11 | 2020-11-09 | 6.179 | 3,009,759 | +158,731 | 0.08% | 18,597,048 |
| 2020-11-10 | 2020-11-06 | 6.246 | 2,851,028 | -109,780 | 0.08% | 17,806,366 |
| 2020-11-09 | 2020-11-05 | 6.312 | 2,960,808 | +96,822 | 0.08% | 18,689,431 |
| 2020-11-06 | 2020-11-04 | 6.034 | 2,863,986 | -194,904 | 0.08% | 17,282,566 |
| 2020-11-05 | 2020-11-03 | 5.946 | 3,058,890 | -39,593 | 0.08% | 18,186,752 |
| 2020-11-04 | 2020-11-02 | 5.823 | 3,098,483 | +63,888 | 0.08% | 18,043,381 |
| 2020-11-03 | 2020-10-30 | 5.790 | 3,034,595 | +71,033 | 0.08% | 17,570,170 |
| 2020-11-02 | 2020-10-29 | 6.046 | 2,963,562 | -129,576 | 0.08% | 17,916,387 |
| 2020-10-30 | 2020-10-28 | 5.679 | 3,093,138 | +163,770 | 0.08% | 17,565,386 |
| 2020-10-29 | 2020-10-27 | 5.790 | 2,929,368 | +24,206 | 0.08% | 16,960,911 |
| 2020-10-28 | 2020-10-23 | 6.090 | 2,905,162 | -803 | 0.08% | 17,692,468 |
| 2020-10-27 | 2020-10-22 | 6.046 | 2,905,965 | -166,713 | 0.08% | 17,568,181 |
| 2020-10-23 | 2020-10-21 | 6.157 | 3,072,678 | +85,484 | 0.08% | 18,917,525 |
| 2020-10-22 | 2020-10-20 | 6.179 | 2,987,194 | -105,425 | 0.08% | 18,457,621 |
| 2020-10-21 | 2020-10-19 | 6.301 | 3,092,619 | -65,688 | 0.08% | 19,487,090 |
| 2020-10-20 | 2020-10-16 | 6.346 | 3,158,307 | +23,395 | 0.08% | 20,041,396 |
| 2020-10-19 | 2020-10-15 | 6.401 | 3,134,912 | -15,238 | 0.08% | 20,067,134 |
| 2020-10-16 | 2020-10-14 | 6.457 | 3,150,150 | +253,753 | 0.08% | 20,339,716 |
| 2020-10-15 | 2020-10-12 | 6.723 | 2,896,397 | -415,993 | 0.08% | 19,473,812 |
| 2020-10-14 | 2020-10-09 | 6.801 | 3,312,390 | +244,186 | 0.09% | 22,528,402 |
| 2020-10-12 | 2020-10-08 | 6.679 | 3,068,204 | +8,788 | 0.08% | 20,492,560 |
| 2020-10-09 | 2020-10-07 | 6.635 | 3,059,416 | +27,894 | 0.08% | 20,297,866 |
| 2020-10-08 | 2020-10-06 | 6.635 | 3,031,522 | -45,981 | 0.08% | 20,112,801 |
| 2020-10-07 | 2020-10-05 | 6.512 | 3,077,503 | +19,796 | 0.08% | 20,041,656 |
| 2020-10-06 | 2020-09-30 | 6.457 | 3,057,707 | -58,480 | 0.08% | 19,742,835 |
| 2020-10-05 | 2020-09-29 | 6.557 | 3,116,187 | +60,289 | 0.08% | 20,432,101 |
| 2020-09-30 | 2020-09-28 | 6.723 | 3,055,898 | -47,731 | 0.08% | 20,546,211 |
| 2020-09-29 | 2020-09-25 | 6.601 | 3,103,629 | +46,162 | 0.08% | 20,487,726 |
| 2020-09-28 | 2020-09-24 | 6.923 | 3,057,467 | +20,696 | 0.08% | 21,168,366 |
| 2020-09-25 | 2020-09-23 | 6.979 | 3,036,771 | +109,420 | 0.08% | 21,193,818 |
| 2020-09-24 | 2020-09-22 | 7.024 | 2,927,351 | +1,259 | 0.08% | 20,560,297 |
| 2020-09-23 | 2020-09-21 | 7.079 | 2,926,092 | +11,698 | 0.08% | 20,714,045 |
| 2020-09-22 | 2020-09-18 | 7.435 | 2,914,394 | -41,421 | 0.08% | 21,667,654 |
| 2020-09-21 | 2020-09-17 | 6.901 | 2,955,815 | +373,431 | 0.08% | 20,398,882 |
| 2020-09-18 | 2020-09-16 | 7.068 | 2,582,384 | -900 | 0.07% | 18,252,210 |
| 2020-09-17 | 2020-09-15 | 7.157 | 2,583,284 | +305,044 | 0.07% | 18,488,238 |
| 2020-09-16 | 2020-09-14 | 6.457 | 2,278,240 | +10,798 | 0.06% | 14,710,015 |
| 2020-09-14 | 2020-09-10 | 6.512 | 2,267,442 | +30,595 | 0.06% | 14,766,287 |
| 2020-09-11 | 2020-09-09 | 6.635 | 2,236,847 | -351,026 | 0.06% | 14,840,486 |
| 2020-09-10 | 2020-09-08 | 6.279 | 2,587,873 | -66,334 | 0.07% | 16,249,085 |
| 2020-09-09 | 2020-09-07 | 6.034 | 2,654,207 | +68,388 | 0.07% | 16,016,666 |
| 2020-09-08 | 2020-09-04 | 6.079 | 2,585,819 | +187 | 0.07% | 15,718,929 |
| 2020-09-07 | 2020-09-03 | 6.201 | 2,585,632 | -36,254 | 0.07% | 16,033,872 |
| 2020-09-04 | 2020-09-02 | 6.134 | 2,621,886 | +199,672 | 0.07% | 16,083,864 |
| 2020-09-03 | 2020-09-01 | 6.168 | 2,422,214 | -59,659 | 0.06% | 14,939,739 |
| 2020-09-02 | 2020-08-31 | 6.234 | 2,481,873 | -3,301 | 0.07% | 15,473,192 |
| 2020-09-01 | 2020-08-28 | 6.490 | 2,485,174 | -39,952 | 0.07% | 16,128,989 |
| 2020-08-31 | 2020-08-27 | 6.357 | 2,525,126 | +25,195 | 0.07% | 16,051,536 |
| 2020-08-28 | 2020-08-26 | 6.468 | 2,499,931 | -13,526 | 0.07% | 16,169,199 |
| 2020-08-27 | 2020-08-25 | 6.590 | 2,513,457 | +64,093 | 0.07% | 16,563,941 |
| 2020-08-26 | 2020-08-24 | 6.535 | 2,449,364 | -216,184 | 0.07% | 16,005,460 |
| 2020-08-25 | 2020-08-21 | 6.735 | 2,665,548 | +219,559 | 0.07% | 17,951,330 |
| 2020-08-24 | 2020-08-20 | 6.712 | 2,445,989 | -444,379 | 0.07% | 16,418,329 |
| 2020-08-21 | 2020-08-19 | 6.646 | 2,890,368 | +984,418 | 0.08% | 19,208,428 |
| 2020-08-20 | 2020-08-18 | 5.857 | 1,905,950 | -24,136 | 0.05% | 11,162,453 |
| 2020-08-19 | 2020-08-17 | 5.668 | 1,930,086 | +24,296 | 0.05% | 10,939,169 |
| 2020-08-18 | 2020-08-14 | 5.457 | 1,905,790 | -25,635 | 0.05% | 10,399,059 |
| 2020-08-17 | 2020-08-13 | 5.390 | 1,931,425 | +25,196 | 0.05% | 10,410,153 |
| 2020-08-14 | 2020-08-12 | 5.457 | 1,906,229 | +142 | 0.05% | 10,401,455 |
| 2020-08-13 | 2020-08-11 | 5.312 | 1,906,087 | -24 | 0.05% | 10,125,305 |
| 2020-08-12 | 2020-08-10 | 5.201 | 1,906,111 | -73 | 0.05% | 9,913,604 |
| 2020-08-11 | 2020-08-07 | 5.179 | 1,906,184 | +481 | 0.05% | 9,871,616 |
| 2020-08-10 | 2020-08-06 | 5.157 | 1,905,703 | -1,649 | 0.05% | 9,826,768 |
| 2020-08-07 | 2020-08-05 | 5.201 | 1,907,352 | +2,394 | 0.05% | 9,920,058 |
| 2020-08-06 | 2020-08-04 | 5.268 | 1,904,958 | -35,651 | 0.05% | 10,034,628 |
| 2020-08-05 | 2020-08-03 | 5.201 | 1,940,609 | -60,559 | 0.05% | 10,093,026 |
| 2020-08-04 | 2020-07-31 | 5.257 | 2,001,168 | -54,962 | 0.05% | 10,519,188 |
| 2020-08-03 | 2020-07-30 | 5.190 | 2,056,130 | -31,322 | 0.06% | 10,670,996 |
| 2020-07-31 | 2020-07-29 | 5.179 | 2,087,452 | -48,943 | 0.06% | 10,810,354 |
| 2020-07-30 | 2020-07-28 | 5.190 | 2,136,395 | -1,036,609 | 0.06% | 11,087,559 |
| 2020-07-29 | 2020-07-27 | 5.123 | 3,173,004 | +5,579 | 0.09% | 16,255,826 |
| 2020-07-28 | 2020-07-24 | 5.212 | 3,167,425 | +25,027 | 0.08% | 16,508,845 |
| 2020-07-27 | 2020-07-23 | 5.345 | 3,142,398 | -96,701 | 0.08% | 16,797,466 |
| 2020-07-24 | 2020-07-22 | 5.234 | 3,239,099 | +15,927 | 0.09% | 16,954,408 |
| 2020-07-23 | 2020-07-21 | 5.401 | 3,223,172 | -38,015 | 0.09% | 17,408,336 |
| 2020-07-22 | 2020-07-20 | 5.468 | 3,261,187 | +48,321 | 0.09% | 17,831,107 |
| 2020-07-21 | 2020-07-17 | 5.279 | 3,212,866 | -45,894 | 0.09% | 16,959,917 |
| 2020-07-20 | 2020-07-16 | 5.234 | 3,258,760 | +39,322 | 0.09% | 17,057,320 |
| 2020-07-17 | 2020-07-15 | 5.345 | 3,219,438 | +36,894 | 0.09% | 17,209,278 |
| 2020-07-16 | 2020-07-14 | 5.323 | 3,182,544 | +29,694 | 0.09% | 16,941,328 |
| 2020-07-15 | 2020-07-13 | 5.501 | 3,152,850 | +11,428 | 0.08% | 17,343,870 |
| 2020-07-14 | 2020-07-10 | 5.512 | 3,141,422 | -540 | 0.08% | 17,315,916 |
| 2020-07-13 | 2020-07-09 | 5.590 | 3,141,962 | -57,793 | 0.08% | 17,563,312 |
| 2020-07-10 | 2020-07-08 | 5.723 | 3,199,755 | -1,848,056 | 0.09% | 18,313,083 |
| 2020-07-09 | 2020-07-07 | 5.734 | 5,047,811 | -10,798 | 0.14% | 28,946,116 |
| 2020-07-08 | 2020-07-06 | 5.934 | 5,058,609 | -3,061,614 | 0.14% | 30,019,944 |
| 2020-07-07 | 2020-07-03 | 6.012 | 8,120,223 | +35,813 | 0.22% | 48,820,557 |
| 2020-07-06 | 2020-07-02 | 5.357 | 8,084,410 | +4,824,856 | 0.22% | 43,304,485 |
| 2020-07-03 | 2020-06-30 | 4.823 | 3,259,554 | -28,795 | 0.09% | 15,721,190 |
| 2020-07-02 | 2020-06-29 | 4.934 | 3,288,349 | -49,430 | 0.09% | 16,225,511 |
| 2020-06-30 | 2020-06-26 | 5.056 | 3,337,779 | +7,198 | 0.09% | 16,877,437 |
| 2020-06-29 | 2020-06-24 | 5.101 | 3,330,581 | +33,294 | 0.09% | 16,989,093 |
| 2020-06-26 | 2020-06-23 | 5.168 | 3,297,287 | -420,222 | 0.09% | 17,039,122 |
| 2020-06-24 | 2020-06-22 | 5.123 | 3,717,509 | +14,577 | 0.10% | 19,045,416 |
| 2020-06-23 | 2020-06-19 | 5.101 | 3,702,932 | -171,574 | 0.10% | 18,888,433 |
| 2020-06-22 | 2020-06-18 | 5.145 | 3,874,506 | -2,435,140 | 0.10% | 19,935,854 |
| 2020-06-19 | 2020-06-17 | 4.990 | 6,309,646 | +82,784 | 0.17% | 31,483,923 |
| 2020-06-18 | 2020-06-16 | 4.912 | 6,226,862 | +2,217,042 | 0.17% | 30,586,446 |
| 2020-06-17 | 2020-06-15 | 5.570 | 4,009,820 | -8,099 | 0.11% | 22,334,316 |
| 2020-06-16 | 2020-06-12 | 5.653 | 4,017,919 | +370,585 | 0.11% | 22,714,162 |
| 2020-06-15 | 2020-06-11 | 5.641 | 3,647,334 | -331,218 | 0.10% | 20,575,756 |
| 2020-06-12 | 2020-06-10 | 5.796 | 3,978,552 | -61,505 | 0.11% | 23,059,821 |
| 2020-06-11 | 2020-06-09 | 5.832 | 4,040,057 | -54,615 | 0.12% | 23,560,554 |
| 2020-06-10 | 2020-06-08 | 5.796 | 4,094,672 | -11,595 | 0.12% | 23,732,856 |
| 2020-06-09 | 2020-06-05 | 5.701 | 4,106,267 | -147,880 | 0.12% | 23,409,095 |
| 2020-06-08 | 2020-06-04 | 5.629 | 4,254,147 | -392 | 0.12% | 23,948,348 |
| 2020-06-05 | 2020-06-03 | 5.594 | 4,254,539 | +1,166 | 0.12% | 23,798,648 |
| 2020-06-04 | 2020-06-02 | 5.522 | 4,253,373 | -8,319 | 0.12% | 23,488,397 |
| 2020-06-03 | 2020-06-01 | 5.487 | 4,261,692 | -470,250 | 0.12% | 23,382,175 |
| 2020-06-02 | 2020-05-29 | 5.118 | 4,731,942 | +278,956 | 0.14% | 24,216,412 |
| 2020-06-01 | 2020-05-28 | 5.094 | 4,452,986 | -127,217 | 0.13% | 22,682,819 |
| 2020-05-29 | 2020-05-27 | 5.213 | 4,580,203 | -1,680 | 0.13% | 23,875,956 |
| 2020-05-28 | 2020-05-26 | 5.320 | 4,581,883 | -36,130 | 0.13% | 24,375,495 |
| 2020-05-27 | 2020-05-25 | 5.189 | 4,618,013 | +58,816 | 0.13% | 23,963,131 |
| 2020-05-26 | 2020-05-22 | 5.141 | 4,559,197 | -102,844 | 0.13% | 23,440,886 |
| 2020-05-25 | 2020-05-21 | 5.356 | 4,662,041 | -53,876 | 0.13% | 24,968,389 |
| 2020-05-22 | 2020-05-20 | 5.332 | 4,715,917 | -52,850 | 0.14% | 25,144,679 |
| 2020-05-21 | 2020-05-19 | 5.475 | 4,768,767 | -8,286 | 0.14% | 26,107,535 |
| 2020-05-20 | 2020-05-18 | 5.415 | 4,777,053 | +72,259 | 0.14% | 25,868,627 |
| 2020-05-19 | 2020-05-15 | 5.356 | 4,704,794 | -474,382 | 0.14% | 25,197,361 |
| 2020-05-18 | 2020-05-14 | 5.296 | 5,179,176 | -274,895 | 0.15% | 27,429,798 |
| 2020-05-15 | 2020-05-13 | 5.475 | 5,454,071 | +44,532 | 0.16% | 29,859,363 |
| 2020-05-14 | 2020-05-12 | 5.582 | 5,409,539 | -20,128 | 0.16% | 30,194,999 |
| 2020-05-13 | 2020-05-11 | 5.701 | 5,429,667 | -32,685 | 0.16% | 30,953,562 |
| 2020-05-12 | 2020-05-08 | 5.808 | 5,462,352 | +45,288 | 0.16% | 31,724,985 |
| 2020-05-11 | 2020-05-07 | 5.463 | 5,417,064 | +1,559,454 | 0.16% | 29,592,290 |
| 2020-05-08 | 2020-05-06 | 5.356 | 3,857,610 | +74,780 | 0.11% | 20,660,116 |
| 2020-05-07 | 2020-05-05 | 5.320 | 3,782,830 | -52,934 | 0.11% | 20,124,554 |
| 2020-05-06 | 2020-05-04 | 5.272 | 3,835,764 | -31,593 | 0.11% | 20,223,556 |
| 2020-05-05 | 2020-04-29 | 5.641 | 3,867,357 | +123,514 | 0.11% | 21,816,975 |
| 2020-05-04 | 2020-04-28 | 5.498 | 3,743,843 | -22 | 0.11% | 20,585,505 |
| 2020-04-29 | 2020-04-27 | 5.510 | 3,743,865 | -21,443 | 0.11% | 20,630,184 |
| 2020-04-28 | 2020-04-24 | 5.391 | 3,765,308 | +21,173 | 0.11% | 20,300,215 |
| 2020-04-27 | 2020-04-23 | 5.546 | 3,744,135 | +90 | 0.11% | 20,765,354 |
| 2020-04-24 | 2020-04-22 | 5.546 | 3,744,045 | -52 | 0.11% | 20,764,855 |
| 2020-04-23 | 2020-04-21 | 5.594 | 3,744,097 | -590 | 0.11% | 20,943,385 |
| 2020-04-22 | 2020-04-20 | 5.748 | 3,744,687 | -4,403 | 0.11% | 21,526,062 |
| 2020-04-21 | 2020-04-17 | 5.796 | 3,749,090 | -115,952 | 0.11% | 21,729,851 |
| 2020-04-20 | 2020-04-16 | 5.760 | 3,865,042 | +111,751 | 0.11% | 22,263,913 |
| 2020-04-17 | 2020-04-15 | 5.784 | 3,753,291 | -44,028 | 0.11% | 21,709,531 |
| 2020-04-16 | 2020-04-14 | 6.105 | 3,797,319 | +73,514 | 0.11% | 23,184,427 |
| 2020-04-15 | 2020-04-09 | 5.772 | 3,723,805 | +17,695 | 0.11% | 21,494,661 |
| 2020-04-14 | 2020-04-08 | 5.737 | 3,706,110 | -2,565 | 0.11% | 21,260,196 |
| 2020-04-09 | 2020-04-07 | 5.725 | 3,708,675 | +9,736 | 0.11% | 21,230,772 |
| 2020-04-08 | 2020-04-06 | 5.451 | 3,698,939 | -613 | 0.11% | 20,162,509 |
| 2020-04-07 | 2020-04-03 | 5.391 | 3,699,552 | -15,351 | 0.11% | 19,945,699 |
| 2020-04-06 | 2020-04-02 | 5.439 | 3,714,903 | -28,568 | 0.11% | 20,205,314 |
| 2020-04-03 | 2020-04-01 | 5.308 | 3,743,471 | +44,532 | 0.11% | 19,870,613 |
| 2020-04-02 | 2020-03-31 | 5.427 | 3,698,939 | -5,965 | 0.11% | 20,074,463 |
| 2020-04-01 | 2020-03-30 | 5.391 | 3,704,904 | +84 | 0.11% | 19,974,554 |
| 2020-03-31 | 2020-03-27 | 5.415 | 3,704,820 | -235,111 | 0.11% | 20,062,287 |
| 2020-03-30 | 2020-03-26 | 5.344 | 3,939,931 | +201,655 | 0.11% | 21,054,110 |
| 2020-03-27 | 2020-03-25 | 5.629 | 3,738,276 | -221,820 | 0.11% | 21,044,297 |
| 2020-03-26 | 2020-03-24 | 5.368 | 3,960,096 | +146,200 | 0.11% | 21,256,129 |
| 2020-03-25 | 2020-03-23 | 4.975 | 3,813,896 | +67,905 | 0.11% | 18,973,483 |
| 2020-03-24 | 2020-03-20 | 5.272 | 3,745,991 | +46,968 | 0.11% | 19,750,240 |
| 2020-03-19 | 2020-03-17 | 5.606 | 3,699,023 | -96,375 | 0.11% | 20,735,278 |
| 2020-03-18 | 2020-03-16 | 5.939 | 3,795,398 | +41,171 | 0.11% | 22,540,305 |
| 2020-03-17 | 2020-03-13 | 6.213 | 3,754,227 | +13,254 | 0.11% | 23,323,459 |
| 2020-03-16 | 2020-03-12 | 6.332 | 3,740,973 | -92,005 | 0.11% | 23,686,349 |
