History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.470 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.465 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.425 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.530 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.610 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.660 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 1.050 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.445 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.355 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.560 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.620 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.570 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.580 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.580 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.650 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.770 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.780 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.650 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.720 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.495 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.570 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.610 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.690 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.600 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.650 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.630 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.720 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.690 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.710 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.880 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.910 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.710 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.760 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.750 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.780 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.940 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 1.020 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.190 0 -100,000
2023-09-15 2023-09-13 1.230 100,000 +100,000 0.00% 123,000
2022-12-15 2022-12-13 1.880 0 -5,000
2022-01-12 2022-01-10 4.200 5,000 +5,000 0.00% 21,000
2021-08-24 2021-08-20 6.730 0 -2,884
2021-08-23 2021-08-19 6.709 2,884 +2,884 0.00% 19,349
2020-09-15 2020-09-11 6.457 0 -2,700
2020-09-11 2020-09-09 6.635 2,700 -2,699 0.00% 17,913
2020-08-24 2020-08-20 6.712 5,399 +5,399 0.00% 36,240
2020-08-21 2020-08-19 6.646 0 -8,998
2020-08-11 2020-08-07 5.179 8,998 -3,600 0.00% 46,598
2020-08-04 2020-07-31 5.257 12,598 +3,600 0.00% 66,222
2020-07-20 2020-07-16 5.234 8,998 +8,998 0.00% 47,098
2020-07-14 2020-07-10 5.512 0 -3,599
2020-07-06 2020-07-02 5.357 3,599 +3,599 0.00% 19,278