| 2020-03-13 | 2020-03-11 | 6.784 | 3,832,978 | -180,740 | 0.11% | 26,002,380 |
| 2020-03-12 | 2020-03-10 | 6.117 | 4,013,718 | +49,994 | 0.12% | 24,553,415 |
| 2020-03-11 | 2020-03-09 | 6.046 | 3,963,724 | -69,739 | 0.11% | 23,964,537 |
| 2020-03-10 | 2020-03-06 | 6.451 | 4,033,463 | +56,716 | 0.12% | 26,018,322 |
| 2020-03-09 | 2020-03-05 | 6.248 | 3,976,747 | -122,287 | 0.11% | 24,847,871 |
| 2020-03-06 | 2020-03-04 | 6.070 | 4,099,034 | +41,016 | 0.12% | 24,880,186 |
| 2020-03-05 | 2020-03-03 | 5.867 | 4,058,018 | -3,113 | 0.12% | 23,810,187 |
| 2020-03-04 | 2020-03-02 | 5.927 | 4,061,131 | +100,828 | 0.12% | 24,070,121 |
| 2020-03-03 | 2020-02-28 | 5.784 | 3,960,303 | -46,376 | 0.11% | 22,906,915 |
| 2020-03-02 | 2020-02-27 | 5.891 | 4,006,679 | -146,488 | 0.12% | 23,604,330 |
| 2020-02-28 | 2020-02-26 | 5.844 | 4,153,167 | -8,444 | 0.12% | 24,269,611 |
| 2020-02-27 | 2020-02-25 | 5.820 | 4,161,611 | -1,076 | 0.12% | 24,219,896 |
| 2020-02-26 | 2020-02-24 | 5.856 | 4,162,687 | +15,125 | 0.12% | 24,374,785 |
| 2020-02-25 | 2020-02-21 | 5.915 | 4,147,562 | -195,829 | 0.12% | 24,533,031 |
| 2020-02-24 | 2020-02-20 | 5.939 | 4,343,391 | -243,201 | 0.12% | 25,794,754 |
| 2020-02-21 | 2020-02-19 | 6.070 | 4,586,592 | -250,933 | 0.13% | 27,839,550 |
| 2020-02-20 | 2020-02-18 | 5.951 | 4,837,525 | -312,490 | 0.14% | 28,786,917 |
| 2020-02-19 | 2020-02-17 | 6.070 | 5,150,015 | -24,367 | 0.15% | 31,259,397 |
| 2020-02-18 | 2020-02-14 | 6.094 | 5,174,382 | +80,565 | 0.15% | 31,530,465 |
| 2020-02-17 | 2020-02-13 | 6.022 | 5,093,817 | -4,202 | 0.15% | 30,675,792 |
| 2020-02-14 | 2020-02-12 | 5.629 | 5,098,019 | -137,377 | 0.15% | 28,698,851 |
| 2020-02-13 | 2020-02-11 | 5.534 | 5,235,396 | +132,756 | 0.15% | 28,973,730 |
| 2020-02-12 | 2020-02-10 | 5.356 | 5,102,640 | +24,115 | 0.15% | 27,328,096 |
| 2020-02-11 | 2020-02-07 | 5.296 | 5,078,525 | -1,751 | 0.15% | 26,896,733 |
| 2020-02-10 | 2020-02-06 | 5.379 | 5,080,276 | -32,097 | 0.15% | 27,329,247 |
| 2020-02-07 | 2020-02-05 | 5.308 | 5,112,373 | +34,617 | 0.15% | 27,136,843 |
| 2020-02-06 | 2020-02-04 | 5.272 | 5,077,756 | -178,230 | 0.15% | 26,771,794 |
| 2020-02-05 | 2020-02-03 | 5.046 | 5,255,986 | +231,063 | 0.15% | 26,522,959 |
| 2020-02-04 | 2020-01-31 | 5.118 | 5,024,923 | -24,282 | 0.14% | 25,715,785 |
| 2020-02-03 | 2020-01-30 | 4.999 | 5,049,205 | +21,005 | 0.15% | 25,239,121 |
| 2020-01-31 | 2020-01-29 | 5.046 | 5,028,200 | +55,473 | 0.14% | 25,373,497 |
| 2020-01-30 | 2020-01-24 | 5.475 | 4,972,727 | -2,715 | 0.14% | 27,224,153 |
| 2020-01-29 | 2020-01-22 | 5.784 | 4,975,442 | +121 | 0.14% | 28,778,613 |
| 2020-01-23 | 2020-01-21 | 5.760 | 4,975,321 | -54,208 | 0.14% | 28,659,486 |
| 2020-01-22 | 2020-01-20 | 5.975 | 5,029,529 | -15,984 | 0.14% | 30,049,203 |
| 2020-01-21 | 2020-01-17 | 6.129 | 5,045,513 | -12,257 | 0.14% | 30,925,340 |
| 2020-01-20 | 2020-01-16 | 6.248 | 5,057,770 | -11,852 | 0.15% | 31,602,417 |
| 2020-01-17 | 2020-01-15 | 6.094 | 5,069,622 | -74,680 | 0.15% | 30,892,102 |
| 2020-01-16 | 2020-01-14 | 6.213 | 5,144,302 | -115,868 | 0.15% | 31,959,420 |
| 2020-01-15 | 2020-01-13 | 6.141 | 5,260,170 | -38,902 | 0.15% | 32,303,636 |
| 2020-01-14 | 2020-01-10 | 6.105 | 5,299,072 | +7,898 | 0.15% | 32,353,339 |
| 2020-01-13 | 2020-01-09 | 6.177 | 5,291,174 | -177,801 | 0.15% | 32,682,956 |
| 2020-01-10 | 2020-01-08 | 6.046 | 5,468,975 | +161,324 | 0.16% | 33,065,232 |
| 2020-01-09 | 2020-01-07 | 6.117 | 5,307,651 | +6,394 | 0.15% | 32,468,887 |
| 2020-01-08 | 2020-01-06 | 6.105 | 5,301,257 | -288,199 | 0.15% | 32,366,680 |
| 2020-01-07 | 2020-01-03 | 6.320 | 5,589,456 | +208,377 | 0.16% | 35,323,684 |
| 2020-01-06 | 2020-01-02 | 6.534 | 5,381,079 | -386,189 | 0.15% | 35,159,577 |
| 2020-01-03 | 2019-12-31 | 6.189 | 5,767,268 | +251,425 | 0.17% | 35,692,371 |
| 2020-01-02 | 2019-12-27 | 6.177 | 5,515,843 | -120,665 | 0.16% | 34,070,710 |
| 2019-12-30 | 2019-12-24 | 6.094 | 5,636,508 | +136,957 | 0.16% | 34,346,463 |
| 2019-12-27 | 2019-12-20 | 6.094 | 5,499,551 | -149,847 | 0.16% | 33,511,905 |
| 2019-12-23 | 2019-12-19 | 5.975 | 5,649,398 | +37,194 | 0.16% | 33,752,645 |
| 2019-12-20 | 2019-12-18 | 6.082 | 5,612,204 | -68,837 | 0.16% | 34,131,571 |
| 2019-12-19 | 2019-12-17 | 6.177 | 5,681,041 | -488,779 | 0.16% | 35,091,118 |
| 2019-12-18 | 2019-12-16 | 5.951 | 6,169,820 | +111,490 | 0.18% | 36,715,075 |
| 2019-12-17 | 2019-12-13 | 5.760 | 6,058,330 | -42,056 | 0.17% | 34,897,974 |
| 2019-12-16 | 2019-12-12 | 5.796 | 6,100,386 | -99,351 | 0.18% | 35,358,042 |
| 2019-12-13 | 2019-12-11 | 5.879 | 6,199,737 | -40,163 | 0.18% | 36,450,387 |
| 2019-12-12 | 2019-12-10 | 5.784 | 6,239,900 | +459,353 | 0.18% | 36,092,405 |
| 2019-12-11 | 2019-12-09 | 5.832 | 5,780,547 | +567,834 | 0.17% | 33,710,636 |
| 2019-12-10 | 2019-12-06 | 5.713 | 5,212,713 | -3,062,117 | 0.15% | 29,778,785 |
| 2019-12-09 | 2019-12-05 | 5.582 | 8,274,830 | -207,537 | 0.24% | 46,188,499 |
| 2019-12-06 | 2019-12-04 | 5.403 | 8,482,367 | -138,638 | 0.24% | 45,832,636 |
| 2019-12-05 | 2019-12-03 | 5.463 | 8,621,005 | +3,431,499 | 0.25% | 47,094,751 |
| 2019-12-04 | 2019-12-02 | 5.546 | 5,189,506 | +73,100 | 0.15% | 28,781,529 |
| 2019-12-03 | 2019-11-29 | 5.427 | 5,116,406 | +338,612 | 0.15% | 27,767,180 |
| 2019-12-02 | 2019-11-28 | 5.522 | 4,777,794 | -4,228,876 | 0.14% | 26,384,406 |
| 2019-11-29 | 2019-11-27 | 5.534 | 9,006,670 | +99,987 | 0.26% | 49,844,716 |
| 2019-11-28 | 2019-11-26 | 5.427 | 8,906,683 | +1,445,195 | 0.26% | 48,337,342 |
| 2019-11-27 | 2019-11-25 | 5.582 | 7,461,488 | -130,235 | 0.21% | 41,648,581 |
| 2019-11-26 | 2019-11-22 | 5.379 | 7,591,723 | +220,980 | 0.22% | 40,839,528 |
| 2019-11-25 | 2019-11-21 | 5.643 | 7,370,743 | -114,271 | 0.21% | 41,596,257 |
| 2019-11-22 | 2019-11-20 | 5.728 | 7,485,014 | +348,391 | 0.21% | 42,877,026 |
| 2019-11-21 | 2019-11-19 | 5.910 | 7,136,623 | +1,945,291 | 0.21% | 42,180,503 |
| 2019-11-20 | 2019-11-18 | 5.728 | 5,191,332 | -180,448 | 0.15% | 29,737,937 |
| 2019-11-19 | 2019-11-15 | 5.486 | 5,371,780 | -298,277 | 0.16% | 29,467,730 |
| 2019-11-18 | 2019-11-14 | 5.656 | 5,670,057 | -400,118 | 0.17% | 32,067,373 |
| 2019-11-15 | 2019-11-13 | 5.425 | 6,070,175 | -884,787 | 0.18% | 32,930,534 |
| 2019-11-14 | 2019-11-12 | 5.656 | 6,954,962 | -1,377,157 | 0.20% | 39,334,236 |
| 2019-11-13 | 2019-11-11 | 5.741 | 8,332,119 | -1,381,248 | 0.24% | 47,830,689 |
| 2019-11-12 | 2019-11-08 | 6.129 | 9,713,367 | +225,602 | 0.28% | 59,532,101 |
| 2019-11-11 | 2019-11-07 | 6.602 | 9,487,765 | +50,262 | 0.28% | 62,640,159 |
| 2019-11-08 | 2019-11-06 | 6.639 | 9,437,503 | -5,525 | 0.28% | 62,651,932 |
| 2019-11-07 | 2019-11-05 | 6.639 | 9,443,028 | +3,624 | 0.28% | 62,688,610 |
| 2019-11-06 | 2019-11-04 | 6.614 | 9,439,404 | -15,720 | 0.28% | 62,435,431 |
| 2019-11-05 | 2019-11-01 | 6.529 | 9,455,124 | +571,911 | 0.28% | 61,736,150 |
| 2019-11-04 | 2019-10-31 | 6.323 | 8,883,213 | +464,355 | 0.26% | 56,169,148 |
| 2019-11-01 | 2019-10-30 | 6.287 | 8,418,858 | +583,337 | 0.25% | 52,926,476 |
| 2019-10-31 | 2019-10-29 | 6.311 | 7,835,521 | +857 | 0.23% | 49,449,426 |
| 2019-10-30 | 2019-10-28 | 6.311 | 7,834,664 | -59,808 | 0.23% | 49,444,018 |
| 2019-10-29 | 2019-10-25 | 6.299 | 7,894,472 | +817,527 | 0.23% | 49,725,652 |
| 2019-10-28 | 2019-10-24 | 6.287 | 7,076,945 | -35,208 | 0.21% | 44,490,329 |
| 2019-10-25 | 2019-10-23 | 6.238 | 7,112,153 | -179,625 | 0.21% | 44,366,406 |
| 2019-10-24 | 2019-10-22 | 6.335 | 7,291,778 | -292,839 | 0.21% | 46,194,894 |
| 2019-10-23 | 2019-10-21 | 6.372 | 7,584,617 | -120,402 | 0.22% | 48,326,239 |
| 2019-10-22 | 2019-10-18 | 6.359 | 7,705,019 | -346,807 | 0.23% | 48,999,882 |
| 2019-10-21 | 2019-10-17 | 6.287 | 8,051,826 | -368,436 | 0.24% | 50,619,072 |
| 2019-10-18 | 2019-10-16 | 6.420 | 8,420,262 | -740,634 | 0.26% | 54,059,411 |
| 2019-10-17 | 2019-10-15 | 6.554 | 9,160,896 | +6,641,990 | 0.28% | 60,037,382 |
| 2019-10-16 | 2019-10-14 | 7.173 | 2,518,906 | +154,653 | 0.08% | 18,067,143 |
| 2019-10-15 | 2019-10-11 | 7.003 | 2,364,253 | +1,862 | 0.07% | 16,556,167 |
| 2019-10-14 | 2019-10-10 | 6.966 | 2,362,391 | +10,959 | 0.07% | 16,457,115 |
| 2019-10-11 | 2019-10-09 | 7.051 | 2,351,432 | -1,070 | 0.07% | 16,580,537 |
| 2019-10-10 | 2019-10-08 | 6.893 | 2,352,502 | -92,887 | 0.07% | 16,216,920 |
| 2019-10-09 | 2019-10-04 | 6.893 | 2,445,389 | +19,116 | 0.07% | 16,857,234 |
| 2019-10-08 | 2019-10-03 | 6.748 | 2,426,273 | -71,330 | 0.07% | 16,372,104 |
| 2019-10-04 | 2019-10-02 | 6.881 | 2,497,603 | +73,663 | 0.08% | 17,186,859 |
| 2019-10-03 | 2019-09-30 | 6.711 | 2,423,940 | +44,494 | 0.07% | 16,268,107 |
| 2019-10-02 | 2019-09-27 | 6.663 | 2,379,446 | -39,633 | 0.07% | 15,853,977 |
| 2019-09-30 | 2019-09-26 | 6.687 | 2,419,079 | +29,086 | 0.07% | 16,176,765 |
| 2019-09-27 | 2019-09-25 | 6.396 | 2,389,993 | -2,637 | 0.07% | 15,286,121 |
| 2019-09-26 | 2019-09-24 | 6.359 | 2,392,630 | -57,759 | 0.07% | 15,215,873 |
| 2019-09-25 | 2019-09-23 | 6.444 | 2,450,389 | -4,603 | 0.07% | 15,791,362 |
| 2019-09-24 | 2019-09-20 | 6.457 | 2,454,992 | +5,183 | 0.07% | 15,850,821 |
| 2019-09-23 | 2019-09-19 | 6.724 | 2,449,809 | +186,028 | 0.07% | 16,471,457 |
| 2019-09-20 | 2019-09-18 | 6.663 | 2,263,781 | +267,066 | 0.07% | 15,083,315 |
| 2019-09-19 | 2019-09-17 | 6.578 | 1,996,715 | +55,926 | 0.06% | 13,134,254 |
| 2019-09-18 | 2019-09-16 | 6.481 | 1,940,789 | -178,142 | 0.06% | 12,577,943 |
| 2019-09-17 | 2019-09-13 | 6.444 | 2,118,931 | +177,153 | 0.06% | 13,655,304 |
| 2019-09-16 | 2019-09-12 | 6.287 | 1,941,778 | +18,132 | 0.06% | 12,207,293 |
| 2019-09-13 | 2019-09-11 | 6.008 | 1,923,646 | -40,110 | 0.06% | 11,556,342 |
| 2019-09-12 | 2019-09-10 | 6.105 | 1,963,756 | +46,142 | 0.06% | 11,987,967 |
| 2019-09-11 | 2019-09-09 | 6.190 | 1,917,614 | +5,662 | 0.06% | 11,869,199 |
| 2019-09-10 | 2019-09-06 | 6.117 | 1,911,952 | -45,415 | 0.06% | 11,694,928 |
| 2019-09-09 | 2019-09-05 | 6.250 | 1,957,367 | +60,149 | 0.06% | 12,234,030 |
| 2019-09-06 | 2019-09-04 | 6.032 | 1,897,218 | -87,189 | 0.06% | 11,443,626 |
| 2019-09-05 | 2019-09-03 | 5.838 | 1,984,407 | -44,495 | 0.06% | 11,584,195 |
| 2019-09-04 | 2019-09-02 | 5.656 | 2,028,902 | +68,390 | 0.06% | 11,474,586 |
| 2019-09-03 | 2019-08-30 | 5.583 | 1,960,512 | -21,423 | 0.06% | 10,945,040 |
| 2019-09-02 | 2019-08-29 | 5.680 | 1,981,935 | -9,806 | 0.06% | 11,257,068 |
| 2019-08-30 | 2019-08-28 | 5.789 | 1,991,741 | +13,678 | 0.06% | 11,530,318 |
| 2019-08-29 | 2019-08-27 | 5.850 | 1,978,063 | +31,390 | 0.06% | 11,571,168 |
| 2019-08-28 | 2019-08-26 | 5.777 | 1,946,673 | +3,214 | 0.06% | 11,245,791 |
| 2019-08-27 | 2019-08-23 | 5.898 | 1,943,459 | +23,483 | 0.06% | 11,463,090 |
| 2019-08-26 | 2019-08-22 | 5.862 | 1,919,976 | +15,161 | 0.06% | 11,254,675 |
| 2019-08-23 | 2019-08-21 | 5.923 | 1,904,815 | +473 | 0.06% | 11,281,391 |
| 2019-08-22 | 2019-08-20 | 5.571 | 1,904,342 | +364,829 | 0.06% | 10,608,346 |
| 2019-08-20 | 2019-08-16 | 5.401 | 1,539,513 | -43,340 | 0.05% | 8,314,448 |
| 2019-08-19 | 2019-08-15 | 5.291 | 1,582,853 | -83,337 | 0.05% | 8,375,623 |
| 2019-08-16 | 2019-08-14 | 5.291 | 1,666,190 | -4,373 | 0.05% | 8,816,598 |
| 2019-08-15 | 2019-08-13 | 5.279 | 1,670,563 | +8,490 | 0.05% | 8,819,463 |
| 2019-08-14 | 2019-08-12 | 5.437 | 1,662,073 | -15,623 | 0.05% | 9,036,872 |
| 2019-08-13 | 2019-08-09 | 5.401 | 1,677,696 | -26,181 | 0.05% | 9,060,733 |
| 2019-08-12 | 2019-08-08 | 5.546 | 1,703,877 | -86,517 | 0.05% | 9,450,276 |
| 2019-08-09 | 2019-08-07 | 5.425 | 1,790,394 | +133,978 | 0.05% | 9,712,839 |
| 2019-08-08 | 2019-08-06 | 5.340 | 1,656,416 | -817 | 0.05% | 8,845,291 |
| 2019-08-07 | 2019-08-05 | 5.474 | 1,657,233 | -136,840 | 0.05% | 9,070,895 |
| 2019-08-06 | 2019-08-02 | 5.813 | 1,794,073 | -255,430 | 0.05% | 10,429,552 |
| 2019-08-05 | 2019-08-01 | 5.704 | 2,049,503 | -33,987 | 0.06% | 11,690,591 |
| 2019-08-02 | 2019-07-31 | 5.813 | 2,083,490 | +129,363 | 0.06% | 12,112,031 |
| 2019-08-01 | 2019-07-30 | 6.032 | 1,954,127 | -26,430 | 0.06% | 11,786,889 |
| 2019-07-31 | 2019-07-29 | 5.898 | 1,980,557 | -1,648 | 0.06% | 11,681,904 |
| 2019-07-30 | 2019-07-26 | 6.129 | 1,982,205 | -72,544 | 0.06% | 12,148,705 |
| 2019-07-29 | 2019-07-25 | 5.971 | 2,054,749 | +15,832 | 0.06% | 12,269,134 |
| 2019-07-26 | 2019-07-24 | 5.874 | 2,038,917 | +90,636 | 0.06% | 11,976,639 |
| 2019-07-25 | 2019-07-23 | 5.862 | 1,948,281 | -330,231 | 0.06% | 11,420,596 |
| 2019-07-24 | 2019-07-22 | 5.874 | 2,278,512 | +295,683 | 0.07% | 13,384,024 |
| 2019-07-23 | 2019-07-19 | 5.898 | 1,982,829 | +29,784 | 0.06% | 11,695,305 |
| 2019-07-22 | 2019-07-18 | 5.825 | 1,953,045 | -2,431 | 0.06% | 11,377,413 |
| 2019-07-19 | 2019-07-17 | 5.862 | 1,955,476 | +701 | 0.06% | 11,462,772 |