2020-06-16 2020-06-12 5.653 0 -2,521
2020-05-12 2020-05-08 5.808 2,521 +2,521 0.00% 14,642
2020-03-23 2020-03-19 4.796 0 -1,680
2020-03-20 2020-03-18 5.153 1,680 -4,202 0.00% 8,658
2020-03-19 2020-03-17 5.606 5,882 +5,882 0.00% 32,972
2020-01-09 2020-01-07 6.117 0 -4,201
2020-01-08 2020-01-06 6.105 4,201 -2,521 0.00% 25,649
2020-01-07 2020-01-03 6.320 6,722 +6,722 0.00% 42,481
2019-11-06 2019-11-04 6.614 0 -1,648
2019-10-21 2019-10-17 6.287 1,648 -20,599 0.00% 10,360
2019-10-18 2019-10-16 6.420 22,247 +22,247 0.00% 142,829
2019-10-16 2019-10-14 7.173 0 -8,240
2019-10-15 2019-10-11 7.003 8,240 +8,240 0.00% 57,702
2019-10-04 2019-10-02 6.881 0 -4,120
2019-10-03 2019-09-30 6.711 4,120 +4,120 0.00% 27,651
2019-07-17 2019-07-15 5.923 0 -15,655
2019-07-15 2019-07-11 5.595 15,655 +15,655 0.00% 87,588
2019-02-22 2019-02-20 4.891 0 -23,245
2019-02-19 2019-02-15 4.685 23,245 +23,245 0.00% 108,901
2019-01-31 2019-01-29 4.375 0 -4,649
2019-01-15 2019-01-11 4.117 4,649 +4,649 0.00% 19,140
2018-03-20 2018-03-16 5.870 0 -16,693
2018-03-19 2018-03-15 5.939 16,693 +16,693 0.00% 99,132
2018-01-30 2018-01-26 5.952 0 -5,806
2018-01-29 2018-01-25 5.746 5,806 +4,354 0.00% 33,359
2018-01-25 2018-01-23 5.883 1,452 +1,452 0.00% 8,543
2018-01-09 2018-01-05 5.608 0 -7,258
2018-01-05 2018-01-03 5.456 7,258 +7,258 0.00% 39,602
2017-11-20 2017-11-16 5.098 0 -2,903
2017-10-31 2017-10-27 5.353 2,903 -7,258 0.00% 15,539
2017-10-30 2017-10-26 5.367 10,161 +144 0.00% 54,530
2017-10-27 2017-10-25 5.437 10,017 +7,155 0.00% 54,458
2017-10-20 2017-10-18 5.590 2,862 -7,155 0.00% 15,999
2017-10-19 2017-10-17 5.576 10,017 +7,155 0.00% 55,857
2017-10-09 2017-10-04 5.744 2,862 -5,724 0.00% 16,439
2017-10-06 2017-10-03 5.618 8,586 +8,586 0.00% 48,238
2017-09-25 2017-09-21 6.191 0 -12,880
2017-09-22 2017-09-20 6.191 12,880 +12,880 0.00% 79,743
2017-09-20 2017-09-18 5.884 0 -9,302
2017-09-19 2017-09-15 5.716 9,302 +5,724 0.00% 53,170
2017-09-18 2017-09-14 5.562 3,578 +3,578 0.00% 19,902
2017-09-14 2017-09-12 5.464 0 -7,155
2017-09-13 2017-09-11 5.534 7,155 +7,155 0.00% 39,598
2017-09-08 2017-09-06 5.450 0 -5,724
2017-09-07 2017-09-05 5.464 5,724 +1,431 0.00% 31,279
2017-09-06 2017-09-04 5.478 4,293 +4,293 0.00% 23,519
2017-09-01 2017-08-30 5.367 0 -7,155
2017-08-31 2017-08-29 5.143 7,155 +7,155 0.00% 36,798
2017-08-29 2017-08-25 5.325 0 -42,932
2017-08-22 2017-08-18 4.905 42,932 -7,155 0.00% 210,600
2017-08-08 2017-08-04 4.947 50,087 +7,155 0.00% 247,799
2017-08-04 2017-08-02 4.989 42,932 -7,155 0.00% 214,200
2017-07-19 2017-07-17 5.087 50,087 -2,862 0.00% 254,799
2017-07-18 2017-07-14 5.031 52,949 +10,017 0.00% 266,398
2017-07-07 2017-07-05 4.668 42,932 -7,155 0.00% 200,400
2017-07-06 2017-07-04 4.682 50,087 +715 0.00% 234,499
2017-07-05 2017-07-03 4.808 49,372 +6,440 0.00% 237,361
2017-06-16 2017-06-14 4.486 42,932 -12,880 0.00% 192,600
2017-06-15 2017-06-13 4.458 55,812 +12,880 0.00% 248,822
2017-06-14 2017-06-12 4.528 42,932 -7,155 0.00% 194,400
2017-06-13 2017-06-09 4.472 50,087 +7,155 0.00% 223,999
2017-06-12 2017-06-08 4.710 42,932 -5,009 0.00% 202,200
2017-06-09 2017-06-07 4.696 47,941 +5,009 0.00% 225,122
2017-06-01 2017-05-29 4.752 42,932 -7,155 0.00% 204,000
2017-05-24 2017-05-22 4.901 50,087 +2,385 0.00% 245,489
2017-05-17 2017-05-15 4.989 47,702 +6,814 0.00% 237,999
2017-05-02 2017-04-27 5.151 40,888 +40,888 0.00% 210,602
2017-04-28 2017-04-26 5.297 0 -11,585
2017-04-27 2017-04-25 5.253 11,585 -18,399 0.00% 60,861
2017-04-21 2017-04-19 4.784 29,984 -6,815 0.00% 143,439
2017-04-11 2017-04-07 4.652 36,799 -3,407 0.00% 171,181
2017-04-10 2017-04-06 4.578 40,206 +3,407 0.00% 184,080
2017-04-03 2017-03-30 4.373 36,799 +6,815 0.00% 160,921
2017-03-24 2017-03-22 4.813 29,984 +6,814 0.00% 144,319
2017-02-17 2017-02-15 3.757 23,170 -2,725 0.00% 87,041
2017-02-13 2017-02-09 3.713 25,895 -13,630 0.00% 96,138
2016-12-14 2016-12-12 3.713 39,525 +13,630 0.00% 146,741
2016-12-09 2016-12-07 3.845 25,895 -13,630 0.00% 99,558
2016-12-06 2016-12-02 3.346 39,525 -8,177 0.00% 132,241
2016-12-05 2016-12-01 3.331 47,702 -5,452 0.00% 158,899
2016-12-02 2016-11-30 3.346 53,154 +13,629 0.00% 177,841
2016-12-01 2016-11-29 3.478 39,525 +2,726 0.00% 137,461
2016-11-22 2016-11-18 3.287 36,799 -8,859 0.00% 120,961
2016-11-21 2016-11-17 3.272 45,658 +8,859 0.00% 149,411
2016-11-07 2016-11-03 3.713 36,799 -6,814 0.00% 136,621
2016-11-04 2016-11-02 3.639 43,613 -19,081 0.00% 158,719
2016-10-07 2016-10-05 3.830 62,694 +25,895 0.00% 240,119
2016-09-23 2016-09-21 3.669 36,799 +22,488 0.00% 135,001
2016-09-22 2016-09-20 3.654 14,311 +682 0.00% 52,291
2016-09-05 2016-09-01 3.287 13,629 -8,178 0.00% 44,799
2016-09-01 2016-08-30 3.243 21,807 +8,178 0.00% 70,721
2016-08-15 2016-08-11 2.759 13,629 -682 0.00% 37,599
2016-06-15 2016-06-13 2.412 14,311 +816 0.00% 34,517
2016-03-22 2016-03-18 2.490 13,495 +642 0.00% 33,599
2016-03-21 2016-03-17 2.521 12,853 -36,630 0.00% 32,400
2016-03-14 2016-03-10 2.132 49,483 +22,492 0.00% 105,489
2016-03-07 2016-03-03 2.163 26,991 +14,138 0.00% 58,380
2015-09-30 2015-09-25 2.319 12,853 -8,354 0.00% 29,800
2015-09-25 2015-09-23 2.287 21,207 +1,285 0.00% 48,510
2015-09-24 2015-09-22 2.381 19,922 +5,784 0.00% 47,430
2015-09-22 2015-09-18 2.365 14,138 +1,285 0.00% 33,440
2015-08-28 2015-08-26 2.054 12,853 -32,132 0.00% 26,400
2015-08-27 2015-08-25 2.038 44,985 +32,132 0.00% 91,700
2015-08-18 2015-08-14 2.272 12,853 -4,498 0.00% 29,200
2015-08-17 2015-08-13 2.210 17,351 +4,498 0.00% 38,339
2015-08-11 2015-08-07 2.319 12,853 -32,132 0.00% 29,800
2015-08-06 2015-08-04 2.256 44,985 +32,132 0.00% 101,500
2015-07-31 2015-07-29 2.303 12,853 -32,132 0.00% 29,600
2015-07-30 2015-07-28 2.210 44,985 +10,925 0.00% 99,400
2015-07-29 2015-07-27 2.225 34,060 +12,210 0.00% 75,790
2015-07-28 2015-07-24 2.365 21,850 +8,997 0.00% 51,680
2015-07-21 2015-07-17 2.474 12,853 -32,132 0.00% 31,800