| 2019-07-18 | 2019-07-16 | 5.971 | 1,954,775 | +82 | 0.06% | 11,672,178 |
| 2019-07-17 | 2019-07-15 | 5.923 | 1,954,693 | -29,352 | 0.06% | 11,576,797 |
| 2019-07-16 | 2019-07-12 | 5.728 | 1,984,045 | +37,079 | 0.06% | 11,365,369 |
| 2019-07-15 | 2019-07-11 | 5.595 | 1,946,966 | -26,060 | 0.06% | 10,893,046 |
| 2019-07-12 | 2019-07-10 | 5.546 | 1,973,026 | +1,854 | 0.06% | 10,943,067 |
| 2019-07-11 | 2019-07-09 | 5.231 | 1,971,172 | -5,768 | 0.06% | 10,310,787 |
| 2019-07-10 | 2019-07-08 | 5.255 | 1,976,940 | +24,203 | 0.06% | 10,388,944 |
| 2019-07-09 | 2019-07-05 | 5.340 | 1,952,737 | -3,296 | 0.06% | 10,427,651 |
| 2019-07-08 | 2019-07-04 | 5.316 | 1,956,033 | +30,404 | 0.06% | 10,397,773 |
| 2019-07-05 | 2019-07-03 | 5.182 | 1,925,629 | -488,013 | 0.06% | 9,979,081 |
| 2019-07-04 | 2019-07-02 | 5.085 | 2,413,642 | +483,668 | 0.07% | 12,273,740 |
| 2019-07-03 | 2019-06-28 | 4.733 | 1,929,974 | -8,239 | 0.06% | 9,134,948 |
| 2019-07-02 | 2019-06-27 | 4.685 | 1,938,213 | -18,635 | 0.06% | 9,079,854 |
| 2019-06-28 | 2019-06-26 | 4.612 | 1,956,848 | -18,897 | 0.06% | 9,024,657 |
| 2019-06-27 | 2019-06-25 | 4.673 | 1,975,745 | -3,713,991 | 0.06% | 9,231,699 |
| 2019-06-26 | 2019-06-24 | 4.539 | 5,689,736 | +77,453 | 0.17% | 25,825,798 |
| 2019-06-25 | 2019-06-21 | 4.454 | 5,612,283 | -189,513 | 0.17% | 24,997,447 |
| 2019-06-24 | 2019-06-20 | 5.020 | 5,801,796 | +85,693 | 0.18% | 29,127,821 |
| 2019-06-21 | 2019-06-19 | 4.982 | 5,716,103 | +388,948 | 0.17% | 28,476,282 |
| 2019-06-20 | 2019-06-18 | 4.943 | 5,327,155 | +3,512,285 | 0.17% | 26,332,376 |
| 2019-06-19 | 2019-06-17 | 4.956 | 1,814,870 | -6,198 | 0.06% | 8,994,410 |
| 2019-06-17 | 2019-06-13 | 5.008 | 1,821,068 | +36,416 | 0.06% | 9,119,139 |
| 2019-06-14 | 2019-06-12 | 4.904 | 1,784,652 | -5,578 | 0.06% | 8,752,519 |
| 2019-06-13 | 2019-06-11 | 5.046 | 1,790,230 | +1,549 | 0.06% | 9,034,030 |
| 2019-06-12 | 2019-06-10 | 5.020 | 1,788,681 | -77,327 | 0.06% | 8,980,043 |
| 2019-06-11 | 2019-06-06 | 4.788 | 1,866,008 | +51,913 | 0.06% | 8,934,769 |
| 2019-06-10 | 2019-06-05 | 4.724 | 1,814,095 | +29,443 | 0.06% | 8,569,136 |
| 2019-06-05 | 2019-06-03 | 4.646 | 1,784,652 | -14,265 | 0.06% | 8,291,860 |
| 2019-06-04 | 2019-05-31 | 4.595 | 1,798,917 | -38,467 | 0.06% | 8,265,270 |
| 2019-06-03 | 2019-05-30 | 4.607 | 1,837,384 | +13,947 | 0.06% | 8,465,724 |
| 2019-05-31 | 2019-05-29 | 4.607 | 1,823,437 | +25,569 | 0.06% | 8,401,463 |
| 2019-05-30 | 2019-05-28 | 4.762 | 1,797,868 | -25,724 | 0.06% | 8,562,096 |
| 2019-05-29 | 2019-05-27 | 4.478 | 1,823,592 | -35 | 0.06% | 8,166,822 |
| 2019-05-28 | 2019-05-24 | 4.401 | 1,823,627 | +1,092 | 0.06% | 8,025,763 |
| 2019-05-27 | 2019-05-23 | 4.362 | 1,822,535 | -38,282 | 0.06% | 7,950,391 |
| 2019-05-24 | 2019-05-22 | 4.440 | 1,860,817 | -4,649 | 0.06% | 8,261,484 |
| 2019-05-23 | 2019-05-21 | 4.466 | 1,865,466 | -24,794 | 0.06% | 8,330,276 |
| 2019-05-22 | 2019-05-20 | 4.440 | 1,890,260 | -42,616 | 0.06% | 8,392,202 |
| 2019-05-21 | 2019-05-17 | 4.556 | 1,932,876 | +85,464 | 0.06% | 8,805,918 |
| 2019-05-20 | 2019-05-16 | 4.775 | 1,847,412 | -33,196 | 0.06% | 8,821,886 |
| 2019-05-17 | 2019-05-15 | 4.633 | 1,880,608 | -1,532 | 0.06% | 8,713,420 |
| 2019-05-16 | 2019-05-14 | 4.582 | 1,882,140 | -52,799 | 0.06% | 8,623,354 |
| 2019-05-15 | 2019-05-10 | 4.711 | 1,934,939 | +24,019 | 0.06% | 9,114,988 |
| 2019-05-14 | 2019-05-09 | 4.543 | 1,910,920 | -2,324 | 0.06% | 8,681,227 |
| 2019-05-10 | 2019-05-08 | 4.672 | 1,913,244 | +3,099 | 0.06% | 8,938,710 |
| 2019-05-09 | 2019-05-07 | 4.853 | 1,910,145 | +36,417 | 0.06% | 9,269,368 |
| 2019-05-08 | 2019-05-06 | 4.724 | 1,873,728 | +7,748 | 0.06% | 8,850,821 |
| 2019-05-07 | 2019-05-03 | 4.930 | 1,865,980 | -774 | 0.06% | 9,199,544 |
| 2019-05-06 | 2019-05-02 | 4.969 | 1,866,754 | -4,080 | 0.06% | 9,275,637 |
| 2019-05-03 | 2019-04-30 | 4.917 | 1,870,834 | -6,642 | 0.06% | 9,199,329 |
| 2019-04-30 | 2019-04-26 | 5.033 | 1,877,476 | +19,913 | 0.06% | 9,450,068 |
| 2019-04-26 | 2019-04-24 | 5.033 | 1,857,563 | -15,496 | 0.06% | 9,349,838 |
| 2019-04-25 | 2019-04-23 | 5.033 | 1,873,059 | -28,901 | 0.06% | 9,427,836 |
| 2019-04-24 | 2019-04-18 | 5.214 | 1,901,960 | +52,068 | 0.06% | 9,916,963 |
| 2019-04-23 | 2019-04-17 | 5.266 | 1,849,892 | -11,467 | 0.06% | 9,740,976 |
| 2019-04-18 | 2019-04-16 | 5.227 | 1,861,359 | +17,046 | 0.06% | 9,729,289 |
| 2019-04-17 | 2019-04-15 | 5.279 | 1,844,313 | -36,071 | 0.06% | 9,735,402 |
| 2019-04-16 | 2019-04-12 | 5.266 | 1,880,384 | -141,019 | 0.06% | 9,901,538 |
| 2019-04-15 | 2019-04-11 | 5.279 | 2,021,403 | -128,621 | 0.07% | 10,670,190 |
| 2019-04-12 | 2019-04-10 | 5.395 | 2,150,024 | +30,993 | 0.07% | 11,598,866 |
| 2019-04-11 | 2019-04-09 | 5.356 | 2,119,031 | +2,498 | 0.07% | 11,349,621 |
| 2019-04-10 | 2019-04-08 | 5.227 | 2,116,533 | -46,860 | 0.07% | 11,063,079 |
| 2019-04-09 | 2019-04-04 | 5.214 | 2,163,393 | +69,725 | 0.07% | 11,280,094 |
| 2019-04-08 | 2019-04-03 | 5.330 | 2,093,668 | -97,700 | 0.07% | 11,159,733 |
| 2019-04-04 | 2019-04-02 | 5.317 | 2,191,368 | +97,628 | 0.07% | 11,652,214 |
| 2019-04-03 | 2019-04-01 | 5.343 | 2,093,740 | -128,482 | 0.07% | 11,187,139 |
| 2019-04-02 | 2019-03-29 | 5.304 | 2,222,222 | +66,948 | 0.07% | 11,787,595 |
| 2019-04-01 | 2019-03-28 | 5.304 | 2,155,274 | +4,940 | 0.07% | 11,432,475 |
| 2019-03-29 | 2019-03-27 | 5.395 | 2,150,334 | +58,111 | 0.07% | 11,600,538 |
| 2019-03-28 | 2019-03-26 | 5.150 | 2,092,223 | -3,118 | 0.07% | 10,773,996 |
| 2019-03-27 | 2019-03-25 | 5.175 | 2,095,341 | -48,813 | 0.07% | 10,844,138 |
| 2019-03-26 | 2019-03-22 | 5.395 | 2,144,154 | +50,364 | 0.07% | 11,567,199 |
| 2019-03-25 | 2019-03-21 | 5.343 | 2,093,790 | -29,443 | 0.07% | 11,187,406 |
| 2019-03-22 | 2019-03-20 | 5.292 | 2,123,233 | +28,668 | 0.07% | 11,235,113 |
| 2019-03-21 | 2019-03-19 | 5.201 | 2,094,565 | -113,899 | 0.07% | 10,894,187 |
| 2019-03-20 | 2019-03-18 | 5.124 | 2,208,464 | -94,372 | 0.07% | 11,315,579 |
| 2019-03-19 | 2019-03-15 | 4.814 | 2,302,836 | +25,745 | 0.07% | 11,085,819 |
| 2019-03-18 | 2019-03-14 | 4.956 | 2,277,091 | +10,848 | 0.07% | 11,285,155 |
| 2019-03-15 | 2019-03-13 | 4.956 | 2,266,243 | +12,397 | 0.07% | 11,231,393 |
| 2019-03-14 | 2019-03-12 | 4.891 | 2,253,846 | -45,893 | 0.07% | 11,024,512 |
| 2019-03-13 | 2019-03-11 | 4.762 | 2,299,739 | -22,470 | 0.07% | 10,952,187 |
| 2019-03-12 | 2019-03-08 | 4.749 | 2,322,209 | +29,288 | 0.07% | 11,029,227 |
| 2019-03-11 | 2019-03-07 | 4.930 | 2,292,921 | -16,271 | 0.07% | 11,304,423 |
| 2019-03-08 | 2019-03-06 | 5.085 | 2,309,192 | +9,298 | 0.07% | 11,742,274 |
| 2019-03-07 | 2019-03-05 | 4.969 | 2,299,894 | +38,741 | 0.07% | 11,427,849 |
| 2019-03-06 | 2019-03-04 | 4.930 | 2,261,153 | -22,355 | 0.07% | 11,147,802 |
| 2019-03-05 | 2019-03-01 | 4.853 | 2,283,508 | +15,496 | 0.07% | 11,081,188 |
| 2019-03-04 | 2019-02-28 | 4.724 | 2,268,012 | -31,768 | 0.07% | 10,713,278 |
| 2019-03-01 | 2019-02-27 | 4.659 | 2,299,780 | +3,874 | 0.07% | 10,714,932 |
| 2019-02-28 | 2019-02-26 | 4.737 | 2,295,906 | -2,501 | 0.07% | 10,874,670 |
| 2019-02-27 | 2019-02-25 | 4.801 | 2,298,407 | +42,616 | 0.07% | 11,034,834 |
| 2019-02-26 | 2019-02-22 | 4.840 | 2,255,791 | -35,480 | 0.07% | 10,917,572 |
| 2019-02-22 | 2019-02-20 | 4.891 | 2,291,271 | +37,192 | 0.07% | 11,207,574 |
| 2019-02-21 | 2019-02-19 | 4.827 | 2,254,079 | +775 | 0.07% | 10,880,195 |
| 2019-02-20 | 2019-02-18 | 4.827 | 2,253,304 | +1,576 | 0.07% | 10,876,454 |
| 2019-02-19 | 2019-02-15 | 4.685 | 2,251,728 | -5,754 | 0.07% | 10,549,175 |
| 2019-02-18 | 2019-02-14 | 4.814 | 2,257,482 | -9,298 | 0.07% | 10,867,485 |
| 2019-02-15 | 2019-02-13 | 4.762 | 2,266,780 | +9,298 | 0.07% | 10,795,224 |
| 2019-02-14 | 2019-02-12 | 4.762 | 2,257,482 | +775 | 0.07% | 10,750,944 |
| 2019-02-13 | 2019-02-11 | 4.801 | 2,256,707 | -10,127 | 0.07% | 10,834,629 |
| 2019-02-12 | 2019-02-08 | 4.840 | 2,266,834 | -102,815 | 0.07% | 10,971,018 |
| 2019-02-11 | 2019-02-04 | 4.569 | 2,369,649 | +85,231 | 0.08% | 10,826,379 |
| 2019-02-08 | 2019-01-31 | 4.491 | 2,284,418 | +18,596 | 0.07% | 10,260,080 |
| 2019-02-01 | 2019-01-30 | 4.491 | 2,265,822 | +3,874 | 0.07% | 10,176,559 |
| 2019-01-31 | 2019-01-29 | 4.375 | 2,261,948 | +775 | 0.07% | 9,896,423 |
| 2019-01-30 | 2019-01-28 | 4.362 | 2,261,173 | -2,325 | 0.07% | 9,863,849 |
| 2019-01-29 | 2019-01-25 | 4.362 | 2,263,498 | -6,198 | 0.07% | 9,873,992 |
| 2019-01-25 | 2019-01-23 | 4.233 | 2,269,696 | -791 | 0.07% | 9,608,099 |
| 2019-01-24 | 2019-01-22 | 4.259 | 2,270,487 | -6,554 | 0.07% | 9,670,054 |
| 2019-01-23 | 2019-01-21 | 4.233 | 2,277,041 | +17,046 | 0.07% | 9,639,192 |
| 2019-01-22 | 2019-01-18 | 4.194 | 2,259,995 | -14,721 | 0.07% | 9,479,529 |
| 2019-01-21 | 2019-01-17 | 4.156 | 2,274,716 | +10,072 | 0.07% | 9,453,203 |
| 2019-01-18 | 2019-01-16 | 4.246 | 2,264,644 | -62,727 | 0.07% | 9,615,941 |
| 2019-01-17 | 2019-01-15 | 4.233 | 2,327,371 | +54,238 | 0.08% | 9,852,249 |
| 2019-01-16 | 2019-01-14 | 4.117 | 2,273,133 | -12,397 | 0.07% | 9,358,613 |
| 2019-01-15 | 2019-01-11 | 4.117 | 2,285,530 | +10,073 | 0.07% | 9,409,652 |
| 2019-01-14 | 2019-01-10 | 4.104 | 2,275,457 | -775 | 0.07% | 9,338,813 |
| 2019-01-11 | 2019-01-09 | 4.156 | 2,276,232 | -1,550 | 0.07% | 9,459,503 |
| 2019-01-10 | 2019-01-08 | 4.078 | 2,277,782 | -6,973 | 0.07% | 9,289,561 |
| 2019-01-09 | 2019-01-07 | 4.117 | 2,284,755 | +11,622 | 0.07% | 9,406,461 |
| 2019-01-08 | 2019-01-04 | 4.040 | 2,273,133 | -36,417 | 0.07% | 9,182,588 |
| 2019-01-07 | 2019-01-03 | 3.936 | 2,309,550 | -5,423 | 0.07% | 9,091,240 |
| 2019-01-04 | 2019-01-02 | 4.001 | 2,314,973 | +2,324 | 0.07% | 9,261,974 |
| 2019-01-03 | 2018-12-31 | 3.975 | 2,312,649 | +37,967 | 0.07% | 9,192,981 |
| 2019-01-02 | 2018-12-27 | 3.911 | 2,274,682 | -10,073 | 0.07% | 8,895,272 |
| 2018-12-28 | 2018-12-24 | 3.936 | 2,284,755 | -41,841 | 0.07% | 8,993,638 |
| 2018-12-27 | 2018-12-20 | 3.975 | 2,326,596 | +71,439 | 0.08% | 9,248,422 |
| 2018-12-21 | 2018-12-19 | 3.988 | 2,255,157 | -62,780 | 0.07% | 8,993,551 |
| 2018-12-20 | 2018-12-18 | 3.923 | 2,317,937 | +54,005 | 0.07% | 9,094,339 |
| 2018-12-19 | 2018-12-17 | 4.065 | 2,263,932 | +3,874 | 0.07% | 9,203,857 |
| 2018-12-18 | 2018-12-14 | 4.130 | 2,260,058 | -20,145 | 0.07% | 9,333,951 |
| 2018-12-17 | 2018-12-13 | 4.130 | 2,280,203 | +18,596 | 0.07% | 9,417,149 |
| 2018-12-14 | 2018-12-12 | 3.962 | 2,261,607 | -60,392 | 0.07% | 8,960,896 |
| 2018-12-13 | 2018-12-11 | 3.911 | 2,321,999 | +13,946 | 0.07% | 9,080,308 |
| 2018-12-12 | 2018-12-10 | 3.923 | 2,308,053 | +6,974 | 0.07% | 9,055,560 |
| 2018-12-11 | 2018-12-07 | 4.027 | 2,301,079 | -20,920 | 0.07% | 9,265,782 |
| 2018-12-10 | 2018-12-06 | 4.091 | 2,321,999 | +41,298 | 0.07% | 9,499,860 |
| 2018-12-07 | 2018-12-05 | 4.053 | 2,280,701 | -3,100 | 0.07% | 9,242,595 |
| 2018-12-06 | 2018-12-04 | 4.117 | 2,283,801 | +7,749 | 0.07% | 9,402,533 |
| 2018-12-05 | 2018-12-03 | 4.182 | 2,276,052 | -15,497 | 0.07% | 9,517,505 |
| 2018-12-04 | 2018-11-30 | 4.091 | 2,291,549 | +27,086 | 0.07% | 9,375,282 |
| 2018-12-03 | 2018-11-29 | 4.053 | 2,264,463 | +8,523 | 0.07% | 9,176,790 |
| 2018-11-30 | 2018-11-28 | 4.014 | 2,255,940 | -3,843 | 0.07% | 9,054,904 |
| 2018-11-29 | 2018-11-27 | 3.949 | 2,259,783 | +5,475 | 0.07% | 8,924,504 |
| 2018-11-28 | 2018-11-26 | 4.014 | 2,254,308 | -62,760 | 0.07% | 9,048,354 |
| 2018-11-27 | 2018-11-23 | 3.898 | 2,317,068 | +24,019 | 0.07% | 9,031,121 |
| 2018-11-26 | 2018-11-22 | 3.962 | 2,293,049 | +4,959 | 0.07% | 9,085,475 |
| 2018-11-23 | 2018-11-21 | 4.027 | 2,288,090 | -91,195 | 0.07% | 9,213,479 |
| 2018-11-22 | 2018-11-20 | 3.911 | 2,379,285 | +35,875 | 0.08% | 9,304,328 |
| 2018-11-21 | 2018-11-19 | 4.053 | 2,343,410 | -55,900 | 0.08% | 9,496,725 |
| 2018-11-20 | 2018-11-16 | 4.001 | 2,399,310 | +12,707 | 0.08% | 9,599,398 |
| 2018-11-19 | 2018-11-15 | 3.949 | 2,386,603 | +3,099 | 0.08% | 9,425,351 |
| 2018-11-16 | 2018-11-14 | 3.872 | 2,383,504 | +36,882 | 0.08% | 9,228,542 |
| 2018-11-15 | 2018-11-13 | 3.794 | 2,346,622 | -37,264 | 0.08% | 8,904,026 |
| 2018-11-14 | 2018-11-12 | 3.794 | 2,383,886 | +41,298 | 0.08% | 9,045,420 |
| 2018-11-13 | 2018-11-09 | 3.704 | 2,342,588 | -15,109 | 0.08% | 8,677,083 |
| 2018-11-12 | 2018-11-08 | 3.872 | 2,357,697 | +4,989 | 0.08% | 9,128,621 |
| 2018-11-09 | 2018-11-07 | 3.820 | 2,352,708 | +14,334 | 0.08% | 8,987,847 |
| 2018-11-08 | 2018-11-06 | 3.743 | 2,338,374 | -87,120 | 0.08% | 8,752,012 |
| 2018-11-07 | 2018-11-05 | 3.640 | 2,425,494 | +79,776 | 0.08% | 8,827,653 |
| 2018-11-06 | 2018-11-02 | 3.781 | 2,345,718 | -3,633,840 | 0.08% | 8,870,321 |
| 2018-11-05 | 2018-11-01 | 3.730 | 5,979,558 | +2,324 | 0.19% | 22,302,978 |