2015-07-16 2015-07-14 2.365 44,985 +32,132 0.00% 106,400
2015-07-13 2015-07-09 2.194 12,853 -32,132 0.00% 28,200
2015-07-10 2015-07-08 1.914 44,985 +32,132 0.00% 86,100
2015-06-18 2015-06-16 2.972 12,853 -3,856 0.00% 38,200
2015-06-17 2015-06-15 2.988 16,709 -3,856 0.00% 49,921
2015-06-12 2015-06-10 3.149 20,565 +7,712 0.00% 64,752
2015-06-11 2015-06-09 3.197 12,853 +530 0.00% 41,095
2015-06-05 2015-06-03 3.278 12,323 -11,090 0.00% 40,401
2015-06-04 2015-06-02 3.246 23,413 +11,090 0.00% 75,999
2015-05-22 2015-05-20 3.181 12,323 -27,726 0.00% 39,201
2015-05-21 2015-05-19 3.165 40,049 +15,403 0.00% 126,749
2015-05-15 2015-05-13 2.970 24,646 -616 0.00% 73,201
2015-05-13 2015-05-11 2.938 25,262 -6,777 0.00% 74,211
2015-05-12 2015-05-08 2.824 32,039 -3,081 0.00% 90,479
2015-05-11 2015-05-07 2.678 35,120 +6,777 0.00% 94,050
2015-05-08 2015-05-06 2.856 28,343 +1,233 0.00% 80,961
2015-05-07 2015-05-05 2.986 27,110 -14,788 0.00% 80,959
2015-05-06 2015-05-04 3.149 41,898 +36,353 0.00% 131,921
2015-05-05 2015-04-30 2.743 5,545 +5,545 0.00% 15,209
2015-04-13 2015-04-09 2.386 0 -616
2015-04-10 2015-04-08 2.321 616 -61,614 0.00% 1,430
2015-04-02 2015-03-31 2.110 62,230 -123,229 0.00% 131,299
2015-03-27 2015-03-25 1.964 185,459 -9,858 0.01% 364,211
2015-03-25 2015-03-23 1.996 195,317 +9,858 0.01% 389,910
2015-03-24 2015-03-20 2.013 185,459 -30,807 0.01% 373,241
2014-12-10 2014-12-08 1.753 216,266 -92,421 0.01% 379,081
2014-11-21 2014-11-19 1.769 308,687 -6,161 0.01% 546,090
2014-09-16 2014-09-12 1.769 314,848 +61,614 0.01% 556,990
2014-09-02 2014-08-29 1.720 253,234 -616 0.01% 435,660
2014-09-01 2014-08-28 1.753 253,850 +616 0.01% 444,960
2014-08-29 2014-08-27 1.753 253,234 -61,614 0.01% 443,880
2014-08-28 2014-08-26 1.769 314,848 +61,614 0.01% 556,990
2014-08-26 2014-08-22 1.802 253,234 -92,421 0.01% 456,210
2014-08-22 2014-08-20 1.802 345,655 +92,421 0.01% 622,709
2014-08-21 2014-08-19 1.802 253,234 -616 0.01% 456,210
2014-08-20 2014-08-18 1.818 253,850 -66,544 0.01% 461,440
2014-08-18 2014-08-14 1.802 320,394 +123,229 0.01% 577,201
2014-08-15 2014-08-13 1.834 197,165 +616 0.01% 361,600
2014-08-14 2014-08-12 1.818 196,549 -18,484 0.01% 357,280
2014-08-12 2014-08-08 1.818 215,033 -12,323 0.01% 390,879
2014-08-11 2014-08-07 1.834 227,356 -12,323 0.01% 416,970
2014-08-08 2014-08-06 1.866 239,679 +30,807 0.01% 447,350
2014-08-07 2014-08-05 1.850 208,872 +104,744 0.01% 386,460
2014-08-06 2014-08-04 1.899 104,128 +10,475 0.00% 197,730
2014-08-05 2014-08-01 1.883 93,653 +6,161 0.00% 176,319
2014-08-04 2014-07-31 1.915 87,492 -616 0.00% 167,560
2014-08-01 2014-07-30 1.899 88,108 -61,614 0.00% 167,310
2014-07-31 2014-07-29 1.899 149,722 -73,321 0.01% 284,309
2014-07-30 2014-07-28 1.866 223,043 -61,614 0.01% 416,300
2014-07-29 2014-07-25 1.866 284,657 +49,291 0.01% 531,299
2014-07-28 2014-07-24 1.883 235,366 +43,746 0.01% 443,120
2014-07-25 2014-07-23 1.818 191,620 -12,939 0.01% 348,320