| 2018-11-02 | 2018-10-31 | 3.459 | 5,977,234 | +497,438 | 0.19% | 20,674,308 |
| 2018-11-01 | 2018-10-30 | 3.459 | 5,479,796 | -10,072 | 0.18% | 18,953,749 |
| 2018-10-31 | 2018-10-29 | 3.691 | 5,489,868 | -4,649 | 0.18% | 20,261,805 |
| 2018-10-30 | 2018-10-26 | 3.730 | 5,494,517 | +25,817 | 0.18% | 20,497,016 |
| 2018-10-29 | 2018-10-25 | 3.678 | 5,468,700 | +3,487,404 | 0.18% | 20,111,336 |
| 2018-10-26 | 2018-10-24 | 3.598 | 1,981,296 | -37,404 | 0.07% | 7,129,027 |
| 2018-10-25 | 2018-10-23 | 3.611 | 2,018,700 | +121,774 | 0.07% | 7,290,318 |
| 2018-10-24 | 2018-10-22 | 3.744 | 1,896,926 | -202,775 | 0.06% | 7,101,480 |
| 2018-10-23 | 2018-10-19 | 3.651 | 2,099,701 | +97,450 | 0.07% | 7,666,172 |
| 2018-10-22 | 2018-10-18 | 3.625 | 2,002,251 | -37,687 | 0.07% | 7,257,401 |
| 2018-10-19 | 2018-10-16 | 3.757 | 2,039,938 | +8,315 | 0.07% | 7,663,856 |
| 2018-10-18 | 2018-10-15 | 3.757 | 2,031,623 | +65,843 | 0.07% | 7,632,617 |
| 2018-10-16 | 2018-10-12 | 3.810 | 1,965,780 | -18,974 | 0.07% | 7,489,269 |
| 2018-10-15 | 2018-10-11 | 3.770 | 1,984,754 | +42,786 | 0.07% | 7,482,790 |
| 2018-10-12 | 2018-10-10 | 3.942 | 1,941,968 | -12,095 | 0.06% | 7,655,443 |
| 2018-10-11 | 2018-10-09 | 3.982 | 1,954,063 | +40,216 | 0.06% | 7,780,671 |
| 2018-10-10 | 2018-10-08 | 4.008 | 1,913,847 | +4,117 | 0.06% | 7,671,175 |
| 2018-10-09 | 2018-10-05 | 4.193 | 1,909,730 | -127,113 | 0.06% | 8,008,354 |
| 2018-10-08 | 2018-10-04 | 4.114 | 2,036,843 | +82,362 | 0.07% | 8,379,729 |
| 2018-10-05 | 2018-10-03 | 4.193 | 1,954,481 | +74,783 | 0.06% | 8,196,015 |
| 2018-10-04 | 2018-10-02 | 4.154 | 1,879,698 | -18,218 | 0.06% | 7,807,819 |
| 2018-10-03 | 2018-09-28 | 4.392 | 1,897,916 | +23,489 | 0.06% | 8,335,412 |
| 2018-10-02 | 2018-09-27 | 4.471 | 1,874,427 | +2,445 | 0.06% | 8,381,027 |
| 2018-09-28 | 2018-09-26 | 4.604 | 1,871,982 | -103,186 | 0.06% | 8,617,731 |
| 2018-09-27 | 2018-09-24 | 4.723 | 1,975,168 | +53,315 | 0.07% | 9,327,908 |
| 2018-09-26 | 2018-09-21 | 4.855 | 1,921,853 | -162,319 | 0.06% | 9,330,357 |
| 2018-09-24 | 2018-09-20 | 4.643 | 2,084,172 | -147,004 | 0.07% | 9,677,266 |
| 2018-09-21 | 2018-09-19 | 4.736 | 2,231,176 | -24,578 | 0.07% | 10,566,444 |
| 2018-09-20 | 2018-09-18 | 4.656 | 2,255,754 | +48,380 | 0.07% | 10,503,799 |
| 2018-09-19 | 2018-09-17 | 4.828 | 2,207,374 | -68,987 | 0.07% | 10,658,125 |
| 2018-09-18 | 2018-09-14 | 4.855 | 2,276,361 | +65,495 | 0.08% | 11,051,449 |
| 2018-09-17 | 2018-09-13 | 4.776 | 2,210,866 | -2,041 | 0.07% | 10,558,000 |
| 2018-09-14 | 2018-09-12 | 4.736 | 2,212,907 | +30,086 | 0.07% | 10,479,926 |
| 2018-09-13 | 2018-09-11 | 4.749 | 2,182,821 | -44,404 | 0.07% | 10,366,320 |
| 2018-09-12 | 2018-09-10 | 4.776 | 2,227,225 | +59,666 | 0.07% | 10,636,122 |
| 2018-09-11 | 2018-09-07 | 4.934 | 2,167,559 | -756 | 0.07% | 10,695,271 |
| 2018-09-10 | 2018-09-06 | 4.947 | 2,168,315 | -9,827 | 0.07% | 10,727,685 |
| 2018-09-07 | 2018-09-05 | 4.974 | 2,178,142 | +756 | 0.07% | 10,833,931 |
| 2018-09-03 | 2018-08-30 | 5.239 | 2,177,386 | -38,327 | 0.07% | 11,406,243 |
| 2018-08-31 | 2018-08-29 | 5.291 | 2,215,713 | -77,862 | 0.07% | 11,724,262 |
| 2018-08-30 | 2018-08-28 | 5.239 | 2,293,575 | +3,931 | 0.08% | 12,014,900 |
| 2018-08-29 | 2018-08-27 | 5.265 | 2,289,644 | +48,381 | 0.08% | 12,054,884 |
| 2018-08-28 | 2018-08-24 | 5.252 | 2,241,263 | -16,631 | 0.07% | 11,770,512 |
| 2018-08-27 | 2018-08-23 | 5.252 | 2,257,894 | -89,201 | 0.07% | 11,857,853 |
| 2018-08-24 | 2018-08-22 | 5.410 | 2,347,095 | -101,296 | 0.08% | 12,698,897 |
| 2018-08-23 | 2018-08-21 | 5.371 | 2,448,391 | -145,292 | 0.08% | 13,149,790 |
| 2018-08-22 | 2018-08-20 | 5.225 | 2,593,683 | +543 | 0.09% | 13,552,706 |
| 2018-08-21 | 2018-08-17 | 5.119 | 2,593,140 | +2,267 | 0.09% | 13,275,441 |
| 2018-08-17 | 2018-08-15 | 5.159 | 2,590,873 | +2,268 | 0.09% | 13,366,655 |
| 2018-08-16 | 2018-08-14 | 5.305 | 2,588,605 | +19,875 | 0.09% | 13,731,633 |
| 2018-08-15 | 2018-08-13 | 5.344 | 2,568,730 | -145,940 | 0.09% | 13,728,144 |
| 2018-08-14 | 2018-08-10 | 5.490 | 2,714,670 | +94,196 | 0.09% | 14,903,119 |
| 2018-08-13 | 2018-08-09 | 5.437 | 2,620,474 | +427,973 | 0.09% | 14,247,337 |
| 2018-08-10 | 2018-08-08 | 5.397 | 2,192,501 | +3,780 | 0.07% | 11,833,466 |
| 2018-08-09 | 2018-08-07 | 5.556 | 2,188,721 | +482,290 | 0.07% | 12,160,508 |
| 2018-08-08 | 2018-08-06 | 5.331 | 1,706,431 | +402,161 | 0.06% | 9,097,159 |
| 2018-08-06 | 2018-08-02 | 5.371 | 1,304,270 | -23,812 | 0.04% | 7,004,958 |
| 2018-08-03 | 2018-08-01 | 5.318 | 1,328,082 | +51,196 | 0.04% | 7,062,573 |
| 2018-08-02 | 2018-07-31 | 5.384 | 1,276,886 | -87,406 | 0.04% | 6,874,776 |
| 2018-08-01 | 2018-07-30 | 5.437 | 1,364,292 | -27,535 | 0.05% | 7,417,562 |
| 2018-07-31 | 2018-07-27 | 5.503 | 1,391,827 | +13,072 | 0.05% | 7,659,327 |
| 2018-07-30 | 2018-07-26 | 5.543 | 1,378,755 | +22,315 | 0.05% | 7,642,107 |
| 2018-07-27 | 2018-07-25 | 5.649 | 1,356,440 | +31,674 | 0.04% | 7,661,971 |
| 2018-07-26 | 2018-07-24 | 5.477 | 1,324,766 | +212 | 0.04% | 7,255,236 |
| 2018-07-25 | 2018-07-23 | 5.252 | 1,324,554 | -16,570 | 0.04% | 6,956,202 |
| 2018-07-24 | 2018-07-20 | 5.278 | 1,341,124 | -18,899 | 0.04% | 7,078,706 |
| 2018-07-23 | 2018-07-19 | 5.172 | 1,360,023 | +2,646 | 0.05% | 7,034,529 |
| 2018-07-20 | 2018-07-18 | 5.291 | 1,357,377 | -2,268 | 0.04% | 7,182,448 |
| 2018-07-19 | 2018-07-17 | 5.291 | 1,359,645 | +57,603 | 0.04% | 7,194,449 |
| 2018-07-18 | 2018-07-16 | 5.305 | 1,302,042 | -54,352 | 0.04% | 6,906,872 |
| 2018-07-17 | 2018-07-13 | 5.477 | 1,356,394 | +55,108 | 0.04% | 7,428,450 |
| 2018-07-13 | 2018-07-11 | 5.331 | 1,301,286 | -529 | 0.04% | 6,937,290 |
| 2018-07-12 | 2018-07-10 | 5.490 | 1,301,815 | -3,244 | 0.04% | 7,146,763 |
| 2018-07-11 | 2018-07-09 | 5.530 | 1,305,059 | +40,821 | 0.04% | 7,216,364 |
| 2018-07-10 | 2018-07-06 | 5.305 | 1,264,238 | -482 | 0.04% | 6,706,335 |
| 2018-07-09 | 2018-07-05 | 5.318 | 1,264,720 | -82,516 | 0.04% | 6,725,622 |
| 2018-07-06 | 2018-07-04 | 5.318 | 1,347,236 | +81,851 | 0.04% | 7,164,432 |
| 2018-07-05 | 2018-07-03 | 5.516 | 1,265,385 | +23,430 | 0.04% | 6,980,246 |
| 2018-07-04 | 2018-06-29 | 5.596 | 1,241,955 | -132,290 | 0.04% | 6,949,575 |
| 2018-07-03 | 2018-06-28 | 5.516 | 1,374,245 | -101,901 | 0.05% | 7,580,751 |
| 2018-06-29 | 2018-06-27 | 5.609 | 1,476,146 | -35,832 | 0.05% | 8,279,559 |
| 2018-06-28 | 2018-06-26 | 5.834 | 1,511,978 | +17,919 | 0.05% | 8,820,558 |
| 2018-06-27 | 2018-06-25 | 6.059 | 1,494,059 | +756 | 0.05% | 9,052,015 |
| 2018-06-26 | 2018-06-22 | 6.217 | 1,493,303 | +34,169 | 0.05% | 9,284,485 |
| 2018-06-25 | 2018-06-21 | 6.204 | 1,459,134 | -156,376 | 0.05% | 9,052,740 |
| 2018-06-22 | 2018-06-20 | 6.165 | 1,615,510 | -4,099,627 | 0.05% | 9,958,813 |
| 2018-06-21 | 2018-06-19 | 6.019 | 5,715,137 | -177,646 | 0.19% | 34,399,336 |
| 2018-06-20 | 2018-06-15 | 6.231 | 5,892,783 | -86,178 | 0.20% | 36,715,832 |
| 2018-06-19 | 2018-06-14 | 6.217 | 5,978,961 | +16,631 | 0.20% | 37,173,684 |
| 2018-06-15 | 2018-06-13 | 6.765 | 5,962,330 | +65,767 | 0.20% | 40,336,799 |
| 2018-06-14 | 2018-06-12 | 6.751 | 5,896,563 | +386,341 | 0.20% | 39,810,621 |
| 2018-06-13 | 2018-06-11 | 6.793 | 5,510,222 | +4,053,326 | 0.19% | 37,430,010 |
| 2018-06-12 | 2018-06-08 | 6.683 | 1,456,896 | +15,966 | 0.05% | 9,735,858 |
| 2018-06-11 | 2018-06-07 | 6.779 | 1,440,930 | -27,506 | 0.05% | 9,768,141 |
| 2018-06-08 | 2018-06-06 | 6.793 | 1,468,436 | +27,579 | 0.05% | 9,974,839 |
| 2018-06-07 | 2018-06-05 | 6.765 | 1,440,857 | +6,437 | 0.05% | 9,747,793 |
| 2018-06-06 | 2018-06-04 | 6.779 | 1,434,420 | -25,360 | 0.05% | 9,724,009 |
| 2018-06-05 | 2018-06-01 | 6.696 | 1,459,780 | +7,983 | 0.05% | 9,775,244 |
| 2018-06-04 | 2018-05-31 | 6.503 | 1,451,797 | -60,964 | 0.05% | 9,441,735 |
| 2018-06-01 | 2018-05-30 | 6.297 | 1,512,761 | +1,452 | 0.05% | 9,525,559 |
| 2018-05-31 | 2018-05-29 | 6.435 | 1,511,309 | +44,997 | 0.05% | 9,724,652 |
| 2018-05-30 | 2018-05-28 | 6.462 | 1,466,312 | -144 | 0.05% | 9,475,522 |
| 2018-05-29 | 2018-05-25 | 6.531 | 1,466,456 | -18,754 | 0.05% | 9,577,481 |
| 2018-05-28 | 2018-05-24 | 6.627 | 1,485,210 | +33,167 | 0.05% | 9,843,213 |
| 2018-05-25 | 2018-05-23 | 6.448 | 1,452,043 | -94,905 | 0.05% | 9,363,307 |
| 2018-05-24 | 2018-05-21 | 6.531 | 1,546,948 | +77,657 | 0.05% | 10,103,178 |
| 2018-05-23 | 2018-05-18 | 6.379 | 1,469,291 | -80,995 | 0.05% | 9,373,305 |
| 2018-05-21 | 2018-05-17 | 6.283 | 1,550,286 | +47,134 | 0.05% | 9,740,485 |
| 2018-05-18 | 2018-05-16 | 6.283 | 1,503,152 | +194,117 | 0.05% | 9,444,341 |
| 2018-05-17 | 2018-05-15 | 6.076 | 1,309,035 | -9,759 | 0.05% | 7,954,150 |
| 2018-05-16 | 2018-05-14 | 5.980 | 1,318,794 | -101,412 | 0.05% | 7,886,252 |
| 2018-05-15 | 2018-05-11 | 5.842 | 1,420,206 | +489,891 | 0.05% | 8,297,001 |
| 2018-05-14 | 2018-05-10 | 5.787 | 930,315 | +55,148 | 0.03% | 5,383,730 |
| 2018-05-11 | 2018-05-09 | 5.732 | 875,167 | +3,962 | 0.03% | 5,016,354 |
| 2018-05-09 | 2018-05-07 | 5.635 | 871,205 | -798 | 0.03% | 4,909,617 |
| 2018-05-08 | 2018-05-04 | 5.635 | 872,003 | -137,022 | 0.03% | 4,914,114 |
| 2018-05-07 | 2018-05-03 | 5.691 | 1,009,025 | +69,746 | 0.03% | 5,741,904 |
| 2018-05-04 | 2018-05-02 | 5.746 | 939,279 | +38,362 | 0.03% | 5,396,779 |
| 2018-05-03 | 2018-04-30 | 5.622 | 900,917 | -18,106 | 0.03% | 5,064,643 |
| 2018-05-02 | 2018-04-27 | 5.704 | 919,023 | -67,340 | 0.03% | 5,242,406 |
| 2018-04-30 | 2018-04-26 | 5.691 | 986,363 | -1,036 | 0.03% | 5,612,945 |
| 2018-04-27 | 2018-04-25 | 5.746 | 987,399 | +54,577 | 0.03% | 5,673,260 |
| 2018-04-26 | 2018-04-24 | 5.759 | 932,822 | -36,572 | 0.03% | 5,372,532 |
| 2018-04-25 | 2018-04-23 | 5.608 | 969,394 | +2,541 | 0.03% | 5,436,241 |
| 2018-04-24 | 2018-04-20 | 5.649 | 966,853 | -5,952 | 0.03% | 5,461,957 |
| 2018-04-23 | 2018-04-19 | 5.635 | 972,805 | +42,108 | 0.03% | 5,482,177 |
| 2018-04-20 | 2018-04-18 | 5.677 | 930,697 | +2,903 | 0.03% | 5,283,351 |
| 2018-04-19 | 2018-04-17 | 5.691 | 927,794 | +11,757 | 0.03% | 5,279,655 |
| 2018-04-18 | 2018-04-16 | 5.718 | 916,037 | -6,670 | 0.03% | 5,237,995 |
| 2018-04-17 | 2018-04-13 | 5.746 | 922,707 | +39,192 | 0.03% | 5,301,561 |
| 2018-04-16 | 2018-04-12 | 5.704 | 883,515 | +23,700 | 0.03% | 5,039,857 |
| 2018-04-13 | 2018-04-11 | 5.787 | 859,815 | -133,061 | 0.03% | 4,975,746 |
| 2018-04-12 | 2018-04-10 | 5.828 | 992,876 | +71,241 | 0.03% | 5,786,811 |
| 2018-04-11 | 2018-04-09 | 5.691 | 921,635 | +5,068 | 0.03% | 5,244,607 |
| 2018-04-10 | 2018-04-06 | 5.608 | 916,567 | +44,635 | 0.03% | 5,139,993 |
| 2018-04-09 | 2018-04-04 | 5.553 | 871,932 | -87,246 | 0.03% | 4,841,630 |
| 2018-04-06 | 2018-04-03 | 5.622 | 959,178 | +37,890 | 0.03% | 5,392,167 |
| 2018-04-04 | 2018-03-29 | 5.691 | 921,288 | +10,305 | 0.03% | 5,242,632 |
| 2018-04-03 | 2018-03-28 | 5.787 | 910,983 | +20,778 | 0.03% | 5,271,855 |
| 2018-03-29 | 2018-03-27 | 5.622 | 890,205 | -40,071 | 0.03% | 5,004,424 |
| 2018-03-28 | 2018-03-26 | 5.580 | 930,276 | +8,710 | 0.03% | 5,191,236 |
| 2018-03-27 | 2018-03-23 | 5.677 | 921,566 | -3,411 | 0.03% | 5,231,516 |
| 2018-03-26 | 2018-03-22 | 5.718 | 924,977 | -12,833 | 0.03% | 5,289,114 |
| 2018-03-23 | 2018-03-21 | 5.801 | 937,810 | +22,498 | 0.03% | 5,440,025 |
| 2018-03-21 | 2018-03-19 | 5.842 | 915,312 | -73,960 | 0.03% | 5,347,354 |
| 2018-03-20 | 2018-03-16 | 5.870 | 989,272 | +69,093 | 0.03% | 5,806,698 |
| 2018-03-19 | 2018-03-15 | 5.939 | 920,179 | -15,075 | 0.03% | 5,464,539 |
| 2018-03-16 | 2018-03-14 | 5.456 | 935,254 | -5,914 | 0.03% | 5,103,037 |
| 2018-03-15 | 2018-03-13 | 5.498 | 941,168 | +10,943 | 0.03% | 5,174,209 |
| 2018-03-14 | 2018-03-12 | 5.456 | 930,225 | +38,466 | 0.03% | 5,075,597 |
| 2018-03-13 | 2018-03-09 | 5.456 | 891,759 | -110,425 | 0.03% | 4,865,714 |
| 2018-03-12 | 2018-03-08 | 5.470 | 1,002,184 | +49,352 | 0.03% | 5,482,036 |
| 2018-03-09 | 2018-03-07 | 5.332 | 952,832 | -103,785 | 0.03% | 5,080,790 |
| 2018-03-08 | 2018-03-06 | 5.429 | 1,056,617 | +17,419 | 0.04% | 5,736,114 |
| 2018-03-07 | 2018-03-05 | 5.387 | 1,039,198 | +6,677 | 0.04% | 5,598,594 |
| 2018-03-06 | 2018-03-02 | 5.511 | 1,032,521 | -16,693 | 0.04% | 5,690,662 |
| 2018-03-05 | 2018-03-01 | 5.635 | 1,049,214 | +29,611 | 0.04% | 5,912,775 |
| 2018-03-02 | 2018-02-28 | 5.401 | 1,019,603 | -109,792 | 0.04% | 5,507,076 |
| 2018-03-01 | 2018-02-27 | 5.332 | 1,129,395 | +74,899 | 0.04% | 6,022,277 |
| 2018-02-28 | 2018-02-26 | 5.443 | 1,054,496 | -30,293 | 0.04% | 5,739,129 |
| 2018-02-27 | 2018-02-23 | 5.511 | 1,084,789 | +26,780 | 0.04% | 5,978,734 |
| 2018-02-26 | 2018-02-22 | 5.511 | 1,058,009 | +19,015 | 0.04% | 5,831,138 |
| 2018-02-23 | 2018-02-21 | 5.484 | 1,038,994 | +651 | 0.04% | 5,697,706 |
| 2018-02-22 | 2018-02-20 | 5.401 | 1,038,343 | +6,210 | 0.04% | 5,608,295 |
| 2018-02-21 | 2018-02-15 | 5.415 | 1,032,133 | -28,518 | 0.04% | 5,588,975 |
| 2018-02-20 | 2018-02-13 | 5.167 | 1,060,651 | -75,722 | 0.04% | 5,480,343 |
| 2018-02-14 | 2018-02-12 | 5.029 | 1,136,373 | -108,865 | 0.04% | 5,715,019 |
| 2018-02-13 | 2018-02-09 | 4.974 | 1,245,238 | +153,136 | 0.04% | 6,193,890 |
| 2018-02-12 | 2018-02-08 | 5.360 | 1,092,102 | -32,954 | 0.04% | 5,853,515 |
| 2018-02-09 | 2018-02-07 | 5.277 | 1,125,056 | +45,143 | 0.04% | 5,937,134 |
| 2018-02-08 | 2018-02-06 | 5.374 | 1,079,913 | -24,819 | 0.04% | 5,803,063 |
| 2018-02-07 | 2018-02-05 | 5.828 | 1,104,732 | +33,385 | 0.04% | 6,438,745 |
| 2018-02-06 | 2018-02-02 | 5.994 | 1,071,347 | -726 | 0.04% | 6,421,306 |
| 2018-02-05 | 2018-02-01 | 6.035 | 1,072,073 | -10,886 | 0.04% | 6,469,972 |
| 2018-02-02 | 2018-01-31 | 5.842 | 1,082,959 | -24,676 | 0.04% | 6,326,766 |
| 2018-02-01 | 2018-01-30 | 5.815 | 1,107,635 | -63,795 | 0.04% | 6,440,403 |
| 2018-01-31 | 2018-01-29 | 6.076 | 1,171,430 | +4,937 | 0.04% | 7,118,014 |
| 2018-01-30 | 2018-01-26 | 5.952 | 1,166,493 | +54,555 | 0.04% | 6,943,362 |
| 2018-01-29 | 2018-01-25 | 5.746 | 1,111,938 | -66,124 | 0.04% | 6,388,819 |
| 2018-01-26 | 2018-01-24 | 5.897 | 1,178,062 | +5,734 | 0.04% | 6,947,297 |
| 2018-01-25 | 2018-01-23 | 5.883 | 1,172,328 | +59,948 | 0.04% | 6,897,329 |
| 2018-01-24 | 2018-01-22 | 5.939 | 1,112,380 | -6,097 | 0.04% | 6,605,936 |
| 2018-01-23 | 2018-01-19 | 5.594 | 1,118,477 | +22,427 | 0.04% | 6,256,868 |
| 2018-01-22 | 2018-01-18 | 5.553 | 1,096,050 | +10,233 | 0.04% | 6,086,104 |
| 2018-01-19 | 2018-01-17 | 5.525 | 1,085,817 | -3,629 | 0.04% | 5,999,360 |
| 2018-01-18 | 2018-01-16 | 5.511 | 1,089,446 | +2,177 | 0.04% | 6,004,400 |
| 2018-01-17 | 2018-01-15 | 5.387 | 1,087,269 | +26,854 | 0.04% | 5,857,573 |
| 2018-01-16 | 2018-01-12 | 5.525 | 1,060,415 | +17,418 | 0.04% | 5,859,009 |
| 2018-01-15 | 2018-01-11 | 5.580 | 1,042,997 | +28,305 | 0.04% | 5,820,255 |
| 2018-01-12 | 2018-01-10 | 5.691 | 1,014,692 | -69,020 | 0.03% | 5,774,152 |
| 2018-01-11 | 2018-01-09 | 5.677 | 1,083,712 | -65,319 | 0.04% | 6,151,982 |
| 2018-01-10 | 2018-01-08 | 5.746 | 1,149,031 | +16,547 | 0.04% | 6,601,942 |
| 2018-01-09 | 2018-01-05 | 5.608 | 1,132,484 | +77,512 | 0.04% | 6,350,829 |
| 2018-01-08 | 2018-01-04 | 5.443 | 1,054,972 | +26,127 | 0.04% | 5,741,719 |
| 2018-01-05 | 2018-01-03 | 5.456 | 1,028,845 | -196,827 | 0.04% | 5,613,698 |
| 2018-01-04 | 2018-01-02 | 5.498 | 1,225,672 | +35,562 | 0.04% | 6,738,312 |
| 2018-01-03 | 2017-12-29 | 5.222 | 1,190,110 | +10,887 | 0.04% | 6,214,844 |
| 2018-01-02 | 2017-12-28 | 5.263 | 1,179,223 | -31,934 | 0.04% | 6,206,735 |
| 2017-12-29 | 2017-12-27 | 5.029 | 1,211,157 | +37,740 | 0.04% | 6,091,121 |
| 2017-12-28 | 2017-12-22 | 4.836 | 1,173,417 | -2,903 | 0.04% | 5,674,968 |
| 2017-12-27 | 2017-12-21 | 4.891 | 1,176,320 | -4,355 | 0.04% | 5,753,840 |
| 2017-12-22 | 2017-12-20 | 4.712 | 1,180,675 | -12,338 | 0.04% | 5,563,658 |
| 2017-12-21 | 2017-12-19 | 4.809 | 1,193,013 | +21,773 | 0.04% | 5,736,864 |
| 2017-12-20 | 2017-12-18 | 4.795 | 1,171,240 | +21,773 | 0.04% | 5,616,026 |
| 2017-12-19 | 2017-12-15 | 4.850 | 1,149,467 | +22,499 | 0.04% | 5,574,977 |
| 2017-12-18 | 2017-12-14 | 4.905 | 1,126,968 | -87,092 | 0.04% | 5,527,968 |
| 2017-12-15 | 2017-12-13 | 4.822 | 1,214,060 | +7,984 | 0.04% | 5,854,801 |
| 2017-12-14 | 2017-12-12 | 4.795 | 1,206,076 | +92,898 | 0.04% | 5,783,062 |
| 2017-12-13 | 2017-12-11 | 4.795 | 1,113,178 | -60,965 | 0.04% | 5,337,622 |
| 2017-12-12 | 2017-12-08 | 4.822 | 1,174,143 | +23,951 | 0.04% | 5,662,301 |
| 2017-12-11 | 2017-12-07 | 4.588 | 1,150,192 | +29,756 | 0.04% | 5,277,382 |
| 2017-12-08 | 2017-12-06 | 4.712 | 1,120,436 | -82,737 | 0.04% | 5,279,795 |
| 2017-12-07 | 2017-12-05 | 4.850 | 1,203,173 | +7,983 | 0.04% | 5,835,454 |
| 2017-12-06 | 2017-12-04 | 4.864 | 1,195,190 | -12,338 | 0.04% | 5,813,204 |
| 2017-12-05 | 2017-12-01 | 4.891 | 1,207,528 | +18,870 | 0.04% | 5,906,490 |
| 2017-12-04 | 2017-11-30 | 4.919 | 1,188,658 | -76,205 | 0.04% | 5,846,946 |
| 2017-12-01 | 2017-11-29 | 4.947 | 1,264,863 | +14,515 | 0.04% | 6,256,650 |
| 2017-11-30 | 2017-11-28 | 4.864 | 1,250,348 | +47,900 | 0.04% | 6,081,484 |
| 2017-11-29 | 2017-11-27 | 4.850 | 1,202,448 | +44,998 | 0.04% | 5,831,938 |
| 2017-11-28 | 2017-11-24 | 4.933 | 1,157,450 | -29,757 | 0.04% | 5,709,383 |
| 2017-11-27 | 2017-11-23 | 4.960 | 1,187,207 | +62,416 | 0.04% | 5,888,882 |
| 2017-11-24 | 2017-11-22 | 5.057 | 1,124,791 | -31,208 | 0.04% | 5,687,767 |
| 2017-11-23 | 2017-11-21 | 4.878 | 1,155,999 | +86,366 | 0.04% | 5,638,514 |
| 2017-11-22 | 2017-11-20 | 4.850 | 1,069,633 | +10,887 | 0.04% | 5,187,778 |
| 2017-11-21 | 2017-11-17 | 4.960 | 1,058,746 | -36,288 | 0.04% | 5,251,680 |
| 2017-11-20 | 2017-11-16 | 5.098 | 1,095,034 | +6,241 | 0.04% | 5,582,558 |
| 2017-11-17 | 2017-11-15 | 5.112 | 1,088,793 | +10,161 | 0.04% | 5,565,743 |
| 2017-11-16 | 2017-11-14 | 5.084 | 1,078,632 | +43,401 | 0.04% | 5,484,078 |
| 2017-11-15 | 2017-11-13 | 5.167 | 1,035,231 | -8,709 | 0.04% | 5,348,998 |
| 2017-11-14 | 2017-11-10 | 5.195 | 1,043,940 | -50,369 | 0.04% | 5,422,765 |
| 2017-11-13 | 2017-11-09 | 5.153 | 1,094,309 | +38,031 | 0.04% | 5,639,174 |
| 2017-11-10 | 2017-11-08 | 5.098 | 1,056,278 | +14,515 | 0.04% | 5,384,977 |
| 2017-11-09 | 2017-11-07 | 5.236 | 1,041,763 | +726 | 0.04% | 5,454,519 |
| 2017-11-08 | 2017-11-06 | 5.305 | 1,041,037 | -46,377 | 0.04% | 5,522,438 |
| 2017-11-07 | 2017-11-03 | 5.250 | 1,087,414 | -20,321 | 0.04% | 5,708,524 |
| 2017-11-06 | 2017-11-02 | 5.250 | 1,107,735 | -3,123,693 | 0.04% | 5,815,202 |
| 2017-11-03 | 2017-11-01 | 5.263 | 4,231,428 | -16,693 | 0.15% | 22,271,745 |
| 2017-11-02 | 2017-10-31 | 5.112 | 4,248,121 | +42,820 | 0.15% | 21,715,744 |
| 2017-11-01 | 2017-10-30 | 5.181 | 4,205,301 | -161,119 | 0.14% | 21,786,570 |
| 2017-10-31 | 2017-10-27 | 5.353 | 4,366,420 | -101,608 | 0.15% | 23,371,953 |
| 2017-10-30 | 2017-10-26 | 5.367 | 4,468,028 | -36,463 | 0.15% | 23,978,269 |
| 2017-10-27 | 2017-10-25 | 5.437 | 4,504,491 | +3,048,812 | 0.16% | 24,488,718 |
| 2017-10-26 | 2017-10-24 | 5.520 | 1,455,679 | -2,862 | 0.05% | 8,035,880 |
| 2017-10-25 | 2017-10-23 | 5.478 | 1,458,541 | +367,783 | 0.05% | 7,990,527 |
| 2017-10-24 | 2017-10-20 | 5.562 | 1,090,758 | +1,432 | 0.04% | 6,067,115 |
| 2017-10-23 | 2017-10-19 | 5.534 | 1,089,326 | +70,336 | 0.04% | 6,028,701 |
| 2017-10-20 | 2017-10-18 | 5.590 | 1,018,990 | +3,578 | 0.04% | 5,696,402 |
| 2017-10-19 | 2017-10-17 | 5.576 | 1,015,412 | -20,750 | 0.04% | 5,662,209 |
| 2017-10-18 | 2017-10-16 | 5.660 | 1,036,162 | -27,906 | 0.04% | 5,864,803 |
| 2017-10-17 | 2017-10-13 | 5.646 | 1,064,068 | -143 | 0.04% | 6,007,883 |
| 2017-10-16 | 2017-10-12 | 5.660 | 1,064,211 | +715 | 0.04% | 6,023,563 |
| 2017-10-13 | 2017-10-11 | 5.702 | 1,063,496 | +1,431 | 0.04% | 6,064,105 |
| 2017-10-12 | 2017-10-10 | 5.716 | 1,062,065 | +25,759 | 0.04% | 6,070,789 |
| 2017-10-11 | 2017-10-09 | 5.674 | 1,036,306 | +60,248 | 0.04% | 5,880,101 |
| 2017-10-10 | 2017-10-06 | 5.800 | 976,058 | -34,417 | 0.03% | 5,661,017 |
| 2017-10-09 | 2017-10-04 | 5.744 | 1,010,475 | +34,417 | 0.04% | 5,804,143 |
| 2017-10-06 | 2017-10-03 | 5.618 | 976,058 | -327,714 | 0.03% | 5,483,684 |
| 2017-10-04 | 2017-09-29 | 5.562 | 1,303,772 | -4,293 | 0.05% | 7,251,961 |
| 2017-10-03 | 2017-09-28 | 5.437 | 1,308,065 | +716 | 0.05% | 7,111,311 |
| 2017-09-29 | 2017-09-27 | 5.534 | 1,307,349 | -118,063 | 0.05% | 7,235,315 |
| 2017-09-28 | 2017-09-26 | 5.409 | 1,425,412 | -1,431 | 0.05% | 7,709,427 |
| 2017-09-27 | 2017-09-25 | 5.506 | 1,426,843 | +102,321 | 0.05% | 7,856,754 |
| 2017-09-26 | 2017-09-22 | 6.010 | 1,324,522 | -55,811 | 0.05% | 7,959,730 |
| 2017-09-25 | 2017-09-21 | 6.191 | 1,380,333 | +71 | 0.05% | 8,545,910 |
| 2017-09-22 | 2017-09-20 | 6.191 | 1,380,262 | +66,545 | 0.05% | 8,545,470 |
| 2017-09-21 | 2017-09-19 | 5.898 | 1,313,717 | +10,733 | 0.05% | 7,747,918 |
| 2017-09-19 | 2017-09-15 | 5.716 | 1,302,984 | -68,692 | 0.05% | 7,447,888 |
| 2017-09-18 | 2017-09-14 | 5.562 | 1,371,676 | -40,069 | 0.05% | 7,629,663 |
| 2017-09-15 | 2017-09-13 | 5.520 | 1,411,745 | -42,217 | 0.05% | 7,793,348 |
| 2017-09-14 | 2017-09-12 | 5.464 | 1,453,962 | +2,862 | 0.05% | 7,945,121 |
| 2017-09-13 | 2017-09-11 | 5.534 | 1,451,100 | +87,295 | 0.05% | 8,030,882 |
| 2017-09-08 | 2017-09-06 | 5.450 | 1,363,805 | -67,260 | 0.05% | 7,433,402 |
| 2017-09-07 | 2017-09-05 | 5.464 | 1,431,065 | +67,260 | 0.05% | 7,820,002 |
| 2017-09-06 | 2017-09-04 | 5.478 | 1,363,805 | +13,882 | 0.05% | 7,471,522 |
| 2017-09-05 | 2017-09-01 | 5.730 | 1,349,923 | +18,961 | 0.05% | 7,735,058 |
| 2017-09-04 | 2017-08-31 | 5.534 | 1,330,962 | +7,227 | 0.05% | 7,365,997 |
| 2017-09-01 | 2017-08-30 | 5.367 | 1,323,735 | -28,907 | 0.05% | 7,104,001 |
| 2017-08-31 | 2017-08-29 | 5.143 | 1,352,642 | -35,491 | 0.05% | 6,956,670 |
| 2017-08-30 | 2017-08-28 | 5.297 | 1,388,133 | +31,484 | 0.05% | 7,352,601 |
| 2017-08-29 | 2017-08-25 | 5.325 | 1,356,649 | -113,341 | 0.05% | 7,223,758 |
| 2017-08-28 | 2017-08-24 | 5.143 | 1,469,990 | +90,873 | 0.05% | 7,560,194 |
| 2017-08-25 | 2017-08-22 | 5.031 | 1,379,117 | -9,230 | 0.05% | 6,938,640 |
| 2017-08-24 | 2017-08-21 | 5.017 | 1,388,347 | +6,582 | 0.05% | 6,965,675 |
| 2017-08-22 | 2017-08-18 | 4.905 | 1,381,765 | -26,546 | 0.05% | 6,778,163 |
| 2017-08-21 | 2017-08-17 | 4.654 | 1,408,311 | -37,494 | 0.05% | 6,554,107 |
| 2017-08-18 | 2017-08-16 | 4.696 | 1,445,805 | +54,023 | 0.05% | 6,789,217 |
| 2017-08-17 | 2017-08-15 | 4.724 | 1,391,782 | +1,431 | 0.05% | 6,574,438 |
| 2017-08-16 | 2017-08-14 | 4.766 | 1,390,351 | +78,709 | 0.05% | 6,625,971 |
| 2017-08-15 | 2017-08-11 | 4.724 | 1,311,642 | -41,573 | 0.05% | 6,195,876 |
| 2017-08-14 | 2017-08-10 | 4.766 | 1,353,215 | -65,829 | 0.05% | 6,448,993 |
| 2017-08-11 | 2017-08-09 | 4.877 | 1,419,044 | +225,393 | 0.05% | 6,921,369 |
| 2017-08-10 | 2017-08-08 | 4.877 | 1,193,651 | +53,808 | 0.04% | 5,822,018 |
| 2017-08-09 | 2017-08-07 | 4.850 | 1,139,843 | -134,019 | 0.04% | 5,527,710 |
| 2017-08-08 | 2017-08-04 | 4.947 | 1,273,862 | +37,565 | 0.04% | 6,302,261 |
| 2017-08-07 | 2017-08-03 | 4.933 | 1,236,297 | +49,944 | 0.04% | 6,099,135 |
| 2017-08-04 | 2017-08-02 | 4.989 | 1,186,353 | -49,729 | 0.04% | 5,919,062 |
| 2017-08-03 | 2017-08-01 | 4.933 | 1,236,082 | -22,325 | 0.04% | 6,098,074 |
| 2017-08-02 | 2017-07-31 | 5.101 | 1,258,407 | -7,084 | 0.04% | 6,419,256 |
| 2017-08-01 | 2017-07-28 | 5.031 | 1,265,491 | +40,500 | 0.04% | 6,366,962 |
| 2017-07-31 | 2017-07-27 | 5.129 | 1,224,991 | -28,693 | 0.04% | 6,283,038 |
| 2017-07-28 | 2017-07-26 | 4.933 | 1,253,684 | +111,623 | 0.04% | 6,184,912 |
| 2017-07-27 | 2017-07-25 | 5.031 | 1,142,061 | -38,067 | 0.04% | 5,745,959 |
| 2017-07-26 | 2017-07-24 | 5.115 | 1,180,128 | +38,639 | 0.04% | 6,036,440 |
| 2017-07-25 | 2017-07-21 | 5.185 | 1,141,489 | -7,656 | 0.04% | 5,918,564 |
| 2017-07-24 | 2017-07-20 | 5.325 | 1,149,145 | +40,070 | 0.04% | 6,118,860 |
| 2017-07-21 | 2017-07-19 | 5.101 | 1,109,075 | -72 | 0.04% | 5,657,499 |
| 2017-07-20 | 2017-07-18 | 4.933 | 1,109,147 | +72 | 0.04% | 5,471,854 |
| 2017-07-18 | 2017-07-14 | 5.031 | 1,109,075 | -10,733 | 0.04% | 5,579,999 |
| 2017-07-17 | 2017-07-13 | 4.850 | 1,119,808 | +10,733 | 0.04% | 5,430,549 |
| 2017-07-14 | 2017-07-12 | 4.766 | 1,109,075 | -56,384 | 0.04% | 5,285,499 |
| 2017-07-13 | 2017-07-11 | 4.682 | 1,165,459 | +56,312 | 0.04% | 5,456,479 |
| 2017-07-10 | 2017-07-06 | 4.668 | 1,109,147 | -23,183 | 0.04% | 5,177,335 |
| 2017-07-07 | 2017-07-05 | 4.668 | 1,132,330 | -96,597 | 0.04% | 5,285,550 |
| 2017-07-06 | 2017-07-04 | 4.682 | 1,228,927 | +35,777 | 0.04% | 5,753,626 |
| 2017-07-05 | 2017-07-03 | 4.808 | 1,193,150 | +2,146 | 0.04% | 5,736,199 |
| 2017-07-04 | 2017-06-30 | 4.696 | 1,191,004 | -1,431 | 0.04% | 5,592,722 |
| 2017-06-29 | 2017-06-27 | 4.710 | 1,192,435 | +17,889 | 0.04% | 5,616,107 |
| 2017-06-28 | 2017-06-26 | 4.682 | 1,174,546 | +56,884 | 0.04% | 5,499,023 |
| 2017-06-27 | 2017-06-23 | 4.668 | 1,117,662 | +8,515 | 0.04% | 5,217,082 |
| 2017-06-26 | 2017-06-22 | 4.626 | 1,109,147 | -12,522 | 0.04% | 5,130,832 |
| 2017-06-23 | 2017-06-21 | 4.682 | 1,121,669 | +12,522 | 0.04% | 5,251,462 |
| 2017-06-16 | 2017-06-14 | 4.486 | 1,109,147 | -33,129 | 0.04% | 4,975,822 |
| 2017-06-15 | 2017-06-13 | 4.458 | 1,142,276 | +33,129 | 0.04% | 5,092,517 |
| 2017-06-14 | 2017-06-12 | 4.528 | 1,109,147 | -84,218 | 0.04% | 5,022,325 |
| 2017-06-13 | 2017-06-09 | 4.472 | 1,193,365 | +80,140 | 0.04% | 5,336,961 |
| 2017-06-12 | 2017-06-08 | 4.710 | 1,113,225 | -23,756 | 0.04% | 5,243,045 |