2014-07-23 2014-07-21 1.769 204,559 -17,252 0.01% 361,880
2014-07-21 2014-07-17 1.802 221,811 -3,697 0.01% 399,600
2014-07-18 2014-07-16 1.769 225,508 +43,130 0.01% 398,940
2014-07-14 2014-07-10 1.753 182,378 +35,736 0.01% 319,680
2014-07-11 2014-07-09 1.753 146,642 +22,798 0.01% 257,041
2014-07-03 2014-06-30 1.753 123,844 -1,233 0.01% 217,079
2014-07-02 2014-06-27 1.720 125,077 -58,533 0.01% 215,181
2014-06-30 2014-06-26 1.753 183,610 +59,766 0.01% 321,840
2014-06-23 2014-06-19 1.769 123,844 -55,453 0.01% 219,089
2014-06-20 2014-06-18 1.769 179,297 +55,453 0.01% 317,190
2014-06-19 2014-06-17 1.769 123,844 -23,414 0.01% 219,089
2014-06-18 2014-06-16 1.753 147,258 -51,140 0.01% 258,120
2014-06-17 2014-06-13 1.769 198,398 +36,969 0.01% 350,981
2014-06-16 2014-06-12 1.785 161,429 -24,030 0.01% 288,200
2014-06-13 2014-06-11 1.785 185,459 +40,666 0.01% 331,101
2014-06-12 2014-06-10 1.785 144,793 -16,020 0.01% 258,500
2014-06-11 2014-06-09 1.785 160,813 +67,776 0.01% 287,100
2014-06-10 2014-06-06 1.785 93,037 -28,343 0.00% 166,099
2014-06-09 2014-06-05 1.785 121,380 +24,646 0.00% 216,700
2014-06-06 2014-06-04 1.769 96,734 -24,646 0.00% 171,130
2014-06-05 2014-06-03 1.785 121,380 -24,646 0.00% 216,700
2014-06-04 2014-05-30 1.753 146,026 +5,546 0.01% 255,961
2014-06-03 2014-05-29 1.802 140,480 +43,746 0.01% 253,080
2014-05-29 2014-05-27 1.850 96,734 +29,575 0.00% 178,980
2014-05-27 2014-05-23 1.850 67,159 -59,766 0.00% 124,259
2014-05-26 2014-05-22 1.802 126,925 -3,081 0.01% 228,660
2014-05-21 2014-05-19 1.915 130,006 +27,110 0.01% 248,980
2014-05-19 2014-05-15 1.915 102,896 +36,969 0.00% 197,061
2014-05-14 2014-05-12 1.915 65,927 -4,929 0.00% 126,260
2014-05-13 2014-05-09 1.850 70,856 +4,929 0.00% 131,100
2014-05-02 2014-04-29 1.931 65,927 -36,969 0.00% 127,330
2014-04-29 2014-04-25 1.931 102,896 +36,969 0.00% 198,731
2014-04-28 2014-04-24 1.980 65,927 -9,242 0.00% 130,540
2014-04-25 2014-04-23 1.931 75,169 +9,242 0.00% 145,180
2014-04-24 2014-04-22 1.931 65,927 -73,321 0.00% 127,330
2014-04-15 2014-04-11 1.948 139,248 +616 0.01% 271,200
2014-04-10 2014-04-08 1.948 138,632 +68,392 0.01% 270,000
2014-04-09 2014-04-07 1.948 70,240 +6,777 0.00% 136,800
2014-04-07 2014-04-03 2.094 63,463 -67,775 0.00% 132,871
2014-03-27 2014-03-25 1.948 131,238 -36,969 0.01% 255,600
2014-03-26 2014-03-24 1.931 168,207 +67,776 0.01% 324,871
2014-03-25 2014-03-21 1.931 100,431 +36,968 0.00% 193,970
2014-03-17 2014-03-13 2.029 63,463 +617 0.00% 128,751
2014-03-13 2014-03-11 2.159 62,846 -4,930 0.00% 135,659
2014-03-12 2014-03-10 2.159 67,776 +617 0.00% 146,301
2014-03-07 2014-03-05 2.110 67,159 -27,727 0.00% 141,699
2014-03-06 2014-03-04 2.110 94,886 -27,726 0.00% 200,200
2014-03-05 2014-03-03 2.077 122,612 +18,484 0.00% 254,720
2014-03-04 2014-02-28 2.272 104,128 +61,614 0.00% 236,600
2014-03-03 2014-02-27 2.321 42,514 +36,969 0.00% 98,671
2014-02-26 2014-02-24 2.370 5,545 +4,929 0.00% 13,139
2014-02-25 2014-02-21 2.451 616 -12,323 0.00% 1,510
2014-02-24 2014-02-20 2.451 12,939 +12,323 0.00% 31,710
2014-02-07 2014-02-05 2.337 616 -1,849 0.00% 1,440
2014-02-06 2014-02-04 2.337 2,465 -22,797 0.00% 5,761
2014-02-04 2014-01-28 2.402 25,262 +24,646 0.00% 60,680
2014-01-28 2014-01-24 2.483 616 -7,394 0.00% 1,530
2014-01-27 2014-01-23 2.499 8,010 +7,394 0.00% 20,020
2013-10-25 2013-10-23 2.662 616 -4,929 0.00% 1,640
2013-10-16 2013-10-11 2.678 5,545 -4,929 0.00% 14,849
2013-10-11 2013-10-09 2.548 10,474 -1,849 0.00% 26,689
2013-10-10 2013-10-08 2.548 12,323 -616 0.00% 31,400
2013-10-09 2013-10-07 2.483 12,939 +12,323 0.00% 32,130
2013-09-24 2013-09-19 2.564 616 +616 0.00% 1,580
2013-09-10 2013-09-06 2.435 0 -9,858
2013-09-09 2013-09-05 2.451 9,858 -45,595 0.00% 24,159
2013-09-05 2013-09-03 2.435 55,453 +55,453 0.00% 135,001
2013-08-28 2013-08-26 2.483 0 -35,120
2013-08-27 2013-08-23 2.418 35,120 +35,120 0.00% 84,930
2013-08-22 2013-08-20 2.435 0 -5,545
2013-08-21 2013-08-19 2.499 5,545 -35,120 0.00% 13,859
2013-08-20 2013-08-16 2.483 40,665 -11,091 0.00% 100,979
2013-08-19 2013-08-15 2.516 51,756 +49,291 0.00% 130,200
2013-08-16 2013-08-13 2.613 2,465 +2,465 0.00% 6,441
2013-08-08 2013-08-06 2.532 0 -6,161
2013-07-23 2013-07-19 2.370 6,161 -4,930 0.00% 14,599
2013-07-19 2013-07-17 2.321 11,091 -18,484 0.00% 25,741
2013-07-18 2013-07-16 2.288 29,575 +18,484 0.00% 67,680
2013-07-16 2013-07-12 2.321 11,091 +4,930 0.00% 25,741
2013-06-14 2013-06-11 2.483 6,161 -36,969 0.00% 15,299
2013-06-13 2013-06-10 2.532 43,130 +27,726 0.00% 109,200
2013-06-11 2013-06-07 2.548 15,404 +9,243 0.00% 39,251
2013-05-22 2013-05-20 3.304 6,161 +319 0.00% 20,354
2013-05-14 2013-05-10 3.252 5,842 -21,031 0.00% 19,000
2013-04-25 2013-04-23 3.115 26,873 -3,505 0.00% 83,720
2013-04-24 2013-04-22 3.235 30,378 +1,168 0.00% 98,279
2013-04-22 2013-04-18 3.133 29,210 +2,337 0.00% 91,501
2013-03-27 2013-03-25 3.098 26,873 -24,536 0.00% 83,260
2013-03-26 2013-03-22 3.098 51,409 +11,684 0.00% 159,279
2013-03-22 2013-03-20 3.115 39,725 +12,852 0.00% 123,759
2013-01-29 2013-01-25 3.509 26,873 +5,842 0.00% 94,300
2013-01-23 2013-01-21 3.920 21,031 +21,031 0.00% 82,440
2013-01-16 2013-01-14 3.612 0 -5,842
2013-01-10 2013-01-08 3.098 5,842 +5,842 0.00% 18,100
2013-01-04 2013-01-02 2.927 0 -8,179
2013-01-03 2012-12-31 2.824 8,179 -7,010 0.00% 23,101
2012-12-11 2012-12-07 2.773 15,189 +15,189 0.00% 42,120
2012-11-26 2012-11-22 2.362 0 -11,100
2012-11-12 2012-11-08 2.277 11,100 +11,100 0.00% 25,271
2012-10-29 2012-10-25 2.311 0 -22,199
2012-10-19 2012-10-17 2.191 22,199 +22,199 0.00% 48,639
2010-04-30 2010-04-28 4.607 0 -4,132
2009-12-01 2009-11-27 4.801 4,132 -5,166 0.00% 19,838
2009-11-24 2009-11-20 5.208 9,298 -4,133 0.00% 48,420
2009-11-23 2009-11-19 5.304 13,431 +4,133 0.00% 71,243
2009-11-19 2009-11-17 5.285 9,298 +9,298 0.00% 49,140
2009-10-16 2009-10-14 5.420 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top