| 2017-06-09 | 2017-06-07 | 4.696 | 1,136,981 | +25,759 | 0.04% | 5,339,040 |
| 2017-06-08 | 2017-06-06 | 4.794 | 1,111,222 | +2,147 | 0.04% | 5,326,791 |
| 2017-06-07 | 2017-06-05 | 4.696 | 1,109,075 | -77 | 0.04% | 5,207,999 |
| 2017-06-05 | 2017-06-01 | 4.710 | 1,109,152 | -11,091 | 0.04% | 5,223,862 |
| 2017-06-02 | 2017-05-31 | 4.766 | 1,120,243 | -70,838 | 0.04% | 5,338,722 |
| 2017-06-01 | 2017-05-29 | 4.752 | 1,191,081 | -6,789,251 | 0.04% | 5,659,668 |
| 2017-05-31 | 2017-05-26 | 4.654 | 7,980,332 | -221,100 | 0.28% | 37,139,488 |
| 2017-05-29 | 2017-05-25 | 4.710 | 8,201,432 | +452,932 | 0.29% | 38,626,940 |
| 2017-05-26 | 2017-05-24 | 4.556 | 7,748,500 | +3,578 | 0.27% | 35,302,540 |
| 2017-05-25 | 2017-05-23 | 4.931 | 7,744,922 | +140,960 | 0.27% | 38,187,071 |
| 2017-05-24 | 2017-05-22 | 4.901 | 7,603,962 | +402,981 | 0.27% | 37,268,887 |
| 2017-05-23 | 2017-05-19 | 4.931 | 7,200,981 | +6,458,190 | 0.26% | 35,505,118 |
| 2017-05-22 | 2017-05-18 | 4.799 | 742,791 | -17,421 | 0.03% | 3,564,301 |
| 2017-05-19 | 2017-05-17 | 4.784 | 760,212 | -66,101 | 0.03% | 3,636,741 |
| 2017-05-18 | 2017-05-16 | 4.960 | 826,313 | -21,125 | 0.03% | 4,098,466 |
| 2017-05-17 | 2017-05-15 | 4.989 | 847,438 | +94,041 | 0.03% | 4,228,116 |
| 2017-05-16 | 2017-05-12 | 5.077 | 753,397 | -67,464 | 0.03% | 3,825,252 |
| 2017-05-15 | 2017-05-11 | 4.989 | 820,861 | +34 | 0.03% | 4,095,515 |
| 2017-05-12 | 2017-05-10 | 4.989 | 820,827 | +2,041 | 0.03% | 4,095,346 |
| 2017-05-11 | 2017-05-09 | 5.121 | 818,786 | -46,054 | 0.03% | 4,193,299 |
| 2017-05-10 | 2017-05-08 | 5.136 | 864,840 | +121,981 | 0.03% | 4,441,849 |
| 2017-05-08 | 2017-05-04 | 5.209 | 742,859 | -16,219 | 0.03% | 3,869,856 |
| 2017-05-05 | 2017-05-02 | 5.341 | 759,078 | -85,863 | 0.03% | 4,054,598 |
| 2017-05-04 | 2017-04-28 | 5.371 | 844,941 | +26,576 | 0.03% | 4,538,031 |
| 2017-05-02 | 2017-04-27 | 5.151 | 818,365 | +2,113 | 0.03% | 4,215,161 |
| 2017-04-28 | 2017-04-26 | 5.297 | 816,252 | +73,461 | 0.03% | 4,324,058 |
| 2017-04-27 | 2017-04-25 | 5.253 | 742,791 | -69 | 0.03% | 3,902,201 |
| 2017-04-24 | 2017-04-20 | 4.916 | 742,860 | -13,221 | 0.03% | 3,651,841 |
| 2017-04-21 | 2017-04-19 | 4.784 | 756,081 | +13,221 | 0.03% | 3,616,979 |
| 2017-04-20 | 2017-04-18 | 4.740 | 742,860 | +68 | 0.03% | 3,521,028 |
| 2017-04-19 | 2017-04-13 | 4.901 | 742,792 | -68 | 0.03% | 3,640,606 |
| 2017-04-10 | 2017-04-06 | 4.578 | 742,860 | -24,874 | 0.03% | 3,401,117 |
| 2017-04-07 | 2017-04-05 | 4.476 | 767,734 | -65,420 | 0.03% | 3,436,138 |
| 2017-04-06 | 2017-04-03 | 4.300 | 833,154 | -3,870,110 | 0.03% | 3,582,226 |
| 2017-04-05 | 2017-03-31 | 4.329 | 4,703,264 | +3,888,408 | 0.17% | 20,360,170 |
| 2017-04-03 | 2017-03-30 | 4.373 | 814,856 | -82,457 | 0.03% | 3,563,339 |
| 2017-03-31 | 2017-03-29 | 4.505 | 897,313 | +48,384 | 0.03% | 4,042,429 |
| 2017-03-30 | 2017-03-28 | 4.461 | 848,929 | -3,579 | 0.03% | 3,787,084 |
| 2017-03-29 | 2017-03-27 | 4.285 | 852,508 | +9,679 | 0.03% | 3,652,930 |
| 2017-03-28 | 2017-03-24 | 4.799 | 842,829 | +80,957 | 0.03% | 4,044,336 |
| 2017-03-27 | 2017-03-23 | 4.960 | 761,872 | -27,054 | 0.03% | 3,778,842 |
| 2017-03-24 | 2017-03-22 | 4.813 | 788,926 | +46,135 | 0.03% | 3,797,258 |
| 2017-03-23 | 2017-03-21 | 4.931 | 742,791 | -144,469 | 0.03% | 3,662,401 |
| 2017-03-22 | 2017-03-20 | 4.534 | 887,260 | +121,300 | 0.03% | 4,023,179 |
| 2017-03-21 | 2017-03-17 | 4.593 | 765,960 | +23,169 | 0.03% | 3,518,118 |
| 2017-03-17 | 2017-03-15 | 4.476 | 742,791 | -86,498 | 0.03% | 3,324,501 |
| 2017-03-16 | 2017-03-14 | 4.490 | 829,289 | -3,807 | 0.03% | 3,723,809 |
| 2017-03-15 | 2017-03-13 | 4.300 | 833,096 | -5,215 | 0.03% | 3,581,976 |
| 2017-03-14 | 2017-03-10 | 4.065 | 838,311 | -1,410 | 0.03% | 3,407,571 |
| 2017-03-13 | 2017-03-09 | 4.006 | 839,721 | -2,940 | 0.03% | 3,364,013 |
| 2017-03-10 | 2017-03-08 | 3.889 | 842,661 | -1,887 | 0.03% | 3,276,867 |
| 2017-03-09 | 2017-03-07 | 3.815 | 844,548 | -1,983 | 0.03% | 3,222,239 |
| 2017-03-08 | 2017-03-06 | 3.742 | 846,531 | -8,041 | 0.03% | 3,167,693 |
| 2017-03-07 | 2017-03-03 | 3.727 | 854,572 | -36,799 | 0.03% | 3,185,242 |
| 2017-03-06 | 2017-03-02 | 3.830 | 891,371 | +48,384 | 0.03% | 3,413,965 |
| 2017-03-03 | 2017-03-01 | 3.874 | 842,987 | +37,904 | 0.03% | 3,265,764 |
| 2017-03-02 | 2017-02-28 | 3.815 | 805,083 | -40,206 | 0.03% | 3,071,666 |
| 2017-03-01 | 2017-02-27 | 3.786 | 845,289 | +784 | 0.03% | 3,200,258 |
| 2017-02-28 | 2017-02-24 | 3.815 | 844,505 | -35,259 | 0.03% | 3,222,075 |
| 2017-02-27 | 2017-02-23 | 3.815 | 879,764 | +136,973 | 0.03% | 3,356,600 |
| 2017-02-24 | 2017-02-22 | 3.859 | 742,791 | -36 | 0.03% | 2,866,701 |
| 2017-02-23 | 2017-02-21 | 3.713 | 742,827 | -101,674 | 0.03% | 2,757,835 |
| 2017-02-22 | 2017-02-20 | 3.815 | 844,501 | -38,717 | 0.03% | 3,222,059 |
| 2017-02-21 | 2017-02-17 | 3.801 | 883,218 | +4,771 | 0.03% | 3,356,817 |
| 2017-02-20 | 2017-02-16 | 3.815 | 878,447 | +19,080 | 0.03% | 3,351,575 |
| 2017-02-17 | 2017-02-15 | 3.757 | 859,367 | +9,541 | 0.03% | 3,228,335 |
| 2017-02-16 | 2017-02-14 | 3.625 | 849,826 | -165,617 | 0.03% | 3,080,257 |
| 2017-02-15 | 2017-02-13 | 3.683 | 1,015,443 | +272,652 | 0.04% | 3,740,152 |
| 2017-02-10 | 2017-02-08 | 3.654 | 742,791 | -6,814 | 0.03% | 2,714,101 |
| 2017-02-09 | 2017-02-07 | 3.375 | 749,605 | +6,814 | 0.03% | 2,529,999 |
| 2017-02-07 | 2017-02-03 | 3.331 | 742,791 | -189,689 | 0.03% | 2,474,301 |
| 2017-02-06 | 2017-02-02 | 3.390 | 932,480 | -2,726 | 0.03% | 3,160,906 |
| 2017-02-03 | 2017-02-01 | 3.375 | 935,206 | +682 | 0.03% | 3,156,423 |
| 2017-02-02 | 2017-01-27 | 3.360 | 934,524 | +31,347 | 0.03% | 3,140,407 |
| 2017-02-01 | 2017-01-25 | 3.375 | 903,177 | +23,851 | 0.03% | 3,048,321 |
| 2017-01-26 | 2017-01-24 | 3.434 | 879,326 | +21,125 | 0.03% | 3,019,436 |
| 2017-01-25 | 2017-01-23 | 3.360 | 858,201 | -82,323 | 0.03% | 2,883,929 |
| 2017-01-24 | 2017-01-20 | 3.360 | 940,524 | +41,569 | 0.03% | 3,160,570 |
| 2017-01-23 | 2017-01-19 | 3.375 | 898,955 | +42,251 | 0.03% | 3,034,071 |
| 2017-01-20 | 2017-01-18 | 3.404 | 856,704 | +113,913 | 0.03% | 2,916,613 |
| 2017-01-19 | 2017-01-17 | 3.331 | 742,791 | -85,769 | 0.03% | 2,474,301 |
| 2017-01-18 | 2017-01-16 | 3.331 | 828,560 | -28,621 | 0.03% | 2,760,005 |
| 2017-01-17 | 2017-01-13 | 3.390 | 857,181 | -115,602 | 0.03% | 2,905,658 |
| 2017-01-16 | 2017-01-12 | 3.375 | 972,783 | +77,686 | 0.04% | 3,283,249 |
| 2017-01-13 | 2017-01-11 | 3.375 | 895,097 | +97,449 | 0.03% | 3,021,050 |
| 2017-01-12 | 2017-01-10 | 3.390 | 797,648 | -12,948 | 0.03% | 2,703,854 |
| 2017-01-11 | 2017-01-09 | 3.360 | 810,596 | +67,737 | 0.03% | 2,723,955 |
| 2017-01-06 | 2017-01-04 | 3.375 | 742,859 | +68 | 0.03% | 2,507,230 |
| 2017-01-05 | 2017-01-03 | 3.434 | 742,791 | -147,847 | 0.03% | 2,550,601 |
| 2017-01-04 | 2016-12-30 | 3.346 | 890,638 | -20,444 | 0.03% | 2,979,862 |
| 2017-01-03 | 2016-12-29 | 3.302 | 911,082 | +49,747 | 0.03% | 3,008,154 |
| 2016-12-30 | 2016-12-28 | 3.272 | 861,335 | -548 | 0.03% | 2,818,623 |
| 2016-12-29 | 2016-12-23 | 3.258 | 861,883 | -54,627 | 0.03% | 2,807,769 |
| 2016-12-28 | 2016-12-22 | 3.302 | 916,510 | +38,161 | 0.03% | 3,026,075 |
| 2016-12-23 | 2016-12-21 | 3.316 | 878,349 | +16,355 | 0.03% | 2,912,967 |
| 2016-12-22 | 2016-12-20 | 3.258 | 861,994 | +102,234 | 0.03% | 2,808,130 |
| 2016-12-21 | 2016-12-19 | 3.404 | 759,760 | -96,120 | 0.03% | 2,586,571 |
| 2016-12-20 | 2016-12-16 | 3.434 | 855,880 | -714 | 0.03% | 2,938,927 |
| 2016-12-19 | 2016-12-15 | 3.522 | 856,594 | +43,613 | 0.03% | 3,016,798 |
| 2016-12-16 | 2016-12-14 | 3.727 | 812,981 | +70,190 | 0.03% | 3,030,220 |
| 2016-12-15 | 2016-12-13 | 3.742 | 742,791 | -16,423 | 0.03% | 2,779,501 |
| 2016-12-14 | 2016-12-12 | 3.713 | 759,214 | +16,355 | 0.03% | 2,818,673 |
| 2016-12-13 | 2016-12-09 | 3.786 | 742,859 | +68 | 0.03% | 2,812,458 |
| 2016-12-12 | 2016-12-08 | 3.845 | 742,791 | -68 | 0.03% | 2,855,801 |
| 2016-12-07 | 2016-12-05 | 3.595 | 742,859 | -13,084 | 0.03% | 2,670,745 |
| 2016-12-06 | 2016-12-02 | 3.346 | 755,943 | +13,084 | 0.03% | 2,529,204 |
| 2016-12-02 | 2016-11-30 | 3.346 | 742,859 | -339,980 | 0.03% | 2,485,428 |
| 2016-12-01 | 2016-11-29 | 3.478 | 1,082,839 | -111,986 | 0.04% | 3,765,930 |
| 2016-11-30 | 2016-11-28 | 3.463 | 1,194,825 | -1,615,514 | 0.04% | 4,137,865 |
| 2016-11-29 | 2016-11-25 | 3.390 | 2,810,339 | -8,177 | 0.10% | 9,526,442 |
| 2016-11-28 | 2016-11-24 | 3.375 | 2,818,516 | +4,770 | 0.10% | 9,512,800 |
| 2016-11-25 | 2016-11-23 | 3.331 | 2,813,746 | +74,961 | 0.10% | 9,372,831 |
| 2016-11-24 | 2016-11-22 | 3.287 | 2,738,785 | -116,419 | 0.10% | 9,002,559 |
| 2016-11-23 | 2016-11-21 | 3.331 | 2,855,204 | -1,579 | 0.10% | 9,510,931 |
| 2016-11-22 | 2016-11-18 | 3.287 | 2,856,783 | -576 | 0.10% | 9,390,426 |
| 2016-11-21 | 2016-11-17 | 3.272 | 2,857,359 | +118,574 | 0.10% | 9,350,389 |
| 2016-11-18 | 2016-11-16 | 3.360 | 2,738,785 | -80,208 | 0.10% | 9,203,509 |
| 2016-11-17 | 2016-11-15 | 3.434 | 2,818,993 | -1,363 | 0.10% | 9,679,878 |
| 2016-11-16 | 2016-11-14 | 3.404 | 2,820,356 | +67,346 | 0.10% | 9,601,784 |
| 2016-11-15 | 2016-11-11 | 3.463 | 2,753,010 | -40,206 | 0.10% | 9,534,102 |
| 2016-11-14 | 2016-11-10 | 3.595 | 2,793,216 | +54,363 | 0.10% | 10,042,241 |
| 2016-11-10 | 2016-11-08 | 3.537 | 2,738,853 | -59,833 | 0.10% | 9,686,029 |
| 2016-11-09 | 2016-11-07 | 3.654 | 2,798,686 | +59,833 | 0.10% | 10,226,183 |
| 2016-11-08 | 2016-11-04 | 3.654 | 2,738,853 | -54,040 | 0.10% | 10,007,557 |
| 2016-11-07 | 2016-11-03 | 3.713 | 2,792,893 | +54,108 | 0.10% | 10,368,951 |
| 2016-11-04 | 2016-11-02 | 3.639 | 2,738,785 | -100,858 | 0.10% | 9,967,119 |
| 2016-11-03 | 2016-11-01 | 3.845 | 2,839,643 | +615 | 0.10% | 10,917,547 |
| 2016-11-02 | 2016-10-31 | 3.874 | 2,839,028 | +100,175 | 0.10% | 10,998,504 |
| 2016-11-01 | 2016-10-28 | 3.771 | 2,738,853 | -121,982 | 0.10% | 10,329,085 |
| 2016-10-31 | 2016-10-27 | 3.859 | 2,860,835 | -213,296 | 0.11% | 11,041,004 |
| 2016-10-28 | 2016-10-26 | 3.903 | 3,074,131 | -205,733 | 0.11% | 11,999,524 |
| 2016-10-27 | 2016-10-25 | 3.874 | 3,279,864 | -106,989 | 0.12% | 12,706,320 |
| 2016-10-26 | 2016-10-24 | 3.815 | 3,386,853 | -237,148 | 0.12% | 12,921,999 |
| 2016-10-25 | 2016-10-20 | 3.771 | 3,624,001 | -51,791 | 0.13% | 13,667,260 |
| 2016-10-24 | 2016-10-19 | 3.683 | 3,675,792 | -1,555,227 | 0.13% | 13,538,940 |
| 2016-10-20 | 2016-10-18 | 3.669 | 5,231,019 | +3,385,491 | 0.19% | 19,190,502 |
| 2016-10-19 | 2016-10-17 | 3.625 | 1,845,528 | +283,623 | 0.07% | 6,689,253 |
| 2016-10-18 | 2016-10-14 | 3.639 | 1,561,905 | +224,132 | 0.06% | 5,684,160 |
| 2016-10-17 | 2016-10-13 | 3.566 | 1,337,773 | +64,739 | 0.05% | 4,770,333 |
| 2016-10-14 | 2016-10-12 | 3.654 | 1,273,034 | +367,374 | 0.05% | 4,651,568 |
| 2016-10-13 | 2016-10-11 | 3.639 | 905,660 | -66,528 | 0.03% | 3,295,922 |
| 2016-10-12 | 2016-10-07 | 3.830 | 972,188 | -54,039 | 0.04% | 3,723,495 |
| 2016-10-11 | 2016-10-06 | 3.874 | 1,026,227 | +228,920 | 0.04% | 3,975,643 |
| 2016-10-07 | 2016-10-05 | 3.830 | 797,307 | +88,930 | 0.03% | 3,053,698 |
| 2016-10-06 | 2016-10-04 | 3.683 | 708,377 | +44,711 | 0.03% | 2,609,145 |
| 2016-10-05 | 2016-10-03 | 3.698 | 663,666 | +54,578 | 0.02% | 2,454,201 |
| 2016-10-04 | 2016-09-30 | 3.786 | 609,088 | -8,587 | 0.02% | 2,306,002 |
| 2016-10-03 | 2016-09-29 | 3.815 | 617,675 | -8,177 | 0.02% | 2,356,641 |
| 2016-09-30 | 2016-09-28 | 3.845 | 625,852 | -88,590 | 0.02% | 2,406,207 |
| 2016-09-29 | 2016-09-27 | 3.815 | 714,442 | +109,033 | 0.03% | 2,725,840 |
| 2016-09-28 | 2016-09-26 | 3.683 | 605,409 | -15,946 | 0.02% | 2,229,886 |
| 2016-09-27 | 2016-09-23 | 3.859 | 621,355 | +42,660 | 0.02% | 2,398,035 |
| 2016-09-26 | 2016-09-22 | 3.727 | 578,695 | -38,843 | 0.02% | 2,156,967 |
| 2016-09-23 | 2016-09-21 | 3.669 | 617,538 | +58,741 | 0.02% | 2,265,498 |
| 2016-09-22 | 2016-09-20 | 3.654 | 558,797 | -304,109 | 0.02% | 2,041,801 |
| 2016-09-21 | 2016-09-19 | 3.478 | 862,906 | +177,405 | 0.03% | 3,001,040 |
| 2016-09-20 | 2016-09-15 | 3.302 | 685,501 | +5,452 | 0.03% | 2,263,344 |
| 2016-09-19 | 2016-09-14 | 3.199 | 680,049 | +98,671 | 0.02% | 2,175,488 |
| 2016-09-15 | 2016-09-13 | 3.126 | 581,378 | -14,992 | 0.02% | 1,817,181 |
| 2016-09-14 | 2016-09-12 | 3.140 | 596,370 | -80,412 | 0.02% | 1,872,792 |
| 2016-09-13 | 2016-09-09 | 3.287 | 676,782 | -99,314 | 0.02% | 2,224,625 |
| 2016-09-12 | 2016-09-08 | 3.287 | 776,096 | +41,569 | 0.03% | 2,551,077 |
| 2016-09-09 | 2016-09-07 | 3.243 | 734,527 | +54,517 | 0.03% | 2,382,100 |
| 2016-09-08 | 2016-09-06 | 3.199 | 680,010 | -1,118 | 0.02% | 2,175,363 |
| 2016-09-07 | 2016-09-05 | 3.170 | 681,128 | -84,503 | 0.03% | 2,158,950 |
| 2016-09-06 | 2016-09-02 | 3.184 | 765,631 | +79,731 | 0.03% | 2,438,031 |
| 2016-09-05 | 2016-09-01 | 3.287 | 685,900 | -2,045 | 0.03% | 2,254,597 |
| 2016-09-02 | 2016-08-31 | 3.258 | 687,945 | +9,541 | 0.03% | 2,241,128 |
| 2016-09-01 | 2016-08-30 | 3.243 | 678,404 | -69,607 | 0.02% | 2,200,091 |
| 2016-08-31 | 2016-08-29 | 3.052 | 748,011 | +63,375 | 0.03% | 2,283,134 |
| 2016-08-30 | 2016-08-26 | 3.082 | 684,636 | -78,126 | 0.03% | 2,109,789 |
| 2016-08-29 | 2016-08-25 | 3.038 | 762,762 | +76,323 | 0.03% | 2,316,965 |
| 2016-08-26 | 2016-08-24 | 3.038 | 686,439 | +1,837 | 0.03% | 2,085,126 |
| 2016-08-25 | 2016-08-23 | 3.082 | 684,602 | +1,772 | 0.03% | 2,109,684 |
| 2016-08-24 | 2016-08-22 | 3.126 | 682,830 | -125,948 | 0.03% | 2,134,284 |
| 2016-08-23 | 2016-08-19 | 3.155 | 808,778 | +8,177 | 0.03% | 2,551,689 |
| 2016-08-22 | 2016-08-18 | 3.096 | 800,601 | +65,420 | 0.03% | 2,478,898 |
| 2016-08-19 | 2016-08-17 | 2.935 | 735,181 | +41,569 | 0.03% | 2,157,666 |
| 2016-08-18 | 2016-08-16 | 2.876 | 693,612 | -158,894 | 0.03% | 1,994,953 |
| 2016-08-17 | 2016-08-15 | 2.862 | 852,506 | +241,237 | 0.03% | 2,439,451 |
| 2016-08-16 | 2016-08-12 | 2.788 | 611,269 | +52,472 | 0.02% | 1,704,300 |
| 2016-08-15 | 2016-08-11 | 2.759 | 558,797 | -167,987 | 0.02% | 1,541,601 |
| 2016-08-12 | 2016-08-10 | 2.773 | 726,784 | -9,540 | 0.03% | 2,015,706 |
| 2016-08-11 | 2016-08-09 | 2.744 | 736,324 | +35,436 | 0.03% | 2,020,555 |
| 2016-08-10 | 2016-08-08 | 2.729 | 700,888 | -152,095 | 0.03% | 1,913,029 |
| 2016-08-09 | 2016-08-05 | 2.729 | 852,983 | +72,235 | 0.03% | 2,328,163 |
| 2016-08-08 | 2016-08-04 | 2.656 | 780,748 | +17,036 | 0.03% | 2,073,717 |
| 2016-08-05 | 2016-08-03 | 2.612 | 763,712 | +44,295 | 0.03% | 1,994,847 |
| 2016-08-04 | 2016-08-01 | 2.627 | 719,417 | +682 | 0.03% | 1,889,704 |
| 2016-08-03 | 2016-07-29 | 2.568 | 718,735 | +12,266 | 0.03% | 1,845,724 |
| 2016-07-29 | 2016-07-27 | 2.568 | 706,469 | +136,087 | 0.03% | 1,814,225 |
| 2016-07-28 | 2016-07-26 | 2.539 | 570,382 | +11,585 | 0.02% | 1,448,011 |
| 2016-07-27 | 2016-07-25 | 2.553 | 558,797 | -315,491 | 0.02% | 1,426,801 |
| 2016-07-26 | 2016-07-22 | 2.407 | 874,288 | +56,561 | 0.03% | 2,104,061 |
| 2016-07-25 | 2016-07-21 | 2.363 | 817,727 | +32,029 | 0.03% | 1,931,943 |
| 2016-07-22 | 2016-07-20 | 2.392 | 785,698 | +42,250 | 0.03% | 1,879,331 |
| 2016-07-21 | 2016-07-19 | 2.392 | 743,448 | +40,888 | 0.03% | 1,778,272 |
| 2016-07-20 | 2016-07-18 | 2.333 | 702,560 | -8,178 | 0.03% | 1,639,233 |
| 2016-07-19 | 2016-07-15 | 2.333 | 710,738 | +29,303 | 0.03% | 1,658,314 |
| 2016-07-18 | 2016-07-14 | 2.348 | 681,435 | +6,815 | 0.03% | 1,599,943 |
| 2016-07-15 | 2016-07-13 | 2.348 | 674,620 | -8,859 | 0.02% | 1,583,942 |
| 2016-07-14 | 2016-07-12 | 2.363 | 683,479 | -33,392 | 0.03% | 1,614,771 |
| 2016-07-13 | 2016-07-11 | 2.333 | 716,871 | -25,214 | 0.03% | 1,672,623 |
| 2016-07-12 | 2016-07-08 | 2.289 | 742,085 | -12,266 | 0.03% | 1,698,784 |
| 2016-07-11 | 2016-07-07 | 2.319 | 754,351 | +21,125 | 0.03% | 1,749,003 |
| 2016-07-08 | 2016-07-06 | 2.319 | 733,226 | +13,629 | 0.03% | 1,700,024 |
| 2016-07-07 | 2016-07-05 | 2.333 | 719,597 | +102,219 | 0.03% | 1,678,984 |
| 2016-07-06 | 2016-07-04 | 2.333 | 617,378 | +27,259 | 0.02% | 1,440,484 |
| 2016-07-05 | 2016-06-30 | 2.275 | 590,119 | +12,947 | 0.02% | 1,342,244 |
| 2016-07-04 | 2016-06-29 | 2.289 | 577,172 | -48,383 | 0.02% | 1,321,265 |
| 2016-06-30 | 2016-06-28 | 2.289 | 625,555 | -36,118 | 0.02% | 1,432,023 |
| 2016-06-29 | 2016-06-27 | 2.304 | 661,673 | -8,177 | 0.02% | 1,524,415 |
| 2016-06-28 | 2016-06-24 | 2.319 | 669,850 | -10,222 | 0.02% | 1,553,083 |
| 2016-06-27 | 2016-06-23 | 2.348 | 680,072 | -32,029 | 0.02% | 1,596,743 |
| 2016-06-24 | 2016-06-22 | 2.289 | 712,101 | -16,355 | 0.03% | 1,630,145 |
| 2016-06-23 | 2016-06-21 | 2.260 | 728,456 | -5,451 | 0.03% | 1,646,206 |
| 2016-06-22 | 2016-06-20 | 2.216 | 733,907 | -1,143,514 | 0.03% | 1,626,215 |
| 2016-06-21 | 2016-06-17 | 2.201 | 1,877,421 | -29,302 | 0.07% | 4,132,501 |
| 2016-06-20 | 2016-06-16 | 2.142 | 1,906,723 | -19,763 | 0.07% | 4,085,079 |
| 2016-06-17 | 2016-06-15 | 2.157 | 1,926,486 | -11,585 | 0.07% | 4,155,691 |
| 2016-06-16 | 2016-06-14 | 2.459 | 1,938,071 | +7,497 | 0.07% | 4,764,942 |
| 2016-06-15 | 2016-06-13 | 2.412 | 1,930,574 | +113,825 | 0.07% | 4,656,386 |
| 2016-06-14 | 2016-06-10 | 2.521 | 1,816,749 | +1,231,238 | 0.07% | 4,579,740 |
| 2016-06-13 | 2016-06-08 | 2.536 | 585,511 | -19,922 | 0.02% | 1,485,092 |
| 2016-06-10 | 2016-06-07 | 2.536 | 605,433 | +8,997 | 0.02% | 1,535,623 |
| 2016-06-08 | 2016-06-06 | 2.459 | 596,436 | +5,784 | 0.02% | 1,466,398 |
| 2016-06-07 | 2016-06-03 | 2.459 | 590,652 | +39,843 | 0.02% | 1,452,177 |
| 2016-06-06 | 2016-06-02 | 2.474 | 550,809 | +14,139 | 0.02% | 1,362,790 |
| 2016-06-02 | 2016-05-31 | 2.443 | 536,670 | +642 | 0.02% | 1,311,106 |
| 2016-06-01 | 2016-05-30 | 2.459 | 536,028 | +8,997 | 0.02% | 1,317,879 |
| 2016-05-30 | 2016-05-26 | 2.350 | 527,031 | -53,853 | 0.02% | 1,238,352 |
| 2016-05-27 | 2016-05-25 | 2.427 | 580,884 | -56,553 | 0.02% | 1,410,084 |
| 2016-05-26 | 2016-05-24 | 2.381 | 637,437 | +82,194 | 0.02% | 1,517,608 |
| 2016-05-25 | 2016-05-23 | 2.427 | 555,243 | -39,844 | 0.02% | 1,347,841 |
| 2016-05-24 | 2016-05-20 | 2.459 | 595,087 | -7,069 | 0.02% | 1,463,081 |
| 2016-05-23 | 2016-05-19 | 2.490 | 602,156 | -9,639 | 0.02% | 1,499,201 |
| 2016-05-20 | 2016-05-18 | 2.474 | 611,795 | -8,997 | 0.02% | 1,513,679 |
| 2016-05-19 | 2016-05-17 | 2.552 | 620,792 | -18,637 | 0.02% | 1,584,239 |
| 2016-05-18 | 2016-05-16 | 2.568 | 639,429 | -35,988 | 0.02% | 1,641,750 |
| 2016-05-17 | 2016-05-13 | 2.614 | 675,417 | -28,276 | 0.03% | 1,765,680 |
| 2016-05-16 | 2016-05-12 | 2.645 | 703,693 | -24,420 | 0.03% | 1,861,500 |
| 2016-05-13 | 2016-05-11 | 2.645 | 728,113 | -11,568 | 0.03% | 1,926,099 |
| 2016-05-12 | 2016-05-10 | 2.614 | 739,681 | -21,207 | 0.03% | 1,933,680 |
| 2016-05-11 | 2016-05-09 | 2.599 | 760,888 | -14,138 | 0.03% | 1,977,279 |
| 2016-05-10 | 2016-05-06 | 2.630 | 775,026 | -14,138 | 0.03% | 2,038,139 |
| 2016-05-09 | 2016-05-05 | 2.676 | 789,164 | -16,067 | 0.03% | 2,112,159 |
| 2016-05-06 | 2016-05-04 | 2.661 | 805,231 | -19,279 | 0.03% | 2,142,631 |
| 2016-05-05 | 2016-05-03 | 2.645 | 824,510 | -36,630 | 0.03% | 2,181,101 |
| 2016-05-04 | 2016-04-29 | 2.614 | 861,140 | -1,286 | 0.03% | 2,251,199 |
| 2016-05-03 | 2016-04-28 | 2.599 | 862,426 | +35,988 | 0.03% | 2,241,141 |
| 2016-04-29 | 2016-04-27 | 2.614 | 826,438 | +643 | 0.03% | 2,160,481 |
| 2016-04-28 | 2016-04-26 | 2.630 | 825,795 | -15,423 | 0.03% | 2,171,650 |
| 2016-04-27 | 2016-04-25 | 2.692 | 841,218 | -17,994 | 0.03% | 2,264,569 |
| 2016-04-25 | 2016-04-21 | 2.661 | 859,212 | +14,138 | 0.03% | 2,286,269 |
| 2016-04-22 | 2016-04-20 | 2.630 | 845,074 | +11,567 | 0.03% | 2,222,349 |
| 2016-04-21 | 2016-04-19 | 2.645 | 833,507 | +40,487 | 0.03% | 2,204,901 |
| 2016-04-20 | 2016-04-18 | 2.645 | 793,020 | +22,492 | 0.03% | 2,097,799 |
| 2016-04-19 | 2016-04-15 | 2.661 | 770,528 | -42,414 | 0.03% | 2,050,290 |
| 2016-04-18 | 2016-04-14 | 2.661 | 812,942 | +38,558 | 0.03% | 2,163,149 |
| 2016-04-15 | 2016-04-13 | 2.692 | 774,384 | +98,967 | 0.03% | 2,084,651 |
| 2016-04-14 | 2016-04-12 | 2.568 | 675,417 | +57,195 | 0.03% | 1,734,150 |
| 2016-04-13 | 2016-04-11 | 2.614 | 618,222 | +57,195 | 0.02% | 1,616,161 |
| 2016-04-12 | 2016-04-08 | 2.599 | 561,027 | -21,849 | 0.02% | 1,457,911 |
| 2016-04-11 | 2016-04-07 | 2.583 | 582,876 | +55,909 | 0.02% | 1,505,619 |
| 2016-04-08 | 2016-04-06 | 2.490 | 526,967 | -676,745 | 0.02% | 1,312,001 |
| 2016-04-07 | 2016-04-05 | 2.474 | 1,203,712 | +40,486 | 0.05% | 2,978,177 |
| 2016-04-06 | 2016-04-01 | 2.490 | 1,163,226 | +96,396 | 0.05% | 2,896,109 |
| 2016-04-05 | 2016-03-31 | 2.521 | 1,066,830 | +137,526 | 0.04% | 2,689,311 |
| 2016-04-01 | 2016-03-30 | 2.552 | 929,304 | +142,024 | 0.04% | 2,371,551 |
| 2016-03-31 | 2016-03-29 | 2.459 | 787,280 | +101,537 | 0.03% | 1,935,607 |
| 2016-03-30 | 2016-03-24 | 2.443 | 685,743 | -877,548 | 0.03% | 1,675,297 |
| 2016-03-29 | 2016-03-23 | 2.459 | 1,563,291 | +35,345 | 0.06% | 3,843,508 |
| 2016-03-24 | 2016-03-22 | 2.459 | 1,527,946 | +111,177 | 0.06% | 3,756,608 |
| 2016-03-23 | 2016-03-21 | 2.443 | 1,416,769 | +185,724 | 0.06% | 3,461,223 |
| 2016-03-22 | 2016-03-18 | 2.490 | 1,231,045 | +7,069 | 0.05% | 3,064,960 |
| 2016-03-21 | 2016-03-17 | 2.521 | 1,223,976 | +50,769 | 0.05% | 3,085,452 |
| 2016-03-18 | 2016-03-16 | 2.334 | 1,173,207 | +19,922 | 0.05% | 2,738,399 |
| 2016-03-17 | 2016-03-15 | 2.241 | 1,153,285 | -52,054 | 0.04% | 2,584,223 |
| 2016-03-16 | 2016-03-14 | 2.225 | 1,205,339 | +81,615 | 0.05% | 2,682,107 |
| 2016-03-15 | 2016-03-11 | 2.194 | 1,123,724 | +39,201 | 0.04% | 2,465,526 |
| 2016-03-14 | 2016-03-10 | 2.132 | 1,084,523 | +56,553 | 0.04% | 2,312,012 |
| 2016-03-11 | 2016-03-09 | 2.147 | 1,027,970 | +59,765 | 0.04% | 2,207,447 |
| 2016-03-10 | 2016-03-08 | 2.163 | 968,205 | +4,499 | 0.04% | 2,094,175 |
| 2016-03-09 | 2016-03-07 | 2.225 | 963,706 | -282,120 | 0.04% | 2,144,428 |
| 2016-03-08 | 2016-03-04 | 2.241 | 1,245,826 | +174,799 | 0.05% | 2,791,584 |
| 2016-03-07 | 2016-03-03 | 2.163 | 1,071,027 | +43,057 | 0.04% | 2,316,573 |
| 2016-03-04 | 2016-03-02 | 2.179 | 1,027,970 | +22,492 | 0.04% | 2,239,439 |
| 2016-03-03 | 2016-03-01 | 2.085 | 1,005,478 | +183,924 | 0.04% | 2,096,564 |
| 2016-03-02 | 2016-02-29 | 2.038 | 821,554 | +1,928 | 0.03% | 1,674,705 |
| 2016-03-01 | 2016-02-26 | 2.023 | 819,626 | -10,282 | 0.03% | 1,658,021 |
| 2016-02-29 | 2016-02-25 | 2.023 | 829,908 | +643 | 0.03% | 1,678,820 |
| 2016-02-26 | 2016-02-24 | 2.038 | 829,265 | -11,568 | 0.03% | 1,690,423 |
| 2016-02-25 | 2016-02-23 | 2.070 | 840,833 | -25,063 | 0.03% | 1,740,172 |
| 2016-02-24 | 2016-02-22 | 2.085 | 865,896 | +7,069 | 0.03% | 1,805,516 |
| 2016-02-23 | 2016-02-19 | 2.085 | 858,827 | +34,060 | 0.03% | 1,790,776 |
| 2016-02-22 | 2016-02-18 | 2.070 | 824,767 | +35,345 | 0.03% | 1,706,922 |
| 2016-02-19 | 2016-02-17 | 2.054 | 789,422 | +24,421 | 0.03% | 1,621,489 |
| 2016-02-18 | 2016-02-16 | 2.070 | 765,001 | -30,847 | 0.03% | 1,583,232 |
| 2016-02-17 | 2016-02-15 | 2.085 | 795,848 | +32,132 | 0.03% | 1,659,456 |
| 2016-02-16 | 2016-02-12 | 2.038 | 763,716 | -8,354 | 0.03% | 1,556,804 |
| 2016-02-15 | 2016-02-11 | 2.070 | 772,070 | +11,567 | 0.03% | 1,597,862 |
| 2016-02-12 | 2016-02-05 | 2.147 | 760,503 | -21,849 | 0.03% | 1,633,093 |
| 2016-02-11 | 2016-02-04 | 2.163 | 782,352 | -14,781 | 0.03% | 1,692,185 |
| 2016-02-05 | 2016-02-03 | 2.163 | 797,133 | +17,994 | 0.03% | 1,724,155 |
| 2016-02-04 | 2016-02-02 | 2.194 | 779,139 | +43,699 | 0.03% | 1,709,483 |
| 2016-02-03 | 2016-02-01 | 2.194 | 735,440 | +28,919 | 0.03% | 1,613,605 |
| 2016-02-02 | 2016-01-29 | 2.147 | 706,521 | +162,846 | 0.03% | 1,517,173 |
| 2016-02-01 | 2016-01-28 | 2.116 | 543,675 | -34,703 | 0.02% | 1,150,560 |
| 2016-01-29 | 2016-01-27 | 2.116 | 578,378 | -49,483 | 0.02% | 1,224,000 |
| 2016-01-28 | 2016-01-26 | 2.070 | 627,861 | -89,970 | 0.02% | 1,299,409 |
| 2016-01-27 | 2016-01-25 | 2.210 | 717,831 | +54,624 | 0.03% | 1,586,140 |
| 2016-01-26 | 2016-01-22 | 2.179 | 663,207 | +35,988 | 0.03% | 1,444,801 |
| 2016-01-25 | 2016-01-21 | 2.116 | 627,219 | +195,364 | 0.02% | 1,327,361 |
| 2016-01-22 | 2016-01-20 | 2.225 | 431,855 | -25,706 | 0.02% | 960,959 |
| 2016-01-21 | 2016-01-19 | 2.272 | 457,561 | +8,354 | 0.02% | 1,039,520 |
| 2016-01-20 | 2016-01-18 | 2.241 | 449,207 | -255,129 | 0.02% | 1,006,560 |
| 2016-01-19 | 2016-01-15 | 2.303 | 704,336 | -61,693 | 0.03% | 1,622,081 |
| 2016-01-18 | 2016-01-14 | 2.303 | 766,029 | +32,132 | 0.03% | 1,764,159 |
| 2016-01-15 | 2016-01-13 | 2.365 | 733,897 | -10,925 | 0.03% | 1,735,839 |
| 2016-01-14 | 2016-01-12 | 2.334 | 744,822 | +30,204 | 0.03% | 1,738,500 |
| 2016-01-13 | 2016-01-11 | 2.365 | 714,618 | -42,414 | 0.03% | 1,690,240 |
| 2016-01-12 | 2016-01-08 | 2.443 | 757,032 | +13,495 | 0.03% | 1,849,459 |
| 2016-01-11 | 2016-01-07 | 2.443 | 743,537 | +71,976 | 0.03% | 1,816,490 |
| 2016-01-08 | 2016-01-06 | 2.536 | 671,561 | -638,144 | 0.03% | 1,703,350 |
| 2016-01-07 | 2016-01-05 | 2.505 | 1,309,705 | +100,895 | 0.05% | 3,281,181 |
| 2016-01-06 | 2016-01-04 | 2.505 | 1,208,810 | -255,771 | 0.05% | 3,028,411 |
| 2016-01-05 | 2015-12-31 | 2.552 | 1,464,581 | +62,336 | 0.06% | 3,737,559 |
| 2016-01-04 | 2015-12-29 | 2.583 | 1,402,245 | +163,874 | 0.05% | 3,622,120 |
| 2015-12-30 | 2015-12-28 | 2.536 | 1,238,371 | +30,204 | 0.05% | 3,141,009 |
| 2015-12-29 | 2015-12-24 | 2.536 | 1,208,167 | +70,048 | 0.05% | 3,064,400 |
| 2015-12-28 | 2015-12-22 | 2.536 | 1,138,119 | +108,606 | 0.04% | 2,886,730 |
| 2015-12-23 | 2015-12-21 | 2.521 | 1,029,513 | +84,186 | 0.04% | 2,595,241 |
| 2015-12-22 | 2015-12-18 | 2.490 | 945,327 | +66,835 | 0.04% | 2,353,601 |
| 2015-12-21 | 2015-12-17 | 2.521 | 878,492 | -24,420 | 0.03% | 2,214,541 |
| 2015-12-18 | 2015-12-16 | 2.536 | 902,912 | +36,630 | 0.04% | 2,290,150 |
| 2015-12-17 | 2015-12-15 | 2.505 | 866,282 | +3,856 | 0.03% | 2,170,281 |
| 2015-12-16 | 2015-12-14 | 2.490 | 862,426 | -9,639 | 0.03% | 2,147,201 |
| 2015-12-15 | 2015-12-11 | 2.490 | 872,065 | -120,817 | 0.03% | 2,171,199 |
| 2015-12-14 | 2015-12-10 | 2.459 | 992,882 | -25,706 | 0.04% | 2,441,100 |
| 2015-12-11 | 2015-12-09 | 2.459 | 1,018,588 | +52,054 | 0.04% | 2,504,301 |
| 2015-12-10 | 2015-12-08 | 2.459 | 966,534 | +2,571 | 0.04% | 2,376,321 |
| 2015-12-09 | 2015-12-07 | 2.505 | 963,963 | +34,703 | 0.04% | 2,415,000 |
| 2015-12-08 | 2015-12-04 | 2.521 | 929,260 | +85,471 | 0.04% | 2,342,519 |
| 2015-12-07 | 2015-12-03 | 2.536 | 843,789 | +70,048 | 0.03% | 2,140,190 |
| 2015-12-04 | 2015-12-02 | 2.536 | 773,741 | +30,847 | 0.03% | 1,962,520 |
| 2015-12-03 | 2015-12-01 | 2.505 | 742,894 | +12,853 | 0.03% | 1,861,159 |
| 2015-12-02 | 2015-11-30 | 2.427 | 730,041 | +66,192 | 0.03% | 1,772,159 |
| 2015-12-01 | 2015-11-27 | 2.443 | 663,849 | -5,784 | 0.03% | 1,621,809 |
| 2015-11-30 | 2015-11-26 | 2.505 | 669,633 | +24,420 | 0.03% | 1,677,620 |
| 2015-11-27 | 2015-11-25 | 2.505 | 645,213 | -80,973 | 0.03% | 1,616,441 |
| 2015-11-26 | 2015-11-24 | 2.490 | 726,186 | +23,778 | 0.03% | 1,808,001 |
| 2015-11-25 | 2015-11-23 | 2.490 | 702,408 | -15,423 | 0.03% | 1,748,801 |
| 2015-11-24 | 2015-11-20 | 2.490 | 717,831 | +16,708 | 0.03% | 1,787,199 |
| 2015-11-23 | 2015-11-19 | 2.459 | 701,123 | +15,424 | 0.03% | 1,723,781 |
| 2015-11-20 | 2015-11-18 | 2.412 | 685,699 | +26,991 | 0.03% | 1,653,850 |
| 2015-11-19 | 2015-11-17 | 2.396 | 658,708 | +217,856 | 0.03% | 1,578,500 |
| 2015-11-18 | 2015-11-16 | 2.381 | 440,852 | +98,966 | 0.02% | 1,049,579 |
| 2015-11-05 | 2015-11-03 | 2.350 | 341,886 | +258,343 | 0.01% | 803,321 |
| 2015-08-17 | 2015-08-13 | 2.210 | 83,543 | -45,628 | 0.00% | 184,599 |
| 2015-07-14 | 2015-07-10 | 2.334 | 129,171 | +45,628 | 0.01% | 301,500 |
| 2015-07-08 | 2015-07-06 | 2.303 | 83,543 | -128,529 | 0.00% | 192,399 |
| 2015-06-11 | 2015-06-09 | 3.197 | 212,072 | +8,745 | 0.01% | 678,062 |
| 2015-05-07 | 2015-05-05 | 2.986 | 203,327 | -61,614 | 0.01% | 607,201 |
| 2015-05-06 | 2015-05-04 | 3.149 | 264,941 | -61,614 | 0.01% | 834,201 |
| 2015-04-22 | 2015-04-20 | 2.597 | 326,555 | -61,614 | 0.01% | 848,000 |
| 2015-04-16 | 2015-04-14 | 2.581 | 388,169 | -61,614 | 0.02% | 1,001,700 |
| 2015-04-15 | 2015-04-13 | 2.645 | 449,783 | -61,614 | 0.02% | 1,189,899 |
| 2015-04-14 | 2015-04-10 | 2.499 | 511,397 | -61,614 | 0.02% | 1,278,199 |
| 2015-04-13 | 2015-04-09 | 2.386 | 573,011 | -61,615 | 0.02% | 1,367,099 |
| 2014-10-17 | 2014-10-15 | 1.623 | 634,626 | -20,948 | 0.03% | 1,030,001 |
| 2014-10-16 | 2014-10-14 | 1.639 | 655,574 | +96,118 | 0.03% | 1,074,639 |
| 2014-10-15 | 2014-10-13 | 1.639 | 559,456 | -40,666 | 0.02% | 917,079 |
| 2014-10-10 | 2014-10-08 | 1.688 | 600,122 | +61,614 | 0.02% | 1,012,961 |
| 2014-08-29 | 2014-08-27 | 1.753 | 538,508 | +246,457 | 0.02% | 943,921 |
| 2013-06-18 | 2013-06-14 | 2.532 | 292,051 | -51,140 | 0.01% | 739,440 |
| 2013-06-05 | 2013-06-03 | 2.581 | 343,191 | +80,099 | 0.01% | 885,631 |
| 2013-05-22 | 2013-05-20 | 3.304 | 263,092 | +13,640 | 0.01% | 869,173 |
| 2013-04-16 | 2013-04-12 | 2.996 | 249,452 | -114,502 | 0.01% | 747,251 |
| 2013-01-30 | 2013-01-28 | 3.595 | 363,954 | +84,124 | 0.02% | 1,308,299 |
| 2013-01-29 | 2013-01-25 | 3.509 | 279,830 | -29,210 | 0.01% | 981,950 |
| 2013-01-24 | 2013-01-22 | 4.057 | 309,040 | -40,893 | 0.01% | 1,253,731 |
| 2013-01-23 | 2013-01-21 | 3.920 | 349,933 | -58,420 | 0.01% | 1,371,708 |
| 2013-01-16 | 2013-01-14 | 3.612 | 408,353 | -116,839 | 0.02% | 1,474,890 |
| 2013-01-10 | 2013-01-08 | 3.098 | 525,192 | +114,502 | 0.02% | 1,627,189 |
| 2012-12-03 | 2012-11-29 | 2.739 | 410,690 | -17,526 | 0.02% | 1,124,800 |
| 2012-11-26 | 2012-11-22 | 2.362 | 428,216 | +428,216 | 0.02% | 1,011,541 |
| 2012-03-06 | 2012-03-02 | 2.821 | 0 | -7,142 | ||
| 2011-11-14 | 2011-11-10 | 1.911 | 7,142 | -70,325 | 0.00% | 13,649 |
| 2011-11-11 | 2011-11-09 | 2.039 | 77,467 | -95,048 | 0.00% | 157,920 |
| 2011-11-10 | 2011-11-08 | 2.075 | 172,515 | -8,790 | 0.01% | 357,960 |
| 2011-11-09 | 2011-11-07 | 2.039 | 181,305 | -9,890 | 0.01% | 369,599 |
| 2011-11-08 | 2011-11-04 | 2.057 | 191,195 | -10,439 | 0.01% | 393,240 |
| 2011-11-07 | 2011-11-03 | 2.093 | 201,634 | -6,043 | 0.01% | 422,051 |
| 2011-11-04 | 2011-11-02 | 2.111 | 207,677 | -3,297 | 0.01% | 438,480 |
| 2011-11-03 | 2011-11-01 | 2.093 | 210,974 | -3,296 | 0.01% | 441,601 |
| 2011-11-02 | 2011-10-31 | 2.184 | 214,270 | -7,692 | 0.01% | 468,000 |
| 2011-11-01 | 2011-10-28 | 2.257 | 221,962 | -15,383 | 0.01% | 500,961 |
| 2011-10-31 | 2011-10-27 | 2.202 | 237,345 | -17,032 | 0.01% | 522,719 |
| 2011-10-28 | 2011-10-26 | 2.093 | 254,377 | -6,593 | 0.01% | 532,450 |
| 2011-10-27 | 2011-10-25 | 2.111 | 260,970 | -2,747 | 0.01% | 551,000 |
| 2011-10-26 | 2011-10-24 | 2.111 | 263,717 | -6,043 | 0.01% | 556,800 |
| 2011-10-25 | 2011-10-21 | 2.075 | 269,760 | -13,736 | 0.01% | 559,739 |
| 2011-10-24 | 2011-10-20 | 2.148 | 283,496 | -1,648 | 0.01% | 608,881 |
| 2011-10-21 | 2011-10-19 | 2.239 | 285,144 | -1,099 | 0.01% | 638,370 |
| 2011-10-20 | 2011-10-18 | 2.202 | 286,243 | -5,494 | 0.01% | 630,410 |
| 2011-10-19 | 2011-10-17 | 2.384 | 291,737 | -2,198 | 0.01% | 695,610 |
| 2011-10-18 | 2011-10-14 | 2.384 | 293,935 | -2,747 | 0.01% | 700,851 |
| 2011-10-17 | 2011-10-13 | 2.475 | 296,682 | -7,691 | 0.01% | 734,401 |
| 2011-10-14 | 2011-10-12 | 2.293 | 304,373 | -2,747 | 0.01% | 698,039 |
| 2011-10-13 | 2011-10-11 | 2.184 | 307,120 | -6,044 | 0.01% | 670,799 |
| 2011-10-12 | 2011-10-10 | 2.184 | 313,164 | -2,198 | 0.01% | 684,000 |
| 2011-10-11 | 2011-10-07 | 2.202 | 315,362 | -6,592 | 0.01% | 694,541 |
| 2011-10-10 | 2011-10-06 | 2.257 | 321,954 | -3,297 | 0.01% | 726,639 |
| 2011-10-07 | 2011-10-04 | 2.184 | 325,251 | -2,747 | 0.01% | 710,400 |
| 2011-10-06 | 2011-10-03 | 2.184 | 327,998 | -1,648 | 0.01% | 716,400 |
| 2011-10-04 | 2011-09-30 | 2.330 | 329,646 | -4,945 | 0.01% | 768,000 |
| 2011-10-03 | 2011-09-28 | 2.403 | 334,591 | -6,593 | 0.01% | 803,880 |
| 2011-09-30 | 2011-09-27 | 2.457 | 341,184 | -3,846 | 0.02% | 838,350 |
| 2011-09-28 | 2011-09-26 | 2.548 | 345,030 | -7,691 | 0.02% | 879,201 |
| 2011-09-27 | 2011-09-23 | 2.603 | 352,721 | -4,945 | 0.02% | 918,059 |
| 2011-09-26 | 2011-09-22 | 2.457 | 357,666 | -7,692 | 0.02% | 878,850 |
| 2011-09-22 | 2011-09-20 | 2.839 | 365,358 | -3,846 | 0.02% | 1,037,400 |
| 2011-09-21 | 2011-09-19 | 2.912 | 369,204 | -2,747 | 0.02% | 1,075,201 |
| 2011-09-20 | 2011-09-16 | 3.021 | 371,951 | -8,241 | 0.02% | 1,123,821 |
| 2011-09-19 | 2011-09-15 | 3.076 | 380,192 | -9,889 | 0.02% | 1,169,480 |
| 2011-09-16 | 2011-09-14 | 3.203 | 390,081 | -18,131 | 0.02% | 1,249,599 |
| 2011-09-15 | 2011-09-12 | 3.240 | 408,212 | -549 | 0.02% | 1,322,540 |
| 2011-09-14 | 2011-09-09 | 3.313 | 408,761 | -550 | 0.02% | 1,354,079 |
| 2011-09-12 | 2011-09-08 | 3.331 | 409,311 | -549 | 0.02% | 1,363,351 |
| 2011-09-09 | 2011-09-07 | 3.313 | 409,860 | -550 | 0.02% | 1,357,720 |
| 2011-09-08 | 2011-09-06 | 3.331 | 410,410 | -549 | 0.02% | 1,367,012 |
| 2011-09-07 | 2011-09-05 | 3.313 | 410,959 | -1,099 | 0.02% | 1,361,360 |
| 2011-09-06 | 2011-09-02 | 3.331 | 412,058 | -1,648 | 0.02% | 1,372,501 |
| 2011-09-05 | 2011-09-01 | 3.294 | 413,706 | -1,099 | 0.02% | 1,362,930 |
| 2011-09-02 | 2011-08-31 | 3.367 | 414,805 | -2,197 | 0.02% | 1,396,751 |
| 2011-09-01 | 2011-08-30 | 3.404 | 417,002 | -6,044 | 0.02% | 1,419,329 |
| 2011-08-30 | 2011-08-26 | 3.349 | 423,046 | -5,494 | 0.02% | 1,416,800 |
| 2011-08-29 | 2011-08-25 | 3.458 | 428,540 | -549 | 0.02% | 1,482,000 |
| 2011-08-26 | 2011-08-24 | 3.367 | 429,089 | -1,649 | 0.02% | 1,444,848 |
| 2011-08-25 | 2011-08-23 | 3.440 | 430,738 | -18,130 | 0.02% | 1,481,761 |
| 2011-08-17 | 2011-08-15 | 3.367 | 448,868 | -3,846 | 0.02% | 1,511,449 |
| 2011-08-16 | 2011-08-12 | 3.385 | 452,714 | -1,648 | 0.02% | 1,532,640 |
| 2011-08-15 | 2011-08-11 | 3.404 | 454,362 | -1,649 | 0.02% | 1,546,489 |
| 2011-08-12 | 2011-08-10 | 3.367 | 456,011 | -1,098 | 0.02% | 1,535,501 |
| 2011-08-11 | 2011-08-09 | 3.385 | 457,109 | -4,396 | 0.02% | 1,547,519 |
| 2011-08-10 | 2011-08-08 | 3.622 | 461,505 | -2,747 | 0.02% | 1,671,601 |
| 2011-08-09 | 2011-08-05 | 3.622 | 464,252 | -2,197 | 0.02% | 1,681,551 |
| 2011-08-08 | 2011-08-04 | 3.822 | 466,449 | -1,099 | 0.02% | 1,782,899 |
| 2011-08-05 | 2011-08-03 | 3.895 | 467,548 | -1,648 | 0.02% | 1,821,139 |
| 2011-08-04 | 2011-08-02 | 3.968 | 469,196 | -550 | 0.02% | 1,861,718 |
| 2011-08-03 | 2011-08-01 | 4.022 | 469,746 | -3,846 | 0.02% | 1,889,551 |
| 2011-08-02 | 2011-07-29 | 4.077 | 473,592 | -1,648 | 0.02% | 1,930,881 |
| 2011-08-01 | 2011-07-28 | 4.095 | 475,240 | -4,945 | 0.02% | 1,946,250 |
| 2011-07-29 | 2011-07-27 | 4.114 | 480,185 | -1,648 | 0.02% | 1,975,242 |
| 2011-07-28 | 2011-07-26 | 4.132 | 481,833 | -2,747 | 0.02% | 1,990,791 |
| 2011-07-27 | 2011-07-25 | 4.114 | 484,580 | -2,198 | 0.02% | 1,993,320 |
| 2011-07-26 | 2011-07-22 | 4.114 | 486,778 | -1,648 | 0.02% | 2,002,362 |
| 2011-07-25 | 2011-07-21 | 4.059 | 488,426 | -1,648 | 0.02% | 1,982,471 |
| 2011-07-22 | 2011-07-20 | 4.095 | 490,074 | -4,395 | 0.02% | 2,007,000 |
| 2011-06-03 | 2011-06-01 | 4.186 | 494,469 | -2,747 | 0.02% | 2,069,999 |
| 2011-06-02 | 2011-05-31 | 4.186 | 497,216 | -1,099 | 0.02% | 2,081,499 |
| 2011-05-20 | 2011-05-18 | 4.448 | 498,315 | +12,947 | 0.02% | 2,216,662 |
| 2011-05-18 | 2011-05-16 | 4.411 | 485,368 | -1,066 | 0.02% | 2,140,849 |
| 2011-05-13 | 2011-05-11 | 4.354 | 486,434 | -1,065 | 0.02% | 2,118,161 |
| 2011-05-11 | 2011-05-06 | 4.373 | 487,499 | -1,066 | 0.02% | 2,131,949 |
| 2011-05-09 | 2011-05-05 | 4.430 | 488,565 | -1,065 | 0.02% | 2,164,120 |
| 2011-05-06 | 2011-05-04 | 4.411 | 489,630 | -1,066 | 0.02% | 2,159,648 |
| 2011-05-03 | 2011-04-28 | 4.467 | 490,696 | -1,066 | 0.02% | 2,191,980 |
| 2011-04-29 | 2011-04-27 | 4.486 | 491,762 | -2,664 | 0.02% | 2,205,972 |
| 2011-04-28 | 2011-04-26 | 4.523 | 494,426 | -1,065 | 0.02% | 2,236,482 |
| 2011-04-27 | 2011-04-21 | 4.636 | 495,491 | -1,066 | 0.02% | 2,297,099 |
| 2011-04-26 | 2011-04-20 | 4.598 | 496,557 | -1,065 | 0.02% | 2,283,401 |
| 2011-04-21 | 2011-04-19 | 4.561 | 497,622 | -1,066 | 0.02% | 2,269,619 |
| 2011-04-20 | 2011-04-18 | 4.636 | 498,688 | -1,065 | 0.02% | 2,311,921 |
| 2011-04-19 | 2011-04-15 | 4.692 | 499,753 | -3,730 | 0.02% | 2,344,998 |
| 2011-04-18 | 2011-04-14 | 4.692 | 503,483 | -27,705 | 0.02% | 2,362,500 |
| 2011-04-15 | 2011-04-13 | 4.692 | 531,188 | -17,582 | 0.02% | 2,492,501 |
| 2011-04-14 | 2011-04-12 | 4.636 | 548,770 | -3,196 | 0.03% | 2,544,101 |
| 2011-04-13 | 2011-04-11 | 4.692 | 551,966 | -11,189 | 0.03% | 2,589,998 |
| 2011-04-12 | 2011-04-08 | 4.692 | 563,155 | -4,795 | 0.03% | 2,642,500 |
| 2011-04-11 | 2011-04-07 | 4.692 | 567,950 | -25,574 | 0.03% | 2,665,000 |
| 2011-04-08 | 2011-04-06 | 4.711 | 593,524 | -20,778 | 0.03% | 2,796,141 |
| 2011-04-07 | 2011-04-04 | 4.711 | 614,302 | -7,992 | 0.03% | 2,894,028 |
| 2011-04-06 | 2011-04-01 | 4.730 | 622,294 | -22,377 | 0.03% | 2,943,359 |
| 2011-04-04 | 2011-03-31 | 4.730 | 644,671 | -13,320 | 0.03% | 3,049,199 |
| 2011-04-01 | 2011-03-30 | 4.692 | 657,991 | -2,131 | 0.03% | 3,087,501 |
| 2011-03-31 | 2011-03-29 | 4.692 | 660,122 | -5,328 | 0.03% | 3,097,500 |
| 2011-03-30 | 2011-03-28 | 4.711 | 665,450 | -2,664 | 0.03% | 3,134,990 |
| 2011-03-14 | 2011-03-10 | 4.505 | 668,114 | -12,254 | 0.03% | 3,009,601 |
| 2011-01-21 | 2011-01-19 | 4.918 | 680,368 | +6,926 | 0.03% | 3,345,740 |
| 2010-06-03 | 2010-06-01 | 4.298 | 673,442 | +20,512 | 0.03% | 2,894,233 |
| 2010-02-09 | 2010-02-05 | 4.201 | 652,930 | +58,371 | 0.03% | 2,742,879 |
| 2010-02-08 | 2010-02-04 | 4.336 | 594,559 | +35,126 | 0.03% | 2,578,240 |
| 2010-02-01 | 2010-01-28 | 4.356 | 559,433 | -269,644 | 0.03% | 2,436,750 |
| 2010-01-27 | 2010-01-25 | 4.472 | 829,077 | +269,644 | 0.04% | 3,707,552 |
| 2009-11-12 | 2009-11-10 | 4.995 | 559,433 | -18,751 | 0.03% | 2,794,140 |
| 2009-11-11 | 2009-11-09 | 5.111 | 578,184 | -37,451 | 0.03% | 2,954,951 |
| 2009-11-10 | 2009-11-06 | 5.188 | 615,635 | -56,201 | 0.03% | 3,194,026 |
| 2009-11-09 | 2009-11-05 | 5.188 | 671,836 | -56,150 | 0.03% | 3,485,607 |
| 2009-10-16 | 2009-10-14 | 5.420 | 727,986 | 0.04% | 3,946,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy