History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 5,320,000 | +0 | 0.13% | 1,622,600 |
| 2025-10-13 | 2025-10-09 | 0.305 | 5,320,000 | +0 | 0.13% | 1,622,600 |
| 2025-10-10 | 2025-10-08 | 0.305 | 5,320,000 | +0 | 0.13% | 1,622,600 |
| 2025-10-09 | 2025-10-06 | 0.315 | 5,320,000 | +0 | 0.13% | 1,675,800 |
| 2025-10-08 | 2025-10-03 | 0.315 | 5,320,000 | +0 | 0.13% | 1,675,800 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,320,000 | +0 | 0.13% | 1,622,600 |
| 2025-10-03 | 2025-09-30 | 0.305 | 5,320,000 | +0 | 0.13% | 1,622,600 |
| 2025-10-02 | 2025-09-29 | 0.305 | 5,320,000 | +0 | 0.13% | 1,622,600 |
| 2025-09-30 | 2025-09-26 | 0.300 | 5,320,000 | +0 | 0.13% | 1,596,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 5,320,000 | +0 | 0.13% | 1,596,000 |
| 2025-09-26 | 2025-09-24 | 0.315 | 5,320,000 | +0 | 0.13% | 1,675,800 |
| 2025-09-25 | 2025-09-23 | 0.305 | 5,320,000 | +0 | 0.13% | 1,622,600 |
| 2025-09-24 | 2025-09-22 | 0.315 | 5,320,000 | +0 | 0.13% | 1,675,800 |
| 2025-09-23 | 2025-09-19 | 0.310 | 5,320,000 | +0 | 0.13% | 1,649,200 |
| 2025-09-22 | 2025-09-18 | 0.320 | 5,320,000 | +0 | 0.13% | 1,702,400 |
| 2025-09-19 | 2025-09-17 | 0.335 | 5,320,000 | +0 | 0.13% | 1,782,200 |
| 2025-09-18 | 2025-09-16 | 0.325 | 5,320,000 | +0 | 0.13% | 1,729,000 |
| 2025-09-17 | 2025-09-15 | 0.345 | 5,320,000 | +0 | 0.13% | 1,835,400 |
| 2025-09-16 | 2025-09-12 | 0.345 | 5,320,000 | +0 | 0.13% | 1,835,400 |
| 2025-09-15 | 2025-09-11 | 0.335 | 5,320,000 | +0 | 0.13% | 1,782,200 |
| 2025-09-12 | 2025-09-10 | 0.335 | 5,320,000 | +0 | 0.13% | 1,782,200 |
| 2025-09-11 | 2025-09-09 | 0.335 | 5,320,000 | +0 | 0.13% | 1,782,200 |
| 2025-09-10 | 2025-09-08 | 0.320 | 5,320,000 | +0 | 0.13% | 1,702,400 |
| 2025-09-09 | 2025-09-05 | 0.325 | 5,320,000 | +0 | 0.13% | 1,729,000 |
| 2025-09-08 | 2025-09-04 | 0.320 | 5,320,000 | +0 | 0.13% | 1,702,400 |
| 2025-09-05 | 2025-09-03 | 0.320 | 5,320,000 | +0 | 0.13% | 1,702,400 |
| 2025-09-04 | 2025-09-02 | 0.325 | 5,320,000 | +0 | 0.13% | 1,729,000 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,320,000 | +0 | 0.13% | 1,702,400 |
| 2025-09-02 | 2025-08-29 | 0.320 | 5,320,000 | +0 | 0.13% | 1,702,400 |
| 2025-09-01 | 2025-08-28 | 0.325 | 5,320,000 | +0 | 0.13% | 1,729,000 |
| 2025-08-29 | 2025-08-27 | 0.325 | 5,320,000 | +0 | 0.13% | 1,729,000 |
| 2025-08-28 | 2025-08-26 | 0.335 | 5,320,000 | +0 | 0.13% | 1,782,200 |
| 2025-08-27 | 2025-08-25 | 0.340 | 5,320,000 | +0 | 0.13% | 1,808,800 |
| 2025-08-26 | 2025-08-22 | 0.325 | 5,320,000 | +0 | 0.13% | 1,729,000 |
| 2025-08-25 | 2025-08-21 | 0.335 | 5,320,000 | +0 | 0.13% | 1,782,200 |
| 2025-08-22 | 2025-08-20 | 0.330 | 5,320,000 | +0 | 0.13% | 1,755,600 |
| 2025-08-21 | 2025-08-19 | 0.335 | 5,320,000 | +0 | 0.13% | 1,782,200 |
| 2025-08-20 | 2025-08-18 | 0.340 | 5,320,000 | +0 | 0.13% | 1,808,800 |
| 2025-08-19 | 2025-08-15 | 0.345 | 5,320,000 | +0 | 0.13% | 1,835,400 |
| 2025-08-18 | 2025-08-14 | 0.340 | 5,320,000 | +0 | 0.13% | 1,808,800 |
| 2025-08-15 | 2025-08-13 | 0.345 | 5,320,000 | +0 | 0.13% | 1,835,400 |
| 2025-08-14 | 2025-08-12 | 0.345 | 5,320,000 | +0 | 0.13% | 1,835,400 |
| 2025-08-13 | 2025-08-11 | 0.370 | 5,320,000 | +0 | 0.13% | 1,968,400 |
| 2025-08-12 | 2025-08-08 | 0.365 | 5,320,000 | +0 | 0.13% | 1,941,800 |
| 2025-08-11 | 2025-08-07 | 0.365 | 5,320,000 | +0 | 0.13% | 1,941,800 |
| 2025-08-08 | 2025-08-06 | 0.355 | 5,320,000 | +0 | 0.13% | 1,888,600 |
| 2025-08-07 | 2025-08-05 | 0.360 | 5,320,000 | +0 | 0.13% | 1,915,200 |
| 2025-08-06 | 2025-08-04 | 0.340 | 5,320,000 | +0 | 0.13% | 1,808,800 |
| 2025-08-05 | 2025-08-01 | 0.355 | 5,320,000 | +0 | 0.13% | 1,888,600 |
| 2025-08-04 | 2025-07-31 | 0.360 | 5,320,000 | +0 | 0.13% | 1,915,200 |
| 2025-08-01 | 2025-07-30 | 0.385 | 5,320,000 | +0 | 0.13% | 2,048,200 |
| 2025-07-31 | 2025-07-29 | 0.390 | 5,320,000 | +0 | 0.13% | 2,074,800 |
| 2025-07-30 | 2025-07-28 | 0.385 | 5,320,000 | +0 | 0.13% | 2,048,200 |
| 2025-07-29 | 2025-07-25 | 0.385 | 5,320,000 | +0 | 0.13% | 2,048,200 |
| 2025-07-28 | 2025-07-24 | 0.385 | 5,320,000 | +0 | 0.13% | 2,048,200 |
| 2025-07-25 | 2025-07-23 | 0.365 | 5,320,000 | +0 | 0.13% | 1,941,800 |
| 2025-07-24 | 2025-07-22 | 0.360 | 5,320,000 | +0 | 0.13% | 1,915,200 |
| 2025-07-23 | 2025-07-21 | 0.360 | 5,320,000 | +0 | 0.13% | 1,915,200 |
| 2025-07-22 | 2025-07-18 | 0.365 | 5,320,000 | +0 | 0.13% | 1,941,800 |
| 2025-07-21 | 2025-07-17 | 0.360 | 5,320,000 | +0 | 0.13% | 1,915,200 |
| 2025-07-18 | 2025-07-16 | 0.375 | 5,320,000 | +0 | 0.13% | 1,995,000 |
| 2025-07-17 | 2025-07-15 | 0.365 | 5,320,000 | +0 | 0.13% | 1,941,800 |
| 2025-07-16 | 2025-07-14 | 0.355 | 5,320,000 | +0 | 0.13% | 1,888,600 |
| 2025-07-15 | 2025-07-11 | 0.340 | 5,320,000 | +0 | 0.13% | 1,808,800 |
| 2025-07-14 | 2025-07-10 | 0.365 | 5,320,000 | +0 | 0.13% | 1,941,800 |
| 2025-07-11 | 2025-07-09 | 0.305 | 5,320,000 | +0 | 0.13% | 1,622,600 |
| 2025-07-10 | 2025-07-08 | 0.310 | 5,320,000 | +0 | 0.13% | 1,649,200 |
| 2025-07-09 | 2025-07-07 | 0.310 | 5,320,000 | +0 | 0.13% | 1,649,200 |
| 2025-07-08 | 2025-07-04 | 0.305 | 5,320,000 | +0 | 0.13% | 1,622,600 |
| 2025-07-07 | 2025-07-03 | 0.305 | 5,320,000 | +0 | 0.13% | 1,622,600 |
| 2025-07-04 | 2025-07-02 | 0.295 | 5,320,000 | +0 | 0.13% | 1,569,400 |
| 2025-07-03 | 2025-06-30 | 0.295 | 5,320,000 | +0 | 0.13% | 1,569,400 |
| 2025-07-02 | 2025-06-27 | 0.305 | 5,320,000 | +0 | 0.13% | 1,622,600 |
| 2025-06-30 | 2025-06-26 | 0.305 | 5,320,000 | +0 | 0.13% | 1,622,600 |
| 2025-06-27 | 2025-06-25 | 0.310 | 5,320,000 | +0 | 0.13% | 1,649,200 |
| 2025-06-26 | 2025-06-24 | 0.290 | 5,320,000 | +0 | 0.13% | 1,542,800 |
| 2025-06-25 | 2025-06-23 | 0.275 | 5,320,000 | +0 | 0.13% | 1,463,000 |
| 2025-06-24 | 2025-06-20 | 0.280 | 5,320,000 | +0 | 0.13% | 1,489,600 |
| 2025-06-23 | 2025-06-19 | 0.295 | 5,320,000 | +0 | 0.13% | 1,569,400 |
| 2025-06-20 | 2025-06-18 | 0.305 | 5,320,000 | +0 | 0.13% | 1,622,600 |
| 2025-06-19 | 2025-06-17 | 0.315 | 5,320,000 | +0 | 0.13% | 1,675,800 |
| 2025-06-18 | 2025-06-16 | 0.325 | 5,320,000 | +0 | 0.13% | 1,729,000 |
| 2025-06-17 | 2025-06-13 | 0.310 | 5,320,000 | +0 | 0.13% | 1,649,200 |
| 2025-06-16 | 2025-06-12 | 0.325 | 5,320,000 | +0 | 0.13% | 1,729,000 |
| 2025-06-13 | 2025-06-11 | 0.330 | 5,320,000 | +0 | 0.13% | 1,755,600 |
| 2025-06-12 | 2025-06-10 | 0.325 | 5,320,000 | +0 | 0.13% | 1,729,000 |
| 2025-06-11 | 2025-06-09 | 0.315 | 5,320,000 | +0 | 0.13% | 1,675,800 |
| 2025-06-10 | 2025-06-06 | 0.315 | 5,320,000 | +0 | 0.13% | 1,675,800 |
| 2025-06-09 | 2025-06-05 | 0.315 | 5,320,000 | +0 | 0.13% | 1,675,800 |
| 2025-06-06 | 2025-06-04 | 0.310 | 5,320,000 | +0 | 0.13% | 1,649,200 |
| 2025-06-05 | 2025-06-03 | 0.310 | 5,320,000 | +0 | 0.13% | 1,649,200 |
| 2025-06-04 | 2025-06-02 | 0.310 | 5,320,000 | +0 | 0.13% | 1,649,200 |
| 2025-06-03 | 2025-05-30 | 0.310 | 5,320,000 | +0 | 0.13% | 1,649,200 |
| 2025-06-02 | 2025-05-29 | 0.310 | 5,320,000 | +0 | 0.13% | 1,649,200 |
| 2025-05-30 | 2025-05-28 | 0.300 | 5,320,000 | +0 | 0.13% | 1,596,000 |
| 2025-05-29 | 2025-05-27 | 0.315 | 5,320,000 | +0 | 0.13% | 1,675,800 |
| 2025-05-28 | 2025-05-26 | 0.310 | 5,320,000 | +0 | 0.13% | 1,649,200 |
| 2025-05-27 | 2025-05-23 | 0.315 | 5,320,000 | +0 | 0.13% | 1,675,800 |
| 2025-05-26 | 2025-05-22 | 0.315 | 5,320,000 | +0 | 0.13% | 1,675,800 |
| 2025-05-23 | 2025-05-21 | 0.345 | 5,320,000 | +0 | 0.13% | 1,835,400 |
| 2025-05-22 | 2025-05-20 | 0.340 | 5,320,000 | +0 | 0.13% | 1,808,800 |
| 2025-05-21 | 2025-05-19 | 0.340 | 5,320,000 | +0 | 0.13% | 1,808,800 |
| 2025-05-20 | 2025-05-16 | 0.335 | 5,320,000 | +0 | 0.13% | 1,782,200 |
| 2025-05-19 | 2025-05-15 | 0.325 | 5,320,000 | +0 | 0.13% | 1,729,000 |
| 2025-05-16 | 2025-05-14 | 0.340 | 5,320,000 | +0 | 0.13% | 1,808,800 |
| 2025-05-15 | 2025-05-13 | 0.345 | 5,320,000 | +0 | 0.13% | 1,835,400 |
| 2025-05-14 | 2025-05-12 | 0.355 | 5,320,000 | +0 | 0.13% | 1,888,600 |
| 2025-05-13 | 2025-05-09 | 0.350 | 5,320,000 | +0 | 0.13% | 1,862,000 |
| 2025-05-12 | 2025-05-08 | 0.360 | 5,320,000 | +0 | 0.13% | 1,915,200 |
| 2025-05-09 | 2025-05-07 | 0.350 | 5,320,000 | +0 | 0.13% | 1,862,000 |
| 2025-05-08 | 2025-05-06 | 0.345 | 5,320,000 | +0 | 0.13% | 1,835,400 |
| 2025-05-07 | 2025-05-02 | 0.350 | 5,320,000 | +0 | 0.13% | 1,862,000 |
| 2025-05-06 | 2025-04-30 | 0.345 | 5,320,000 | +0 | 0.13% | 1,835,400 |
| 2025-05-02 | 2025-04-29 | 0.320 | 5,320,000 | +0 | 0.13% | 1,702,400 |
| 2025-04-30 | 2025-04-28 | 0.325 | 5,320,000 | +0 | 0.13% | 1,729,000 |
| 2025-04-29 | 2025-04-25 | 0.340 | 5,320,000 | +0 | 0.13% | 1,808,800 |
| 2025-04-28 | 2025-04-24 | 0.330 | 5,320,000 | +0 | 0.13% | 1,755,600 |
| 2025-04-25 | 2025-04-23 | 0.315 | 5,320,000 | +0 | 0.13% | 1,675,800 |
| 2025-04-24 | 2025-04-22 | 0.330 | 5,320,000 | +0 | 0.13% | 1,755,600 |
| 2025-04-23 | 2025-04-17 | 0.315 | 5,320,000 | +0 | 0.13% | 1,675,800 |
| 2025-04-22 | 2025-04-16 | 0.310 | 5,320,000 | +0 | 0.13% | 1,649,200 |
| 2025-04-17 | 2025-04-15 | 0.310 | 5,320,000 | +0 | 0.13% | 1,649,200 |
| 2025-04-16 | 2025-04-14 | 0.315 | 5,320,000 | +50,000 | 0.13% | 1,675,800 |
| 2025-01-07 | 2025-01-03 | 0.445 | 5,270,000 | +166,000 | 0.13% | 2,345,150 |
| 2024-10-14 | 2024-10-09 | 0.560 | 5,104,000 | +60,000 | 0.12% | 2,858,240 |
| 2024-10-03 | 2024-09-30 | 0.670 | 5,044,000 | +178,000 | 0.12% | 3,379,480 |
| 2024-09-23 | 2024-09-19 | 0.355 | 4,866,000 | +18,000 | 0.12% | 1,727,430 |
| 2024-08-07 | 2024-08-05 | 0.570 | 4,848,000 | -100,000 | 0.12% | 2,763,360 |
| 2024-05-07 | 2024-05-03 | 0.720 | 4,948,000 | +100,000 | 0.12% | 3,562,560 |
| 2023-11-23 | 2023-11-21 | 0.770 | 4,848,000 | -449,000 | 0.12% | 3,732,960 |
| 2023-11-17 | 2023-11-15 | 0.760 | 5,297,000 | -57,000 | 0.13% | 4,025,720 |
| 2023-08-31 | 2023-08-29 | 0.880 | 5,354,000 | -18,000 | 0.13% | 4,711,520 |
| 2023-07-21 | 2023-07-19 | 0.810 | 5,372,000 | -500,000 | 0.13% | 4,351,320 |
| 2023-06-06 | 2023-06-02 | 0.970 | 5,872,000 | +500,000 | 0.14% | 5,695,840 |
| 2022-10-03 | 2022-09-29 | 0.750 | 5,372,000 | +14,000 | 0.13% | 4,029,000 |
| 2022-07-06 | 2022-07-04 | 1.300 | 5,358,000 | -280,000 | 0.13% | 6,965,400 |
| 2022-07-05 | 2022-06-30 | 1.310 | 5,638,000 | -800,000 | 0.14% | 7,385,780 |
| 2022-07-04 | 2022-06-29 | 1.460 | 6,438,000 | -90,000 | 0.16% | 9,399,480 |
| 2022-06-30 | 2022-06-28 | 1.510 | 6,528,000 | -300,000 | 0.16% | 9,857,280 |
| 2022-06-29 | 2022-06-27 | 1.670 | 6,828,000 | -397,000 | 0.16% | 11,402,760 |
| 2022-06-20 | 2022-06-16 | 1.810 | 7,225,000 | +20,000 | 0.17% | 13,077,250 |
| 2022-05-17 | 2022-05-13 | 2.180 | 7,205,000 | +150,000 | 0.17% | 15,706,900 |
| 2022-04-08 | 2022-04-06 | 2.790 | 7,055,000 | +30,000 | 0.17% | 19,683,450 |
| 2022-03-17 | 2022-03-15 | 2.220 | 7,025,000 | -558,000 | 0.17% | 15,595,500 |
| 2022-02-28 | 2022-02-24 | 3.960 | 7,583,000 | +7,000 | 0.18% | 30,028,680 |
| 2022-01-24 | 2022-01-20 | 4.650 | 7,576,000 | -10,000 | 0.18% | 35,228,400 |
| 2022-01-11 | 2022-01-07 | 4.030 | 7,586,000 | +167,000 | 0.18% | 30,571,580 |
| 2022-01-07 | 2022-01-05 | 4.010 | 7,419,000 | +10,000 | 0.18% | 29,750,190 |
| 2021-12-06 | 2021-12-02 | 4.941 | 7,409,000 | +286,185 | 0.18% | 36,606,744 |
| 2021-11-09 | 2021-11-05 | 5.034 | 7,122,815 | +10,575 | 0.18% | 35,859,558 |
| 2021-11-04 | 2021-11-02 | 5.232 | 7,112,240 | +28,841 | 0.18% | 37,211,938 |
| 2021-09-15 | 2021-09-13 | 6.033 | 7,083,399 | +13,459 | 0.18% | 42,734,399 |
| 2021-09-08 | 2021-09-06 | 6.387 | 7,069,940 | +19,228 | 0.18% | 45,153,561 |
| 2021-09-06 | 2021-09-02 | 6.553 | 7,050,712 | -19,228 | 0.18% | 46,204,197 |
| 2021-08-31 | 2021-08-27 | 6.418 | 7,069,940 | +19,228 | 0.18% | 45,374,181 |
| 2021-08-13 | 2021-08-11 | 6.491 | 7,050,712 | +34,609 | 0.18% | 45,764,157 |
| 2021-08-03 | 2021-07-30 | 5.471 | 7,016,103 | +24,996 | 0.18% | 38,387,480 |
| 2021-07-27 | 2021-07-23 | 6.262 | 6,991,107 | +23,073 | 0.18% | 43,777,438 |
| 2021-07-23 | 2021-07-21 | 6.158 | 6,968,034 | +38,455 | 0.17% | 42,908,158 |
| 2021-07-22 | 2021-07-20 | 6.158 | 6,929,579 | +19,227 | 0.17% | 42,671,358 |
| 2021-07-21 | 2021-07-19 | 6.345 | 6,910,352 | +102,867 | 0.17% | 43,846,800 |
| 2021-07-16 | 2021-07-14 | 6.543 | 6,807,485 | +48,069 | 0.17% | 44,539,490 |
| 2021-07-06 | 2021-07-02 | 6.855 | 6,759,416 | +72,103 | 0.17% | 46,334,288 |
| 2021-07-05 | 2021-06-30 | 6.938 | 6,687,313 | +144,206 | 0.17% | 46,396,518 |
| 2021-07-02 | 2021-06-29 | 7.042 | 6,543,107 | +48,068 | 0.16% | 46,076,618 |
| 2021-06-18 | 2021-06-16 | 7.312 | 6,495,039 | +962 | 0.16% | 47,494,683 |
| 2021-06-16 | 2021-06-11 | 8.323 | 6,494,077 | +284,979 | 0.16% | 54,047,514 |
| 2021-06-08 | 2021-06-04 | 8.225 | 6,209,098 | +27,576 | 0.16% | 51,067,802 |
| 2021-06-02 | 2021-05-31 | 8.246 | 6,181,522 | +89,161 | 0.16% | 50,975,498 |
| 2021-06-01 | 2021-05-28 | 8.214 | 6,092,361 | +39,525 | 0.16% | 50,041,398 |
| 2021-05-31 | 2021-05-27 | 8.823 | 6,052,836 | +121,332 | 0.16% | 53,404,348 |
| 2021-05-27 | 2021-05-25 | 8.725 | 5,931,504 | +45,959 | 0.16% | 51,753,062 |
| 2021-05-21 | 2021-05-18 | 8.682 | 5,885,545 | +45,960 | 0.15% | 51,095,944 |
| 2021-05-18 | 2021-05-14 | 8.529 | 5,839,585 | +18,383 | 0.15% | 49,807,518 |
| 2021-05-17 | 2021-05-13 | 8.921 | 5,821,202 | +51,475 | 0.15% | 51,930,604 |
| 2021-05-04 | 2021-04-30 | 8.899 | 5,769,727 | +11,030 | 0.15% | 51,345,859 |
| 2021-04-29 | 2021-04-27 | 8.899 | 5,758,697 | +64,343 | 0.15% | 51,247,701 |
| 2021-04-22 | 2021-04-20 | 8.975 | 5,694,354 | +16,545 | 0.15% | 51,108,751 |
| 2021-04-21 | 2021-04-19 | 9.215 | 5,677,809 | -9,191 | 0.15% | 52,319,194 |
| 2021-04-20 | 2021-04-16 | 9.149 | 5,687,000 | -64,343 | 0.15% | 52,032,666 |
| 2021-04-16 | 2021-04-14 | 8.725 | 5,751,343 | -156,262 | 0.15% | 50,181,136 |
| 2021-04-14 | 2021-04-12 | 8.508 | 5,907,605 | -18,384 | 0.16% | 50,259,140 |
| 2021-04-12 | 2021-04-08 | 8.377 | 5,925,989 | +139,717 | 0.16% | 49,641,903 |
| 2021-04-09 | 2021-04-07 | 8.703 | 5,786,272 | -45,960 | 0.15% | 50,359,996 |
| 2021-04-01 | 2021-03-30 | 8.442 | 5,832,232 | -156,261 | 0.15% | 49,237,202 |
| 2021-03-25 | 2021-03-23 | 7.594 | 5,988,493 | +248,180 | 0.16% | 45,474,698 |
| 2021-03-16 | 2021-03-12 | 7.583 | 5,740,313 | +3,677 | 0.15% | 43,527,648 |
| 2021-03-11 | 2021-03-09 | 7.289 | 5,736,636 | +40,444 | 0.15% | 41,814,697 |
| 2021-03-10 | 2021-03-08 | 7.790 | 5,696,192 | -91,919 | 0.15% | 44,370,518 |
| 2021-03-09 | 2021-03-05 | 7.659 | 5,788,111 | -137,878 | 0.15% | 44,330,881 |
| 2021-03-08 | 2021-03-04 | 7.648 | 5,925,989 | -629,642 | 0.16% | 45,322,412 |
| 2021-03-05 | 2021-03-03 | 6.908 | 6,555,631 | -13,788 | 0.17% | 45,288,202 |
| 2021-03-04 | 2021-03-02 | 6.854 | 6,569,419 | -164,534 | 0.17% | 45,026,103 |
| 2021-03-03 | 2021-03-01 | 6.691 | 6,733,953 | -60,666 | 0.18% | 45,054,902 |
| 2021-03-02 | 2021-02-26 | 6.408 | 6,794,619 | -45,959 | 0.18% | 43,538,880 |
| 2021-03-01 | 2021-02-25 | 6.506 | 6,840,578 | -705,935 | 0.18% | 44,503,159 |
| 2021-02-26 | 2021-02-24 | 5.668 | 7,546,513 | +27,576 | 0.20% | 42,774,102 |
| 2021-02-24 | 2021-02-22 | 5.875 | 7,518,937 | -27,576 | 0.20% | 44,172,000 |
| 2021-02-18 | 2021-02-16 | 5.907 | 7,546,513 | -18,383 | 0.20% | 44,580,302 |
| 2021-02-17 | 2021-02-11 | 5.755 | 7,564,896 | -11,950 | 0.20% | 43,536,698 |
| 2021-02-16 | 2021-02-09 | 5.538 | 7,576,846 | +6,435 | 0.20% | 41,956,871 |
| 2021-02-03 | 2021-02-01 | 5.614 | 7,570,411 | +47,797 | 0.20% | 42,497,757 |
| 2021-02-02 | 2021-01-29 | 5.516 | 7,522,614 | +401,684 | 0.20% | 41,492,881 |
| 2021-01-28 | 2021-01-26 | 5.788 | 7,120,930 | +36,768 | 0.19% | 41,214,041 |
| 2021-01-26 | 2021-01-22 | 5.897 | 7,084,162 | +60,666 | 0.19% | 41,771,938 |
| 2021-01-22 | 2021-01-20 | 6.277 | 7,023,496 | -13,788 | 0.18% | 44,088,569 |
| 2021-01-21 | 2021-01-19 | 6.343 | 7,037,284 | -36,767 | 0.18% | 44,634,481 |
| 2021-01-20 | 2021-01-18 | 6.016 | 7,074,051 | -36,768 | 0.19% | 42,558,878 |
| 2021-01-14 | 2021-01-12 | 5.766 | 7,110,819 | -18,383 | 0.19% | 41,000,802 |
| 2021-01-12 | 2021-01-08 | 5.603 | 7,129,202 | -9,192 | 0.19% | 39,943,397 |
| 2021-01-11 | 2021-01-07 | 5.548 | 7,138,394 | +18,383 | 0.19% | 39,606,598 |
| 2021-01-08 | 2021-01-06 | 5.646 | 7,120,011 | +91,919 | 0.19% | 40,201,742 |
| 2021-01-07 | 2021-01-05 | 5.614 | 7,028,092 | +91,918 | 0.18% | 39,453,360 |
| 2020-12-30 | 2020-12-28 | 5.646 | 6,936,174 | +329,988 | 0.18% | 39,163,743 |
| 2020-12-28 | 2020-12-22 | 5.809 | 6,606,186 | +19,303 | 0.17% | 38,378,580 |
| 2020-12-17 | 2020-12-15 | 5.755 | 6,586,883 | +9,192 | 0.17% | 37,908,140 |
| 2020-12-15 | 2020-12-11 | 5.820 | 6,577,691 | +91,918 | 0.17% | 38,284,599 |
| 2020-12-14 | 2020-12-10 | 5.886 | 6,485,773 | +55,152 | 0.17% | 38,172,962 |
| 2020-12-01 | 2020-11-27 | 6.158 | 6,430,621 | -9,192 | 0.17% | 39,597,357 |
| 2020-11-27 | 2020-11-25 | 6.016 | 6,439,813 | -4,596 | 0.17% | 38,743,178 |
| 2020-11-25 | 2020-11-23 | 6.312 | 6,444,409 | +135,671 | 0.17% | 40,678,876 |
| 2020-11-16 | 2020-11-12 | 6.335 | 6,308,738 | +4,500 | 0.17% | 39,962,703 |
| 2020-11-13 | 2020-11-11 | 6.546 | 6,304,238 | -17,997 | 0.17% | 41,265,338 |
| 2020-11-04 | 2020-11-02 | 5.823 | 6,322,235 | +44,992 | 0.17% | 36,816,240 |
| 2020-11-02 | 2020-10-29 | 6.046 | 6,277,243 | -4,499 | 0.17% | 37,949,438 |
| 2020-10-29 | 2020-10-27 | 5.790 | 6,281,742 | +17,996 | 0.17% | 36,371,007 |
| 2020-10-22 | 2020-10-20 | 6.179 | 6,263,746 | +44,992 | 0.17% | 38,703,161 |
| 2020-10-20 | 2020-10-16 | 6.346 | 6,218,754 | +44,992 | 0.17% | 39,461,809 |
| 2020-10-16 | 2020-10-14 | 6.457 | 6,173,762 | +26,995 | 0.17% | 39,862,408 |
| 2020-09-25 | 2020-09-23 | 6.979 | 6,146,767 | -44,992 | 0.16% | 42,898,678 |
| 2020-09-24 | 2020-09-22 | 7.024 | 6,191,759 | -96,282 | 0.17% | 43,487,920 |
| 2020-09-22 | 2020-09-18 | 7.435 | 6,288,041 | -190,765 | 0.17% | 46,749,718 |
| 2020-09-17 | 2020-09-15 | 7.157 | 6,478,806 | -316,742 | 0.17% | 46,367,999 |
| 2020-09-11 | 2020-09-09 | 6.635 | 6,795,548 | -4,499 | 0.18% | 45,085,441 |
| 2020-09-08 | 2020-09-04 | 6.079 | 6,800,047 | +17,997 | 0.18% | 41,336,790 |
| 2020-09-03 | 2020-09-01 | 6.168 | 6,782,050 | -4,499 | 0.18% | 41,830,348 |
| 2020-08-31 | 2020-08-27 | 6.357 | 6,786,549 | +2,699 | 0.18% | 43,140,237 |
| 2020-08-28 | 2020-08-26 | 6.468 | 6,783,850 | +179,967 | 0.18% | 43,876,980 |
| 2020-08-26 | 2020-08-24 | 6.535 | 6,603,883 | -2,700 | 0.18% | 43,153,319 |
| 2020-08-25 | 2020-08-21 | 6.735 | 6,606,583 | -245,654 | 0.18% | 44,492,523 |
| 2020-08-24 | 2020-08-20 | 6.712 | 6,852,237 | -345,537 | 0.18% | 45,994,598 |
| 2020-08-21 | 2020-08-19 | 6.646 | 7,197,774 | -368,932 | 0.19% | 47,834,022 |
| 2020-08-20 | 2020-08-18 | 5.857 | 7,566,706 | -188,965 | 0.20% | 44,315,432 |
| 2020-08-03 | 2020-07-30 | 5.190 | 7,755,671 | +8,998 | 0.21% | 40,250,731 |
| 2020-07-29 | 2020-07-27 | 5.123 | 7,746,673 | +44,992 | 0.21% | 39,687,492 |
| 2020-07-24 | 2020-07-22 | 5.234 | 7,701,681 | +89,984 | 0.21% | 40,312,891 |
| 2020-07-13 | 2020-07-09 | 5.590 | 7,611,697 | +3,599 | 0.20% | 42,548,768 |
| 2020-07-07 | 2020-07-03 | 6.012 | 7,608,098 | -394,127 | 0.20% | 45,741,550 |
| 2020-06-24 | 2020-06-22 | 5.123 | 8,002,225 | -8,999 | 0.21% | 40,996,728 |
| 2020-06-18 | 2020-06-16 | 4.912 | 8,011,224 | +107,980 | 0.21% | 39,351,261 |
| 2020-06-16 | 2020-06-12 | 5.653 | 7,903,244 | +523,506 | 0.21% | 44,678,741 |
| 2020-05-27 | 2020-05-25 | 5.189 | 7,379,738 | +17,645 | 0.21% | 38,293,879 |
| 2020-05-26 | 2020-05-22 | 5.141 | 7,362,093 | +84,023 | 0.21% | 37,851,838 |
| 2020-05-18 | 2020-05-14 | 5.296 | 7,278,070 | +84,023 | 0.21% | 38,545,898 |
| 2020-05-06 | 2020-05-04 | 5.272 | 7,194,047 | +168,046 | 0.21% | 37,929,658 |
| 2020-04-28 | 2020-04-24 | 5.391 | 7,026,001 | +84,022 | 0.20% | 37,879,857 |
| 2020-04-23 | 2020-04-21 | 5.594 | 6,941,979 | +42,012 | 0.20% | 38,831,403 |
| 2020-04-22 | 2020-04-20 | 5.748 | 6,899,967 | +42,011 | 0.20% | 39,663,960 |
| 2020-04-16 | 2020-04-14 | 6.105 | 6,857,956 | -336,091 | 0.20% | 41,871,063 |
| 2020-03-20 | 2020-03-18 | 5.153 | 7,194,047 | +42,851 | 0.21% | 37,073,458 |
| 2020-03-19 | 2020-03-17 | 5.606 | 7,151,196 | +355,417 | 0.21% | 40,086,812 |
| 2020-03-18 | 2020-03-16 | 5.939 | 6,795,779 | +129,396 | 0.20% | 40,359,123 |
| 2020-03-17 | 2020-03-13 | 6.213 | 6,666,383 | +125,194 | 0.19% | 41,415,479 |
| 2020-03-13 | 2020-03-11 | 6.784 | 6,541,189 | -237,785 | 0.19% | 44,374,501 |
| 2020-03-12 | 2020-03-10 | 6.117 | 6,778,974 | +42,012 | 0.19% | 41,469,520 |
| 2020-03-11 | 2020-03-09 | 6.046 | 6,736,962 | +10,923 | 0.19% | 40,731,437 |
| 2020-03-10 | 2020-03-06 | 6.451 | 6,726,039 | -399,110 | 0.19% | 43,387,097 |
| 2020-03-03 | 2020-02-28 | 5.784 | 7,125,149 | +84,023 | 0.20% | 41,212,802 |
| 2020-03-02 | 2020-02-27 | 5.891 | 7,041,126 | +84,023 | 0.20% | 41,481,002 |
| 2020-02-20 | 2020-02-18 | 5.951 | 6,957,103 | -25,207 | 0.20% | 41,400,002 |
| 2020-02-18 | 2020-02-14 | 6.094 | 6,982,310 | -302,482 | 0.20% | 42,547,203 |
| 2020-02-17 | 2020-02-13 | 6.022 | 7,284,792 | -2,521 | 0.21% | 43,870,198 |
| 2020-02-11 | 2020-02-07 | 5.296 | 7,287,313 | -4,201 | 0.21% | 38,594,850 |
| 2020-02-04 | 2020-01-31 | 5.118 | 7,291,514 | +4,201 | 0.21% | 37,315,399 |
| 2020-01-29 | 2020-01-22 | 5.784 | 7,287,313 | +16,805 | 0.21% | 42,150,780 |
| 2020-01-08 | 2020-01-06 | 6.105 | 7,270,508 | +4,201 | 0.21% | 44,389,888 |
| 2019-12-30 | 2019-12-24 | 6.094 | 7,266,307 | +3,361 | 0.21% | 44,277,759 |
| 2019-12-23 | 2019-12-19 | 5.975 | 7,262,946 | +2,520 | 0.21% | 43,392,878 |
| 2019-12-05 | 2019-12-03 | 5.463 | 7,260,426 | +36,130 | 0.21% | 39,662,192 |
| 2019-12-03 | 2019-11-29 | 5.427 | 7,224,296 | +84,023 | 0.21% | 39,206,882 |
| 2019-11-26 | 2019-11-22 | 5.379 | 7,140,273 | +168,046 | 0.21% | 38,410,961 |
| 2019-11-22 | 2019-11-20 | 5.728 | 6,972,227 | +134,947 | 0.20% | 39,939,585 |
| 2019-11-19 | 2019-11-15 | 5.486 | 6,837,280 | +41,198 | 0.20% | 37,506,957 |
| 2019-11-15 | 2019-11-13 | 5.425 | 6,796,082 | +2,472 | 0.20% | 36,868,559 |
| 2019-11-13 | 2019-11-11 | 5.741 | 6,793,610 | +205,992 | 0.20% | 38,998,849 |
| 2019-11-12 | 2019-11-08 | 6.129 | 6,587,618 | +123,595 | 0.19% | 40,374,748 |
| 2019-10-18 | 2019-10-16 | 6.420 | 6,464,023 | +28,839 | 0.20% | 41,500,048 |
| 2019-10-17 | 2019-10-15 | 6.554 | 6,435,184 | +117,003 | 0.20% | 42,173,997 |
| 2019-10-10 | 2019-10-08 | 6.893 | 6,318,181 | -2,472 | 0.19% | 43,554,239 |
| 2019-09-30 | 2019-09-26 | 6.687 | 6,320,653 | -16,479 | 0.19% | 42,267,210 |
| 2019-09-18 | 2019-09-16 | 6.481 | 6,337,132 | -16,480 | 0.19% | 41,069,938 |
| 2019-09-17 | 2019-09-13 | 6.444 | 6,353,612 | -82,396 | 0.19% | 40,945,412 |
| 2019-09-06 | 2019-09-04 | 6.032 | 6,436,008 | -24,719 | 0.20% | 38,820,668 |
| 2019-08-28 | 2019-08-26 | 5.777 | 6,460,727 | +24,719 | 0.20% | 37,323,158 |
| 2019-08-27 | 2019-08-23 | 5.898 | 6,436,008 | -32,959 | 0.20% | 37,961,458 |
| 2019-08-23 | 2019-08-21 | 5.923 | 6,468,967 | -24,719 | 0.20% | 38,312,879 |
| 2019-08-09 | 2019-08-07 | 5.425 | 6,493,686 | +24,719 | 0.20% | 35,228,069 |
| 2019-08-08 | 2019-08-06 | 5.340 | 6,468,967 | +24,719 | 0.20% | 34,544,400 |
| 2019-08-05 | 2019-08-01 | 5.704 | 6,444,248 | -411,984 | 0.20% | 36,758,700 |
| 2019-07-30 | 2019-07-26 | 6.129 | 6,856,232 | -133,482 | 0.21% | 42,021,052 |
| 2019-07-29 | 2019-07-25 | 5.971 | 6,989,714 | -82,397 | 0.21% | 41,736,358 |
| 2019-07-24 | 2019-07-22 | 5.874 | 7,072,111 | -690,485 | 0.21% | 41,541,719 |
| 2019-07-18 | 2019-07-16 | 5.971 | 7,762,596 | -955,802 | 0.24% | 46,351,322 |
| 2019-07-16 | 2019-07-12 | 5.728 | 8,718,398 | -32,958 | 0.26% | 49,942,321 |
| 2019-07-15 | 2019-07-11 | 5.595 | 8,751,356 | -204,344 | 0.27% | 48,962,808 |
| 2019-07-09 | 2019-07-05 | 5.340 | 8,955,700 | -659,174 | 0.27% | 47,823,598 |
| 2019-07-08 | 2019-07-04 | 5.316 | 9,614,874 | -98,876 | 0.29% | 51,110,219 |
| 2019-07-04 | 2019-07-02 | 5.085 | 9,713,750 | -24,719 | 0.29% | 49,395,909 |
| 2019-06-21 | 2019-06-19 | 4.982 | 9,738,469 | +580,803 | 0.30% | 48,514,764 |
| 2019-05-27 | 2019-05-23 | 4.362 | 9,157,666 | +42,615 | 0.30% | 39,948,220 |
| 2019-05-15 | 2019-05-10 | 4.711 | 9,115,051 | +23,245 | 0.29% | 42,938,602 |
| 2019-05-03 | 2019-04-30 | 4.917 | 9,091,806 | +15,497 | 0.29% | 44,706,541 |
| 2019-04-30 | 2019-04-26 | 5.033 | 9,076,309 | +23,245 | 0.29% | 45,684,599 |
| 2019-04-25 | 2019-04-23 | 5.033 | 9,053,064 | +38,741 | 0.29% | 45,567,598 |
| 2019-04-11 | 2019-04-09 | 5.356 | 9,014,323 | +77,482 | 0.29% | 48,281,099 |
| 2019-04-04 | 2019-04-02 | 5.317 | 8,936,841 | +38,742 | 0.29% | 47,520,082 |
| 2019-04-03 | 2019-04-01 | 5.343 | 8,898,099 | +40,291 | 0.29% | 47,543,758 |
| 2019-04-02 | 2019-03-29 | 5.304 | 8,857,808 | +774 | 0.29% | 46,985,518 |
| 2019-03-26 | 2019-03-22 | 5.395 | 8,857,034 | -66,635 | 0.29% | 47,781,583 |
| 2019-03-14 | 2019-03-12 | 4.891 | 8,923,669 | +15,497 | 0.29% | 43,649,432 |
| 2019-02-12 | 2019-02-08 | 4.840 | 8,908,172 | -11,622 | 0.29% | 43,113,750 |
| 2019-01-03 | 2018-12-31 | 3.975 | 8,919,794 | +11,622 | 0.29% | 35,456,958 |
| 2019-01-02 | 2018-12-27 | 3.911 | 8,908,172 | +83,681 | 0.29% | 34,835,910 |
| 2018-12-21 | 2018-12-19 | 3.988 | 8,824,491 | +10,848 | 0.28% | 35,192,011 |
| 2018-12-17 | 2018-12-13 | 4.130 | 8,813,643 | -41,841 | 0.28% | 36,399,999 |
| 2018-11-19 | 2018-11-15 | 3.949 | 8,855,484 | -1,142,093 | 0.29% | 34,972,740 |
| 2018-11-05 | 2018-11-01 | 3.730 | 9,997,577 | +12,397 | 0.32% | 37,289,670 |
| 2018-10-30 | 2018-10-26 | 3.730 | 9,985,180 | +243,367 | 0.32% | 37,249,206 |
| 2018-10-03 | 2018-09-28 | 4.392 | 9,741,813 | -26,458 | 0.32% | 42,784,838 |
| 2018-09-28 | 2018-09-26 | 4.604 | 9,768,271 | -2,268 | 0.32% | 44,968,558 |
| 2018-09-26 | 2018-09-21 | 4.855 | 9,770,539 | +10,583 | 0.32% | 47,434,749 |
| 2018-09-14 | 2018-09-12 | 4.736 | 9,759,956 | +52,916 | 0.32% | 46,221,380 |
| 2018-09-13 | 2018-09-11 | 4.749 | 9,707,040 | +6,047 | 0.32% | 46,099,189 |
| 2018-09-10 | 2018-09-06 | 4.947 | 9,700,993 | +15,119 | 0.32% | 47,995,422 |
| 2018-09-07 | 2018-09-05 | 4.974 | 9,685,874 | +11,339 | 0.32% | 48,176,881 |
| 2018-08-27 | 2018-08-23 | 5.252 | 9,674,535 | -2,567,932 | 0.32% | 50,808,062 |
| 2018-08-21 | 2018-08-17 | 5.119 | 12,242,467 | +15,875 | 0.41% | 62,674,651 |
| 2018-08-20 | 2018-08-16 | 5.199 | 12,226,592 | +111,879 | 0.40% | 63,563,820 |
| 2018-08-09 | 2018-08-07 | 5.556 | 12,114,713 | -117,927 | 0.40% | 67,309,202 |
| 2018-07-11 | 2018-07-09 | 5.530 | 12,232,640 | +11,340 | 0.40% | 67,640,763 |
| 2018-07-03 | 2018-06-28 | 5.516 | 12,221,300 | +15,118 | 0.40% | 67,416,388 |
| 2018-06-21 | 2018-06-19 | 6.019 | 12,206,182 | +37,797 | 0.40% | 73,468,852 |
| 2018-06-19 | 2018-06-14 | 6.217 | 12,168,385 | +151,189 | 0.40% | 75,655,903 |
| 2018-06-14 | 2018-06-12 | 6.751 | 12,017,196 | +479,709 | 0.40% | 81,134,050 |
| 2018-06-12 | 2018-06-08 | 6.683 | 11,537,487 | +36,288 | 0.40% | 77,100,447 |
| 2018-06-11 | 2018-06-07 | 6.779 | 11,501,199 | +36,288 | 0.40% | 77,967,239 |
| 2018-06-06 | 2018-06-04 | 6.779 | 11,464,911 | -108,865 | 0.40% | 77,721,240 |
| 2018-05-31 | 2018-05-29 | 6.435 | 11,573,776 | -146,604 | 0.40% | 74,472,492 |
| 2018-05-29 | 2018-05-25 | 6.531 | 11,720,380 | +36,288 | 0.40% | 76,546,258 |
| 2018-05-28 | 2018-05-24 | 6.627 | 11,684,092 | -10,886 | 0.40% | 77,436,190 |
| 2018-05-24 | 2018-05-21 | 6.531 | 11,694,978 | -3,629 | 0.40% | 76,380,357 |
| 2018-05-23 | 2018-05-18 | 6.379 | 11,698,607 | -18,144 | 0.40% | 74,630,968 |
| 2018-05-21 | 2018-05-17 | 6.283 | 11,716,751 | +72,576 | 0.40% | 73,616,637 |
| 2018-05-18 | 2018-05-16 | 6.283 | 11,644,175 | -264,904 | 0.40% | 73,160,641 |
| 2018-05-17 | 2018-05-15 | 6.076 | 11,909,079 | -145,153 | 0.41% | 72,363,689 |
| 2018-04-12 | 2018-04-10 | 5.828 | 12,054,232 | -40,643 | 0.42% | 70,256,069 |
| 2018-04-06 | 2018-04-03 | 5.622 | 12,094,875 | +18,144 | 0.42% | 67,993,200 |
| 2018-04-03 | 2018-03-28 | 5.787 | 12,076,731 | -21,773 | 0.42% | 69,888,001 |
| 2018-03-19 | 2018-03-15 | 5.939 | 12,098,504 | -115,397 | 0.42% | 71,847,701 |
| 2018-03-01 | 2018-02-27 | 5.332 | 12,213,901 | +34,837 | 0.42% | 65,128,233 |
| 2018-02-28 | 2018-02-26 | 5.443 | 12,179,064 | +10,887 | 0.42% | 66,284,951 |
| 2018-02-13 | 2018-02-09 | 4.974 | 12,168,177 | +52,255 | 0.42% | 60,525,258 |
| 2018-02-09 | 2018-02-07 | 5.277 | 12,115,922 | +113,219 | 0.42% | 63,938,019 |
| 2018-02-05 | 2018-02-01 | 6.035 | 12,002,703 | -3,629 | 0.41% | 72,436,441 |
| 2018-01-25 | 2018-01-23 | 5.883 | 12,006,332 | -58,061 | 0.41% | 70,638,612 |
| 2018-01-24 | 2018-01-22 | 5.939 | 12,064,393 | -65,319 | 0.42% | 71,645,131 |
| 2017-12-21 | 2017-12-19 | 4.809 | 12,129,712 | -726 | 0.42% | 58,328,371 |
| 2017-12-19 | 2017-12-15 | 4.850 | 12,130,438 | -17,418 | 0.42% | 58,833,282 |
| 2017-12-18 | 2017-12-14 | 4.905 | 12,147,856 | -185,796 | 0.42% | 59,587,281 |
| 2017-12-14 | 2017-12-12 | 4.795 | 12,333,652 | -34,836 | 0.43% | 59,139,121 |
| 2017-12-13 | 2017-12-11 | 4.795 | 12,368,488 | -21,773 | 0.43% | 59,306,158 |
| 2017-12-11 | 2017-12-07 | 4.588 | 12,390,261 | -90,721 | 0.43% | 56,849,758 |
| 2017-12-06 | 2017-12-04 | 4.864 | 12,480,982 | -10,161 | 0.43% | 60,705,410 |
| 2017-12-05 | 2017-12-01 | 4.891 | 12,491,143 | -43,546 | 0.43% | 61,099,051 |
| 2017-12-01 | 2017-11-29 | 4.947 | 12,534,689 | -44,997 | 0.43% | 62,002,892 |
| 2017-11-30 | 2017-11-28 | 4.864 | 12,579,686 | +52,255 | 0.43% | 61,185,489 |
| 2017-11-29 | 2017-11-27 | 4.850 | 12,527,431 | -10,886 | 0.43% | 60,758,720 |
| 2017-11-28 | 2017-11-24 | 4.933 | 12,538,317 | +36,288 | 0.43% | 61,848,078 |
| 2017-11-22 | 2017-11-20 | 4.850 | 12,502,029 | +36,288 | 0.43% | 60,635,519 |
| 2017-11-20 | 2017-11-16 | 5.098 | 12,465,741 | -3,629 | 0.43% | 63,551,200 |
| 2017-11-17 | 2017-11-15 | 5.112 | 12,469,370 | -21,773 | 0.43% | 63,741,511 |
| 2017-11-16 | 2017-11-14 | 5.084 | 12,491,143 | -573,354 | 0.43% | 63,508,591 |
| 2017-11-06 | 2017-11-02 | 5.250 | 13,064,497 | +36,288 | 0.45% | 68,583,809 |
| 2017-11-03 | 2017-11-01 | 5.263 | 13,028,209 | -39,917 | 0.45% | 68,572,820 |
| 2017-11-02 | 2017-10-31 | 5.112 | 13,068,126 | +39,917 | 0.45% | 66,802,260 |
| 2017-11-01 | 2017-10-30 | 5.181 | 13,028,209 | +72,577 | 0.45% | 67,495,760 |
| 2017-10-30 | 2017-10-26 | 5.367 | 12,955,632 | +182,664 | 0.45% | 69,528,130 |
| 2017-10-25 | 2017-10-23 | 5.478 | 12,772,968 | +28,621 | 0.45% | 69,975,919 |
| 2017-10-19 | 2017-10-17 | 5.576 | 12,744,347 | +3,578 | 0.45% | 71,065,891 |
| 2017-10-13 | 2017-10-11 | 5.702 | 12,740,769 | -715,533 | 0.45% | 72,648,479 |
| 2017-10-11 | 2017-10-09 | 5.674 | 13,456,302 | +71,554 | 0.47% | 76,352,363 |
| 2017-10-03 | 2017-09-28 | 5.437 | 13,384,748 | +7,155 | 0.47% | 72,766,338 |
| 2017-09-29 | 2017-09-27 | 5.534 | 13,377,593 | +35,777 | 0.47% | 74,036,160 |
| 2017-09-27 | 2017-09-25 | 5.506 | 13,341,816 | +60,820 | 0.47% | 73,465,238 |
| 2017-09-26 | 2017-09-22 | 6.010 | 13,280,996 | +71,553 | 0.46% | 79,812,299 |
| 2017-09-20 | 2017-09-18 | 5.884 | 13,209,443 | -14,311 | 0.46% | 77,720,811 |
| 2017-09-15 | 2017-09-13 | 5.520 | 13,223,754 | +3,578 | 0.46% | 72,999,953 |
| 2017-09-11 | 2017-09-07 | 5.674 | 13,220,176 | -3,578 | 0.46% | 75,012,561 |
| 2017-09-08 | 2017-09-06 | 5.450 | 13,223,754 | +17,889 | 0.46% | 72,075,903 |
| 2017-09-07 | 2017-09-05 | 5.464 | 13,205,865 | +28,621 | 0.46% | 72,162,959 |
| 2017-09-05 | 2017-09-01 | 5.730 | 13,177,244 | -96,597 | 0.46% | 75,505,600 |
| 2017-09-04 | 2017-08-31 | 5.534 | 13,273,841 | -150,262 | 0.46% | 73,461,961 |
| 2017-09-01 | 2017-08-30 | 5.367 | 13,424,103 | -21,466 | 0.47% | 72,042,242 |
| 2017-08-29 | 2017-08-25 | 5.325 | 13,445,569 | -5,724 | 0.47% | 71,593,712 |
| 2017-08-25 | 2017-08-22 | 5.031 | 13,451,293 | -42,932 | 0.47% | 67,676,401 |
| 2017-08-22 | 2017-08-18 | 4.905 | 13,494,225 | +12,880 | 0.47% | 66,195,091 |
| 2017-08-21 | 2017-08-17 | 4.654 | 13,481,345 | +35,776 | 0.47% | 62,740,529 |
| 2017-08-14 | 2017-08-10 | 4.766 | 13,445,569 | +42,932 | 0.47% | 64,077,312 |
| 2017-08-11 | 2017-08-09 | 4.877 | 13,402,637 | +117,348 | 0.47% | 65,371,192 |
| 2017-08-10 | 2017-08-08 | 4.877 | 13,285,289 | -71,554 | 0.46% | 64,798,828 |
| 2017-08-09 | 2017-08-07 | 4.850 | 13,356,843 | +168,866 | 0.47% | 64,774,492 |
| 2017-07-20 | 2017-07-18 | 4.933 | 13,187,977 | +64,398 | 0.46% | 65,061,430 |
| 2017-07-19 | 2017-07-17 | 5.087 | 13,123,579 | -164,572 | 0.46% | 66,761,240 |
| 2017-07-18 | 2017-07-14 | 5.031 | 13,288,151 | -107,330 | 0.46% | 66,855,598 |
| 2017-07-17 | 2017-07-13 | 4.850 | 13,395,481 | -107,330 | 0.47% | 64,961,869 |
| 2017-06-20 | 2017-06-16 | 4.710 | 13,502,811 | -107,330 | 0.47% | 63,595,269 |
| 2017-06-16 | 2017-06-14 | 4.486 | 13,610,141 | +107,330 | 0.48% | 61,057,410 |
| 2017-05-26 | 2017-05-24 | 4.556 | 13,502,811 | +129,511 | 0.47% | 61,519,459 |
| 2017-05-24 | 2017-05-22 | 4.901 | 13,373,300 | +636,824 | 0.47% | 65,545,831 |
| 2017-05-19 | 2017-05-17 | 4.784 | 12,736,476 | +6,815 | 0.47% | 60,929,400 |
| 2017-05-12 | 2017-05-10 | 4.989 | 12,729,661 | -44,977 | 0.47% | 63,511,998 |
| 2017-05-11 | 2017-05-09 | 5.121 | 12,774,638 | +34,073 | 0.47% | 65,423,541 |
| 2017-05-10 | 2017-05-08 | 5.136 | 12,740,565 | +68,146 | 0.47% | 65,436,001 |
| 2017-05-05 | 2017-05-02 | 5.341 | 12,672,419 | -112,441 | 0.47% | 67,689,441 |
| 2017-05-04 | 2017-04-28 | 5.371 | 12,784,860 | -340,729 | 0.47% | 68,665,262 |
| 2017-04-28 | 2017-04-26 | 5.297 | 13,125,589 | -1,594,615 | 0.48% | 69,532,208 |
| 2017-04-27 | 2017-04-25 | 5.253 | 14,720,204 | -284,169 | 0.54% | 77,331,579 |
| 2017-04-26 | 2017-04-24 | 4.725 | 15,004,373 | -3,407 | 0.55% | 70,897,961 |
| 2017-04-19 | 2017-04-13 | 4.901 | 15,007,780 | -207,845 | 0.55% | 73,556,819 |
| 2017-04-18 | 2017-04-12 | 4.710 | 15,215,625 | -96,086 | 0.56% | 71,672,879 |
| 2017-04-12 | 2017-04-10 | 4.681 | 15,311,711 | -12,948 | 0.56% | 71,676,110 |
| 2017-03-30 | 2017-03-28 | 4.461 | 15,324,659 | -17,036 | 0.56% | 68,363,521 |
| 2017-03-29 | 2017-03-27 | 4.285 | 15,341,695 | +148,558 | 0.56% | 65,737,959 |
| 2017-03-27 | 2017-03-23 | 4.960 | 15,193,137 | -81,775 | 0.56% | 75,357,100 |
| 2017-03-24 | 2017-03-22 | 4.813 | 15,274,912 | -327,101 | 0.56% | 73,521,199 |
| 2017-03-23 | 2017-03-21 | 4.931 | 15,602,013 | -1,354,060 | 0.57% | 76,927,201 |
| 2017-03-21 | 2017-03-17 | 4.593 | 16,956,073 | -107,670 | 0.62% | 77,880,662 |
| 2017-03-20 | 2017-03-16 | 4.564 | 17,063,743 | -388,432 | 0.63% | 77,874,399 |
| 2017-03-17 | 2017-03-15 | 4.476 | 17,452,175 | -145,151 | 0.64% | 78,110,500 |
| 2017-03-16 | 2017-03-14 | 4.490 | 17,597,326 | +5,452 | 0.65% | 79,018,381 |
| 2017-03-15 | 2017-03-13 | 4.300 | 17,591,874 | -1,680,479 | 0.65% | 75,637,949 |
| 2017-03-14 | 2017-03-10 | 4.065 | 19,272,353 | -126,070 | 0.71% | 78,338,370 |
| 2017-03-13 | 2017-03-09 | 4.006 | 19,398,423 | -612,632 | 0.71% | 77,712,180 |
| 2017-03-10 | 2017-03-08 | 3.889 | 20,011,055 | -34,073 | 0.73% | 77,817,250 |
| 2017-03-08 | 2017-03-06 | 3.742 | 20,045,128 | +54,517 | 0.74% | 75,008,250 |
| 2017-03-07 | 2017-03-03 | 3.727 | 19,990,611 | +4,770 | 0.73% | 74,510,899 |
| 2017-03-02 | 2017-02-28 | 3.815 | 19,985,841 | -74,961 | 0.73% | 76,252,800 |
| 2017-02-23 | 2017-02-21 | 3.713 | 20,060,802 | -63,375 | 0.74% | 74,478,142 |
| 2017-02-20 | 2017-02-16 | 3.815 | 20,124,177 | -211,934 | 0.74% | 76,780,599 |
| 2017-02-17 | 2017-02-15 | 3.757 | 20,336,111 | -121,981 | 0.75% | 76,395,520 |
| 2017-02-14 | 2017-02-10 | 3.654 | 20,458,092 | -190,809 | 0.75% | 74,752,289 |
| 2017-02-10 | 2017-02-08 | 3.654 | 20,648,901 | +25,214 | 0.76% | 75,449,490 |
| 2017-02-01 | 2017-01-25 | 3.375 | 20,623,687 | +122,663 | 0.76% | 69,607,200 |
| 2017-01-26 | 2017-01-24 | 3.434 | 20,501,024 | +181,268 | 0.75% | 70,396,559 |
| 2016-12-23 | 2016-12-21 | 3.316 | 20,319,756 | +20,444 | 0.75% | 67,388,680 |
| 2016-12-20 | 2016-12-16 | 3.434 | 20,299,312 | +20,443 | 0.75% | 69,703,919 |
| 2016-12-13 | 2016-12-09 | 3.786 | 20,278,869 | -68,145 | 0.74% | 76,775,642 |
| 2016-11-23 | 2016-11-21 | 3.331 | 20,347,014 | -13,630 | 0.75% | 67,777,658 |
| 2016-11-21 | 2016-11-17 | 3.272 | 20,360,644 | -6,814 | 0.75% | 66,627,941 |
| 2016-11-07 | 2016-11-03 | 3.713 | 20,367,458 | +89,952 | 0.75% | 75,616,639 |
| 2016-11-03 | 2016-11-01 | 3.845 | 20,277,506 | -28,621 | 0.74% | 77,960,722 |
| 2016-11-01 | 2016-10-28 | 3.771 | 20,306,127 | -6,814 | 0.75% | 76,580,860 |
| 2016-10-27 | 2016-10-25 | 3.874 | 20,312,941 | -201,712 | 0.75% | 78,693,118 |
| 2016-10-26 | 2016-10-24 | 3.815 | 20,514,653 | -2,451,210 | 0.75% | 78,270,398 |
| 2016-10-25 | 2016-10-20 | 3.771 | 22,965,863 | -613,313 | 0.84% | 86,611,570 |
| 2016-10-24 | 2016-10-19 | 3.683 | 23,579,176 | -136,292 | 0.87% | 86,848,509 |
| 2016-10-19 | 2016-10-17 | 3.625 | 23,715,468 | -63,376 | 0.87% | 85,958,469 |
| 2016-10-18 | 2016-10-14 | 3.639 | 23,778,844 | +76,324 | 0.87% | 86,537,120 |
| 2016-10-14 | 2016-10-12 | 3.654 | 23,702,520 | -275,992 | 0.87% | 86,607,178 |
| 2016-10-12 | 2016-10-07 | 3.830 | 23,978,512 | -68,145 | 0.88% | 91,838,072 |
| 2016-10-03 | 2016-09-29 | 3.815 | 24,046,657 | -19,081 | 0.88% | 91,746,198 |
| 2016-09-27 | 2016-09-23 | 3.859 | 24,065,738 | -40,888 | 0.88% | 92,878,449 |
| 2016-09-26 | 2016-09-22 | 3.727 | 24,106,626 | -68,146 | 0.88% | 89,852,500 |
| 2016-09-23 | 2016-09-21 | 3.669 | 24,174,772 | -5,452 | 0.89% | 88,687,501 |
| 2016-09-22 | 2016-09-20 | 3.654 | 24,180,224 | -790,492 | 0.89% | 88,352,672 |
| 2016-09-13 | 2016-09-09 | 3.287 | 24,970,716 | -592,870 | 0.92% | 82,080,319 |
| 2016-09-12 | 2016-09-08 | 3.287 | 25,563,586 | -181,268 | 0.94% | 84,029,120 |
| 2016-09-09 | 2016-09-07 | 3.243 | 25,744,854 | -391,839 | 0.95% | 83,491,589 |
| 2016-09-02 | 2016-08-31 | 3.258 | 26,136,693 | -545,849 | 0.96% | 85,145,879 |
| 2016-09-01 | 2016-08-30 | 3.243 | 26,682,542 | -3,408 | 0.98% | 86,532,549 |
| 2016-08-29 | 2016-08-25 | 3.038 | 26,685,950 | -10,222 | 0.98% | 81,061,201 |
| 2016-08-26 | 2016-08-24 | 3.038 | 26,696,172 | -166,276 | 0.98% | 81,092,251 |
| 2016-08-25 | 2016-08-23 | 3.082 | 26,862,448 | -68,146 | 0.99% | 82,779,901 |
| 2016-08-24 | 2016-08-22 | 3.126 | 26,930,594 | -34,073 | 0.99% | 84,175,471 |
| 2016-08-22 | 2016-08-18 | 3.096 | 26,964,667 | -34,073 | 0.99% | 83,490,591 |
| 2016-08-19 | 2016-08-17 | 2.935 | 26,998,740 | -993,567 | 0.99% | 79,238,001 |
| 2016-08-18 | 2016-08-16 | 2.876 | 27,992,307 | -490,651 | 1.03% | 80,510,919 |
| 2016-08-17 | 2016-08-15 | 2.862 | 28,482,958 | -1,788,831 | 1.05% | 81,504,150 |
| 2016-08-16 | 2016-08-12 | 2.788 | 30,271,789 | -717,577 | 1.11% | 84,401,800 |
| 2016-08-15 | 2016-08-11 | 2.759 | 30,989,366 | -288,257 | 1.14% | 85,493,001 |
| 2016-08-12 | 2016-08-10 | 2.773 | 31,277,623 | -579,241 | 1.15% | 86,747,220 |
| 2016-08-11 | 2016-08-09 | 2.744 | 31,856,864 | -502,917 | 1.17% | 87,418,761 |
| 2016-08-10 | 2016-08-08 | 2.729 | 32,359,781 | -671,919 | 1.19% | 88,323,961 |
| 2016-08-09 | 2016-08-05 | 2.729 | 33,031,700 | -1,090,335 | 1.21% | 90,157,921 |
| 2016-08-08 | 2016-08-04 | 2.656 | 34,122,035 | -354,358 | 1.25% | 90,630,321 |
| 2016-08-04 | 2016-08-01 | 2.627 | 34,476,393 | -27,259 | 1.27% | 90,559,679 |
| 2016-08-03 | 2016-07-29 | 2.568 | 34,503,652 | -95,404 | 1.27% | 88,606,000 |
| 2016-07-08 | 2016-07-06 | 2.319 | 34,599,056 | +22,488 | 1.27% | 80,219,760 |
| 2016-06-15 | 2016-06-13 | 2.412 | 34,576,568 | +1,969,551 | 1.27% | 83,395,846 |
| 2016-06-10 | 2016-06-07 | 2.536 | 32,607,017 | -2,570 | 1.27% | 82,704,571 |
| 2016-05-31 | 2016-05-27 | 2.381 | 32,609,587 | -224,925 | 1.27% | 77,636,789 |
| 2016-05-17 | 2016-05-13 | 2.614 | 32,834,512 | +62,979 | 1.28% | 85,836,240 |
| 2016-05-13 | 2016-05-11 | 2.645 | 32,771,533 | +26,348 | 1.28% | 86,691,500 |
| 2016-05-05 | 2016-05-03 | 2.645 | 32,745,185 | -6,426 | 1.27% | 86,621,801 |
| 2016-04-25 | 2016-04-21 | 2.661 | 32,751,611 | -12,853 | 1.27% | 87,148,440 |
| 2016-04-15 | 2016-04-13 | 2.692 | 32,764,464 | -643 | 1.28% | 88,202,320 |
| 2016-04-05 | 2016-03-31 | 2.521 | 32,765,107 | -77,759 | 1.28% | 82,595,701 |
| 2016-04-01 | 2016-03-30 | 2.552 | 32,842,866 | -3,213 | 1.28% | 83,813,839 |
| 2016-03-23 | 2016-03-21 | 2.443 | 32,846,079 | -435,069 | 1.28% | 80,244,269 |
| 2016-03-22 | 2016-03-18 | 2.490 | 33,281,148 | -19,279 | 1.30% | 82,860,800 |
| 2016-03-04 | 2016-03-02 | 2.179 | 33,300,427 | -38,559 | 1.30% | 72,545,199 |
| 2016-01-26 | 2016-01-22 | 2.179 | 33,338,986 | -35,345 | 1.30% | 72,629,200 |
| 2016-01-18 | 2016-01-14 | 2.303 | 33,374,331 | +8,354 | 1.30% | 76,860,839 |
| 2015-12-29 | 2015-12-24 | 2.536 | 33,365,977 | -12,853 | 1.30% | 84,629,600 |
| 2015-11-09 | 2015-11-05 | 2.412 | 33,378,830 | -1,853,380 | 1.30% | 80,507,001 |
| 2015-10-20 | 2015-10-16 | 2.536 | 35,232,210 | -12,852 | 1.37% | 89,363,121 |
| 2015-10-19 | 2015-10-15 | 2.521 | 35,245,062 | +64,264 | 1.37% | 88,847,279 |
| 2015-10-14 | 2015-10-12 | 2.536 | 35,180,798 | -6,427 | 1.37% | 89,232,720 |
| 2015-10-13 | 2015-10-09 | 2.427 | 35,187,225 | -27,633 | 1.37% | 85,416,241 |
| 2015-09-02 | 2015-08-31 | 2.147 | 35,214,858 | +11,567 | 1.37% | 75,619,860 |
| 2015-08-31 | 2015-08-27 | 2.163 | 35,203,291 | +19,280 | 1.37% | 76,142,811 |
| 2015-08-26 | 2015-08-24 | 2.085 | 35,184,011 | +14,780 | 1.37% | 73,363,659 |
| 2015-08-18 | 2015-08-14 | 2.272 | 35,169,231 | +19,922 | 1.37% | 79,899,961 |
| 2015-07-14 | 2015-07-10 | 2.334 | 35,149,309 | +24,421 | 1.37% | 82,042,501 |
| 2015-07-13 | 2015-07-09 | 2.194 | 35,124,888 | +6,426 | 1.37% | 77,066,369 |
| 2015-07-10 | 2015-07-08 | 1.914 | 35,118,462 | +12,853 | 1.37% | 67,215,810 |
| 2015-07-08 | 2015-07-06 | 2.303 | 35,105,609 | -25,706 | 1.37% | 80,847,960 |
| 2015-07-07 | 2015-07-03 | 2.505 | 35,131,315 | +12,853 | 1.37% | 88,013,871 |
| 2015-07-03 | 2015-06-30 | 2.676 | 35,118,462 | +12,853 | 1.37% | 93,992,840 |
| 2015-07-02 | 2015-06-29 | 2.676 | 35,105,609 | +38,558 | 1.37% | 93,958,440 |
| 2015-06-30 | 2015-06-26 | 2.816 | 35,067,051 | -83,543 | 1.37% | 98,766,271 |
| 2015-06-29 | 2015-06-25 | 2.848 | 35,150,594 | -360,522 | 1.37% | 100,095,510 |
| 2015-06-26 | 2015-06-24 | 2.848 | 35,511,116 | -66,192 | 1.38% | 101,122,139 |
| 2015-06-25 | 2015-06-23 | 2.879 | 35,577,308 | +12,852 | 1.38% | 102,417,849 |
| 2015-06-23 | 2015-06-19 | 2.910 | 35,564,456 | -6,426 | 1.38% | 103,487,671 |
| 2015-06-19 | 2015-06-17 | 2.910 | 35,570,882 | -320,036 | 1.38% | 103,506,370 |
| 2015-06-17 | 2015-06-15 | 2.988 | 35,890,918 | -59,123 | 1.40% | 107,230,081 |
| 2015-06-15 | 2015-06-11 | 2.863 | 35,950,041 | +57,838 | 1.40% | 102,931,441 |
| 2015-06-12 | 2015-06-10 | 3.149 | 35,892,203 | +25,706 | 1.40% | 113,011,196 |
| 2015-06-11 | 2015-06-09 | 3.197 | 35,866,497 | +1,479,031 | 1.40% | 114,676,601 |
| 2015-06-08 | 2015-06-04 | 3.230 | 34,387,466 | -61,615 | 1.40% | 111,063,888 |
| 2015-06-05 | 2015-06-03 | 3.278 | 34,449,081 | -135,551 | 1.40% | 112,940,221 |
| 2015-06-04 | 2015-06-02 | 3.246 | 34,584,632 | -24,645 | 1.40% | 112,262,001 |
| 2015-06-01 | 2015-05-28 | 3.165 | 34,609,277 | +49,291 | 1.41% | 109,533,449 |
| 2015-05-28 | 2015-05-26 | 3.278 | 34,559,986 | -92,421 | 1.40% | 113,303,820 |
| 2015-05-27 | 2015-05-22 | 3.197 | 34,652,407 | -36,969 | 1.41% | 110,794,769 |
| 2015-05-26 | 2015-05-21 | 3.132 | 34,689,376 | -188,539 | 1.41% | 108,660,931 |
| 2015-05-22 | 2015-05-20 | 3.181 | 34,877,915 | -246,457 | 1.42% | 110,949,720 |
| 2015-05-21 | 2015-05-19 | 3.165 | 35,124,372 | -385,088 | 1.43% | 111,163,651 |
| 2015-05-20 | 2015-05-18 | 3.051 | 35,509,460 | -240,295 | 1.44% | 108,348,160 |
| 2015-05-19 | 2015-05-15 | 3.051 | 35,749,755 | -123,228 | 1.45% | 109,081,360 |
| 2015-05-13 | 2015-05-11 | 2.938 | 35,872,983 | +12,322 | 1.46% | 105,381,819 |
| 2015-05-11 | 2015-05-07 | 2.678 | 35,860,661 | -225,507 | 1.46% | 96,033,301 |
| 2015-05-08 | 2015-05-06 | 2.856 | 36,086,168 | -64,695 | 1.47% | 103,079,679 |
| 2015-05-07 | 2015-05-05 | 2.986 | 36,150,863 | -18,484 | 1.47% | 107,958,320 |
| 2015-05-06 | 2015-05-04 | 3.149 | 36,169,347 | -231,053 | 1.47% | 113,883,819 |
| 2015-05-05 | 2015-04-30 | 2.743 | 36,400,400 | -159,581 | 1.48% | 99,841,819 |
| 2015-05-04 | 2015-04-29 | 2.678 | 36,559,981 | -123,228 | 1.48% | 97,906,050 |
| 2015-04-21 | 2015-04-17 | 2.743 | 36,683,209 | -75,786 | 1.49% | 100,617,529 |
| 2015-04-20 | 2015-04-16 | 2.678 | 36,758,995 | -70,240 | 1.49% | 98,439,001 |
| 2015-04-15 | 2015-04-13 | 2.645 | 36,829,235 | -178,065 | 1.50% | 97,431,621 |
| 2015-04-14 | 2015-04-10 | 2.499 | 37,007,300 | -80,098 | 1.50% | 92,497,021 |
| 2015-04-13 | 2015-04-09 | 2.386 | 37,087,398 | +11,091 | 1.51% | 88,483,710 |
| 2015-04-01 | 2015-03-30 | 2.094 | 37,076,307 | -43,130 | 1.51% | 77,625,749 |
| 2015-03-31 | 2015-03-27 | 2.029 | 37,119,437 | -122,612 | 1.51% | 75,306,249 |
| 2015-03-24 | 2015-03-20 | 2.013 | 37,242,049 | -94,886 | 1.51% | 74,950,559 |
| 2015-03-23 | 2015-03-19 | 1.948 | 37,336,935 | -61,614 | 1.52% | 72,717,600 |
| 2015-03-20 | 2015-03-18 | 1.964 | 37,398,549 | -288,971 | 1.52% | 73,444,579 |
| 2015-03-18 | 2015-03-16 | 1.834 | 37,687,520 | -48,675 | 1.53% | 69,118,711 |
| 2015-03-13 | 2015-03-11 | 1.802 | 37,736,195 | -30,807 | 1.53% | 67,983,060 |
| 2015-03-10 | 2015-03-06 | 1.785 | 37,767,002 | -30,807 | 1.53% | 67,425,600 |
| 2015-03-09 | 2015-03-05 | 1.769 | 37,797,809 | -61,614 | 1.53% | 66,867,140 |
| 2015-02-03 | 2015-01-30 | 1.720 | 37,859,423 | +30,807 | 1.54% | 65,132,760 |
| 2015-01-28 | 2015-01-26 | 1.785 | 37,828,616 | -4,313 | 1.54% | 67,535,600 |
| 2015-01-20 | 2015-01-16 | 1.785 | 37,832,929 | +52,372 | 1.54% | 67,543,300 |
| 2014-12-23 | 2014-12-19 | 1.704 | 37,780,557 | -4,313 | 1.53% | 64,383,900 |
| 2014-12-15 | 2014-12-11 | 1.753 | 37,784,870 | -354,281 | 1.53% | 66,231,000 |
| 2014-12-12 | 2014-12-10 | 1.769 | 38,139,151 | -78,250 | 1.55% | 67,470,999 |
| 2014-12-11 | 2014-12-09 | 1.753 | 38,217,401 | -372,766 | 1.55% | 66,989,160 |
| 2014-12-10 | 2014-12-08 | 1.753 | 38,590,167 | -349,968 | 1.57% | 67,642,560 |
| 2014-10-06 | 2014-09-30 | 1.623 | 38,940,135 | +4,313 | 1.58% | 63,200,000 |
| 2014-10-03 | 2014-09-29 | 1.655 | 38,935,822 | +41,897 | 1.58% | 64,456,860 |
| 2014-09-04 | 2014-09-02 | 1.737 | 38,893,925 | +61,615 | 1.58% | 67,543,751 |
| 2014-08-07 | 2014-08-05 | 1.850 | 38,832,310 | -246,457 | 1.58% | 71,848,499 |
| 2014-07-14 | 2014-07-10 | 1.753 | 39,078,767 | +92,421 | 1.59% | 68,499,000 |
| 2014-07-03 | 2014-06-30 | 1.753 | 38,986,346 | +61,614 | 1.58% | 68,337,000 |
| 2014-06-27 | 2014-06-25 | 1.753 | 38,924,732 | +80,099 | 1.58% | 68,229,001 |
| 2014-06-18 | 2014-06-16 | 1.753 | 38,844,633 | -277,264 | 1.58% | 68,088,600 |
| 2014-06-09 | 2014-06-05 | 1.785 | 39,121,897 | -120,764 | 1.59% | 69,844,500 |
| 2014-06-04 | 2014-05-30 | 1.753 | 39,242,661 | +252,618 | 1.59% | 68,786,281 |
| 2014-05-26 | 2014-05-22 | 1.802 | 38,990,043 | +1,429,448 | 1.58% | 70,241,911 |
| 2014-05-23 | 2014-05-21 | 1.866 | 37,560,595 | +308,071 | 1.52% | 70,105,151 |
| 2014-05-22 | 2014-05-20 | 1.834 | 37,252,524 | +334,565 | 1.51% | 68,320,930 |
| 2014-05-13 | 2014-05-09 | 1.850 | 36,917,959 | +6,161 | 1.48% | 68,306,520 |
| 2014-04-15 | 2014-04-11 | 1.948 | 36,911,798 | +18,485 | 1.48% | 71,889,601 |
| 2014-04-10 | 2014-04-08 | 1.948 | 36,893,313 | +554,527 | 1.48% | 71,853,599 |
| 2014-04-07 | 2014-04-03 | 2.094 | 36,338,786 | +24,645 | 1.46% | 76,081,620 |
| 2014-03-25 | 2014-03-21 | 1.931 | 36,314,141 | +6,162 | 1.46% | 70,136,221 |
| 2014-03-18 | 2014-03-14 | 1.931 | 36,307,979 | +41,281 | 1.46% | 70,124,320 |
| 2014-03-17 | 2014-03-13 | 2.029 | 36,266,698 | +3,697 | 1.45% | 73,576,251 |
| 2014-03-10 | 2014-03-06 | 2.126 | 36,263,001 | +190,388 | 1.45% | 77,100,050 |
| 2014-03-07 | 2014-03-05 | 2.110 | 36,072,613 | +123,228 | 1.45% | 76,109,800 |
| 2014-03-05 | 2014-03-03 | 2.077 | 35,949,385 | -158,348 | 1.44% | 74,682,880 |
| 2014-03-04 | 2014-02-28 | 2.272 | 36,107,733 | -136,167 | 1.45% | 82,044,200 |
| 2014-02-18 | 2014-02-14 | 2.483 | 36,243,900 | +9,242 | 1.45% | 90,000,719 |
| 2014-01-29 | 2014-01-27 | 2.435 | 36,234,658 | -6,162 | 1.45% | 88,213,499 |
| 2014-01-02 | 2013-12-27 | 2.678 | 36,240,820 | -30,807 | 1.45% | 97,051,351 |
| 2013-12-23 | 2013-12-19 | 2.727 | 36,271,627 | -184,842 | 1.45% | 98,899,921 |
| 2013-12-17 | 2013-12-13 | 2.678 | 36,456,469 | +61,614 | 1.46% | 97,628,849 |
| 2013-11-13 | 2013-11-11 | 2.597 | 36,394,855 | -99,815 | 1.46% | 94,510,400 |
| 2013-11-08 | 2013-11-06 | 2.629 | 36,494,670 | -2,465 | 1.46% | 95,954,220 |
| 2013-11-07 | 2013-11-05 | 2.581 | 36,497,135 | -96,118 | 1.46% | 94,183,651 |
| 2013-10-25 | 2013-10-23 | 2.662 | 36,593,253 | -24,645 | 1.47% | 97,401,241 |
| 2013-10-10 | 2013-10-08 | 2.548 | 36,617,898 | -124,461 | 1.47% | 93,306,669 |
| 2013-10-02 | 2013-09-27 | 2.532 | 36,742,359 | +81,331 | 1.47% | 93,027,480 |
| 2013-08-27 | 2013-08-23 | 2.418 | 36,661,028 | -123,228 | 1.47% | 88,656,490 |
| 2013-08-07 | 2013-08-05 | 2.548 | 36,784,256 | -807,146 | 1.47% | 93,730,569 |
| 2013-07-12 | 2013-07-10 | 2.256 | 37,591,402 | +22,798 | 1.51% | 84,805,291 |
| 2013-07-09 | 2013-07-05 | 2.370 | 37,568,604 | +8,626 | 1.51% | 89,022,039 |
| 2013-06-13 | 2013-06-10 | 2.532 | 37,559,978 | -64,079 | 1.51% | 95,097,599 |
| 2013-06-11 | 2013-06-07 | 2.548 | 37,624,057 | +18,484 | 1.51% | 95,870,480 |
| 2013-05-29 | 2013-05-27 | 2.775 | 37,605,573 | +17,252 | 1.51% | 104,368,140 |
| 2013-05-28 | 2013-05-24 | 2.808 | 37,588,321 | +12,323 | 1.51% | 105,540,380 |
| 2013-05-27 | 2013-05-23 | 2.856 | 37,575,998 | +83,179 | 1.51% | 107,335,360 |
| 2013-05-24 | 2013-05-22 | 2.954 | 37,492,819 | +30,807 | 1.50% | 110,748,820 |
| 2013-05-23 | 2013-05-21 | 3.304 | 37,462,012 | +6,161 | 1.50% | 123,762,692 |
| 2013-05-22 | 2013-05-20 | 3.304 | 37,455,851 | +1,941,985 | 1.50% | 123,742,338 |
| 2013-05-21 | 2013-05-16 | 3.218 | 35,513,866 | +11,684 | 1.50% | 114,287,081 |
| 2013-05-20 | 2013-05-15 | 3.201 | 35,502,182 | +23,368 | 1.50% | 113,641,771 |
| 2013-05-16 | 2013-05-14 | 3.218 | 35,478,814 | +17,526 | 1.50% | 114,174,280 |
| 2013-05-10 | 2013-05-08 | 3.338 | 35,461,288 | -11,684 | 1.50% | 118,366,950 |
| 2013-05-08 | 2013-05-06 | 3.167 | 35,472,972 | +5,842 | 1.50% | 112,333,850 |
| 2013-04-23 | 2013-04-19 | 3.235 | 35,467,130 | -93,471 | 1.50% | 114,743,790 |
| 2013-04-19 | 2013-04-17 | 3.115 | 35,560,601 | -26,289 | 1.50% | 110,785,219 |
| 2013-04-10 | 2013-04-08 | 2.927 | 35,586,890 | +32,131 | 1.50% | 104,166,359 |
| 2013-04-09 | 2013-04-05 | 2.910 | 35,554,759 | +49,656 | 1.50% | 103,463,699 |
| 2013-03-27 | 2013-03-25 | 3.098 | 35,505,103 | -671,241 | 1.50% | 110,004,561 |
| 2013-03-25 | 2013-03-21 | 3.064 | 36,176,344 | -17,526 | 1.53% | 110,845,750 |
| 2013-03-22 | 2013-03-20 | 3.115 | 36,193,870 | +14,605 | 1.53% | 112,758,100 |
| 2013-03-21 | 2013-03-19 | 3.013 | 36,179,265 | -122,097 | 1.53% | 108,996,800 |
| 2013-03-20 | 2013-03-18 | 2.961 | 36,301,362 | -42,646 | 1.54% | 107,500,470 |
| 2013-03-18 | 2013-03-14 | 3.098 | 36,344,008 | +16,357 | 1.54% | 112,603,719 |
| 2013-03-15 | 2013-03-13 | 3.081 | 36,327,651 | +87,629 | 1.54% | 111,931,200 |
| 2013-03-14 | 2013-03-12 | 3.184 | 36,240,022 | +23,368 | 1.53% | 115,383,242 |
| 2013-03-11 | 2013-03-07 | 3.304 | 36,216,654 | +58,420 | 1.53% | 119,648,421 |
| 2013-03-08 | 2013-03-06 | 3.372 | 36,158,234 | -40,894 | 1.53% | 121,931,180 |
| 2013-03-06 | 2013-03-04 | 3.201 | 36,199,128 | +58,420 | 1.53% | 115,872,681 |
| 2013-03-04 | 2013-02-28 | 3.372 | 36,140,708 | -17,526 | 1.53% | 121,872,079 |
| 2013-02-28 | 2013-02-26 | 3.133 | 36,158,234 | +119,760 | 1.53% | 113,266,020 |
| 2013-02-25 | 2013-02-21 | 3.424 | 36,038,474 | +116,839 | 1.52% | 123,378,001 |
| 2013-02-07 | 2013-02-05 | 3.526 | 35,921,635 | +5,842 | 1.52% | 126,667,341 |
| 2013-02-05 | 2013-02-01 | 3.595 | 35,915,793 | +11,684 | 1.52% | 129,105,901 |
| 2013-01-30 | 2013-01-28 | 3.595 | 35,904,109 | -5,842 | 1.52% | 129,063,901 |
| 2013-01-29 | 2013-01-25 | 3.509 | 35,909,951 | -17,526 | 1.52% | 126,011,451 |
| 2013-01-25 | 2013-01-23 | 3.817 | 35,927,477 | -29,209 | 1.52% | 137,142,772 |
| 2013-01-24 | 2013-01-22 | 4.057 | 35,956,686 | -70,104 | 1.52% | 145,871,128 |
| 2013-01-23 | 2013-01-21 | 3.920 | 36,026,790 | -116,839 | 1.52% | 141,222,010 |
| 2013-01-22 | 2013-01-18 | 3.800 | 36,143,629 | -172,338 | 1.53% | 137,349,179 |
| 2013-01-21 | 2013-01-17 | 3.629 | 36,315,967 | -11,684 | 1.54% | 131,787,680 |
| 2013-01-17 | 2013-01-15 | 3.560 | 36,327,651 | -46,736 | 1.54% | 129,342,720 |
| 2013-01-15 | 2013-01-11 | 3.252 | 36,374,387 | -233,094 | 1.54% | 118,301,601 |
| 2013-01-14 | 2013-01-10 | 3.184 | 36,607,481 | +5,842 | 1.55% | 116,553,180 |
| 2012-12-20 | 2012-12-18 | 2.653 | 36,601,639 | +3,505 | 1.55% | 97,112,150 |
| 2012-12-12 | 2012-12-10 | 2.824 | 36,598,134 | -58,419 | 1.55% | 103,367,551 |
| 2012-12-05 | 2012-12-03 | 2.619 | 36,656,553 | +58,419 | 1.55% | 96,002,909 |
| 2012-12-03 | 2012-11-29 | 2.739 | 36,598,134 | -11,684 | 1.55% | 100,235,201 |
| 2012-11-21 | 2012-11-19 | 2.328 | 36,609,818 | -7,010 | 1.55% | 85,227,121 |
| 2012-11-13 | 2012-11-09 | 2.294 | 36,616,828 | +11,684 | 1.55% | 83,989,860 |
| 2012-11-06 | 2012-11-02 | 2.328 | 36,605,144 | -116,839 | 1.55% | 85,216,240 |
| 2012-10-26 | 2012-10-24 | 2.328 | 36,721,983 | -153,060 | 1.55% | 85,488,239 |
| 2012-10-22 | 2012-10-18 | 2.242 | 36,875,043 | +81,788 | 1.56% | 82,688,511 |
| 2012-10-19 | 2012-10-17 | 2.191 | 36,793,255 | -387,906 | 1.56% | 80,615,679 |
| 2012-10-03 | 2012-09-27 | 2.105 | 37,181,161 | +89,382 | 1.57% | 78,283,349 |
| 2012-09-27 | 2012-09-25 | 2.157 | 37,091,779 | +61,340 | 1.57% | 79,999,919 |
| 2012-09-26 | 2012-09-24 | 2.071 | 37,030,439 | -11,684 | 1.57% | 76,698,270 |
| 2012-09-03 | 2012-08-30 | 2.225 | 37,042,123 | +22,200 | 1.57% | 82,429,101 |
| 2012-08-31 | 2012-08-29 | 2.260 | 37,019,923 | +26,289 | 1.57% | 83,647,079 |
| 2012-08-10 | 2012-08-08 | 2.311 | 36,993,634 | -1,051,553 | 1.56% | 85,487,399 |
| 2012-07-23 | 2012-07-19 | 2.551 | 38,045,187 | -11,684 | 1.61% | 97,034,759 |
| 2012-07-19 | 2012-07-17 | 2.431 | 38,056,871 | -17,526 | 1.61% | 92,504,479 |
| 2012-07-17 | 2012-07-13 | 2.260 | 38,074,397 | -2,921 | 1.61% | 86,029,679 |
| 2012-07-16 | 2012-07-12 | 2.208 | 38,077,318 | +2,921 | 1.61% | 84,080,909 |
| 2012-07-13 | 2012-07-11 | 2.225 | 38,074,397 | +11,684 | 1.61% | 84,726,199 |
| 2012-07-11 | 2012-07-09 | 2.260 | 38,062,713 | +16,941 | 1.61% | 86,003,279 |
| 2012-07-10 | 2012-07-06 | 2.345 | 38,045,772 | -5,842 | 1.61% | 89,221,251 |
| 2012-07-09 | 2012-07-05 | 2.191 | 38,051,614 | +2,921 | 1.61% | 83,372,801 |
| 2012-07-05 | 2012-07-03 | 2.157 | 38,048,693 | -2,336 | 1.61% | 82,063,801 |
| 2012-07-04 | 2012-06-29 | 2.054 | 38,051,029 | +2,336 | 1.61% | 78,160,799 |
| 2012-06-29 | 2012-06-27 | 2.157 | 38,048,693 | -467,357 | 1.61% | 82,063,801 |
| 2012-06-25 | 2012-06-21 | 2.157 | 38,516,050 | +5,842 | 1.63% | 83,071,801 |
| 2012-06-22 | 2012-06-20 | 2.260 | 38,510,208 | +11,684 | 1.63% | 87,014,401 |
| 2012-06-21 | 2012-06-19 | 2.345 | 38,498,524 | -23,368 | 1.63% | 90,283,001 |
| 2012-06-20 | 2012-06-18 | 2.328 | 38,521,892 | -77,698 | 1.63% | 89,678,401 |
| 2012-06-18 | 2012-06-14 | 2.396 | 38,599,590 | -106,323 | 1.63% | 92,502,201 |
| 2012-06-15 | 2012-06-13 | 2.311 | 38,705,913 | -10,516 | 1.64% | 89,444,249 |
| 2012-06-14 | 2012-06-12 | 2.328 | 38,716,429 | -25,704 | 1.64% | 90,131,280 |
| 2012-06-13 | 2012-06-11 | 2.054 | 38,742,133 | +35,636 | 1.64% | 79,580,399 |
| 2012-05-31 | 2012-05-29 | 2.037 | 38,706,497 | -84,125 | 1.64% | 78,844,639 |
| 2012-05-22 | 2012-05-18 | 2.221 | 38,790,622 | +2,309,776 | 1.64% | 86,137,003 |
| 2012-05-02 | 2012-04-27 | 2.421 | 36,480,846 | +550 | 1.64% | 88,312,001 |
| 2012-04-27 | 2012-04-25 | 2.475 | 36,480,296 | +4,944 | 1.64% | 90,302,639 |
| 2012-04-20 | 2012-04-18 | 2.475 | 36,475,352 | +140,649 | 1.64% | 90,290,401 |
| 2012-03-26 | 2012-03-22 | 2.512 | 36,334,703 | -93,949 | 1.63% | 91,264,921 |
| 2012-03-23 | 2012-03-21 | 2.403 | 36,428,652 | +274,705 | 1.64% | 87,522,601 |
| 2012-03-22 | 2012-03-20 | 2.421 | 36,153,947 | +401,070 | 1.63% | 87,520,651 |
| 2012-03-08 | 2012-03-06 | 2.566 | 35,752,877 | +98,344 | 1.61% | 91,755,750 |
| 2012-03-07 | 2012-03-05 | 2.748 | 35,654,533 | +90,653 | 1.60% | 97,992,961 |
| 2012-03-06 | 2012-03-02 | 2.821 | 35,563,880 | -10,988 | 1.60% | 100,333,050 |
| 2012-03-01 | 2012-02-28 | 2.876 | 35,574,868 | +5,494 | 1.60% | 102,306,580 |
| 2012-01-06 | 2012-01-04 | 1.911 | 35,569,374 | +43,953 | 1.59% | 67,978,050 |
| 2012-01-05 | 2012-01-03 | 1.911 | 35,525,421 | +2,197 | 1.59% | 67,894,050 |
| 2012-01-03 | 2011-12-29 | 1.857 | 35,523,224 | -18,679 | 1.59% | 65,950,141 |
| 2011-11-24 | 2011-11-22 | 1.857 | 35,541,903 | +11,537 | 1.59% | 65,984,819 |
| 2011-11-23 | 2011-11-21 | 1.893 | 35,530,366 | -54,941 | 1.59% | 67,256,800 |
| 2011-11-22 | 2011-11-18 | 1.966 | 35,585,307 | +54,941 | 1.59% | 69,951,600 |
| 2011-10-31 | 2011-10-27 | 2.202 | 35,530,366 | -132,408 | 1.59% | 78,250,700 |
| 2011-10-25 | 2011-10-21 | 2.075 | 35,662,774 | -799,392 | 1.60% | 73,998,541 |
| 2011-10-24 | 2011-10-20 | 2.148 | 36,462,166 | +23,625 | 1.63% | 78,311,880 |
| 2011-10-21 | 2011-10-19 | 2.239 | 36,438,541 | +6,043 | 1.63% | 81,577,290 |
| 2011-10-20 | 2011-10-18 | 2.202 | 36,432,498 | +201,634 | 1.63% | 80,237,521 |
| 2011-10-17 | 2011-10-13 | 2.475 | 36,230,864 | -227,456 | 1.62% | 89,685,200 |
| 2011-10-11 | 2011-10-07 | 2.202 | 36,458,320 | +82,412 | 1.63% | 80,294,390 |
| 2011-10-07 | 2011-10-04 | 2.184 | 36,375,908 | -57,688 | 1.63% | 79,450,799 |
| 2011-09-26 | 2011-09-22 | 2.457 | 36,433,596 | +10,438 | 1.63% | 89,523,899 |
| 2011-09-22 | 2011-09-20 | 2.839 | 36,423,158 | +5,494 | 1.63% | 103,420,201 |
| 2011-09-19 | 2011-09-15 | 3.076 | 36,417,664 | +31,866 | 1.63% | 112,021,651 |
| 2011-09-16 | 2011-09-14 | 3.203 | 36,385,798 | -126,364 | 1.63% | 116,559,521 |
| 2011-09-01 | 2011-08-30 | 3.404 | 36,512,162 | -4,395 | 1.63% | 124,274,590 |
| 2011-08-30 | 2011-08-26 | 3.349 | 36,516,557 | +201,084 | 1.63% | 122,295,599 |
| 2011-08-26 | 2011-08-24 | 3.367 | 36,315,473 | +3,296 | 1.62% | 122,283,149 |
| 2011-08-25 | 2011-08-23 | 3.440 | 36,312,177 | -145,593 | 1.62% | 124,915,771 |
| 2011-08-22 | 2011-08-18 | 3.476 | 36,457,770 | +197,238 | 1.63% | 126,743,778 |
| 2011-08-19 | 2011-08-17 | 3.531 | 36,260,532 | +145,044 | 1.62% | 128,038,059 |
| 2011-08-18 | 2011-08-16 | 3.476 | 36,115,488 | +68,676 | 1.62% | 125,553,850 |
| 2011-08-17 | 2011-08-15 | 3.367 | 36,046,812 | +149,989 | 1.61% | 121,378,501 |
| 2011-08-16 | 2011-08-12 | 3.385 | 35,896,823 | +192,294 | 1.61% | 121,526,822 |
| 2011-08-15 | 2011-08-11 | 3.404 | 35,704,529 | +140,649 | 1.60% | 121,525,690 |
| 2011-08-12 | 2011-08-10 | 3.367 | 35,563,880 | +5,494 | 1.59% | 119,752,350 |
| 2011-08-11 | 2011-08-09 | 3.385 | 35,558,386 | +3,846 | 1.59% | 120,381,061 |
| 2011-08-10 | 2011-08-08 | 3.622 | 35,554,540 | +79,115 | 1.59% | 128,780,860 |
| 2011-08-09 | 2011-08-05 | 3.622 | 35,475,425 | +19,230 | 1.59% | 128,494,301 |
| 2011-08-05 | 2011-08-03 | 3.895 | 35,456,195 | +2,747 | 1.59% | 138,104,898 |
| 2011-08-04 | 2011-08-02 | 3.968 | 35,453,448 | +12,087 | 1.59% | 140,675,398 |
| 2011-07-14 | 2011-07-12 | 4.095 | 35,441,361 | +7,691 | 1.59% | 145,142,998 |
| 2011-06-28 | 2011-06-24 | 4.004 | 35,433,670 | +4,396 | 1.59% | 141,886,801 |
| 2011-06-27 | 2011-06-23 | 3.950 | 35,429,274 | +31,316 | 1.59% | 139,934,619 |
| 2011-06-24 | 2011-06-22 | 3.950 | 35,397,958 | +23,075 | 1.58% | 139,810,930 |
| 2011-06-23 | 2011-06-21 | 3.895 | 35,374,883 | +5,494 | 1.58% | 137,788,181 |
| 2011-06-16 | 2011-06-14 | 4.022 | 35,369,389 | +14,285 | 1.58% | 142,273,171 |
| 2011-06-09 | 2011-06-07 | 4.150 | 35,355,104 | +3,296 | 1.58% | 146,720,280 |
| 2011-05-31 | 2011-05-27 | 4.168 | 35,351,808 | +1,099 | 1.58% | 147,350,052 |
| 2011-05-25 | 2011-05-23 | 4.114 | 35,350,709 | +10,989 | 1.58% | 145,415,181 |
| 2011-05-20 | 2011-05-18 | 4.448 | 35,339,720 | +1,069,317 | 1.58% | 157,202,167 |
| 2011-05-19 | 2011-05-17 | 4.411 | 34,270,403 | -91,991,389 | 1.58% | 151,159,049 |
| 2011-05-16 | 2011-05-12 | 4.298 | 126,261,792 | +3,197 | 5.82% | 542,693,361 |
| 2011-05-11 | 2011-05-06 | 4.373 | 126,258,595 | -3,838,724 | 5.82% | 552,158,740 |
| 2011-05-09 | 2011-05-05 | 4.430 | 130,097,319 | +26,639 | 6.00% | 576,271,880 |
| 2011-05-06 | 2011-05-04 | 4.411 | 130,070,680 | +26,640 | 6.00% | 573,712,551 |
| 2011-04-29 | 2011-04-27 | 4.486 | 130,044,040 | -31,968 | 6.00% | 583,358,368 |
| 2011-04-21 | 2011-04-19 | 4.561 | 130,076,008 | +10,123 | 6.00% | 593,267,492 |
| 2011-04-18 | 2011-04-14 | 4.692 | 130,065,885 | +13,853 | 6.00% | 610,310,001 |
| 2011-04-15 | 2011-04-13 | 4.692 | 130,052,032 | +34,098 | 6.00% | 610,244,999 |
| 2011-04-08 | 2011-04-06 | 4.711 | 130,017,934 | -15,984 | 6.00% | 612,525,340 |
| 2011-04-04 | 2011-03-31 | 4.730 | 130,033,918 | -53,278 | 6.00% | 615,041,282 |
| 2011-03-29 | 2011-03-25 | 4.767 | 130,087,196 | -95,902 | 6.00% | 620,176,559 |
| 2011-03-28 | 2011-03-24 | 4.880 | 130,183,098 | -21,311 | 6.01% | 635,294,402 |
| 2011-03-25 | 2011-03-23 | 4.861 | 130,204,409 | -31,967 | 6.01% | 632,954,559 |
| 2011-03-24 | 2011-03-22 | 4.842 | 130,236,376 | -47,951 | 6.01% | 630,665,519 |
| 2011-03-23 | 2011-03-21 | 4.805 | 130,284,327 | -149,180 | 6.01% | 626,007,040 |
| 2011-03-22 | 2011-03-18 | 4.880 | 130,433,507 | +24,508 | 6.02% | 636,516,399 |
| 2011-03-18 | 2011-03-16 | 4.430 | 130,408,999 | -26,639 | 6.02% | 577,652,480 |
| 2011-03-17 | 2011-03-15 | 4.336 | 130,435,638 | +2,664 | 6.02% | 565,529,579 |
| 2011-03-16 | 2011-03-14 | 4.467 | 130,432,974 | +2,664 | 6.02% | 582,654,938 |
| 2011-03-15 | 2011-03-11 | 4.430 | 130,430,310 | +18,647 | 6.02% | 577,746,878 |
| 2011-03-11 | 2011-03-09 | 4.561 | 130,411,663 | +15,984 | 6.02% | 594,798,390 |
| 2011-03-09 | 2011-03-07 | 4.486 | 130,395,679 | +37,295 | 6.02% | 584,935,768 |
| 2011-03-03 | 2011-03-01 | 4.561 | 130,358,384 | +9,590 | 6.01% | 594,555,389 |
| 2011-03-02 | 2011-02-28 | 4.542 | 130,348,794 | +26,639 | 6.01% | 592,065,099 |
| 2011-02-28 | 2011-02-24 | 4.580 | 130,322,155 | +79,918 | 6.01% | 596,836,201 |
| 2011-02-25 | 2011-02-23 | 4.711 | 130,242,237 | +538,114 | 6.01% | 613,582,050 |
| 2011-02-16 | 2011-02-14 | 5.030 | 129,704,123 | -58,606 | 5.98% | 652,432,600 |
| 2011-02-11 | 2011-02-09 | 5.011 | 129,762,729 | -42,623 | 5.99% | 650,291,848 |
| 2011-02-10 | 2011-02-08 | 5.105 | 129,805,352 | -36,230 | 5.99% | 662,687,198 |
| 2011-02-01 | 2011-01-28 | 5.068 | 129,841,582 | -21,311 | 5.99% | 657,998,101 |
| 2011-01-28 | 2011-01-26 | 5.105 | 129,862,893 | -5,328 | 5.99% | 662,980,959 |
| 2011-01-27 | 2011-01-25 | 5.124 | 129,868,221 | -655,327 | 5.99% | 665,445,690 |
| 2011-01-26 | 2011-01-24 | 5.030 | 130,523,548 | -21,311 | 6.02% | 656,554,440 |
| 2011-01-25 | 2011-01-21 | 4.861 | 130,544,859 | +9,590 | 6.02% | 634,609,568 |
| 2011-01-24 | 2011-01-20 | 4.842 | 130,535,269 | -21,312 | 6.02% | 632,112,898 |
| 2011-01-21 | 2011-01-19 | 4.918 | 130,556,581 | -10,655 | 6.02% | 642,017,901 |
| 2011-01-20 | 2011-01-18 | 4.805 | 130,567,236 | +10,655 | 6.02% | 627,366,398 |
| 2011-01-19 | 2011-01-17 | 4.711 | 130,556,581 | +31,967 | 6.02% | 615,062,951 |
| 2011-01-12 | 2011-01-10 | 4.993 | 130,524,614 | +98,566 | 6.02% | 651,660,102 |
| 2011-01-11 | 2011-01-07 | 4.899 | 130,426,048 | -223,770 | 6.02% | 638,927,999 |
| 2011-01-10 | 2011-01-06 | 4.861 | 130,649,818 | -154,508 | 6.03% | 635,119,798 |
| 2011-01-07 | 2011-01-05 | 4.880 | 130,804,326 | -311,147 | 6.03% | 638,325,998 |
| 2011-01-06 | 2011-01-04 | 4.824 | 131,115,473 | -15,984 | 6.05% | 632,461,578 |
| 2011-01-05 | 2011-01-03 | 4.692 | 131,131,457 | -208,852 | 6.05% | 615,310,000 |
| 2011-01-04 | 2010-12-31 | 4.767 | 131,340,309 | -101,230 | 6.06% | 626,150,639 |
| 2010-12-30 | 2010-12-28 | 4.598 | 131,441,539 | +79,918 | 6.06% | 604,429,702 |
| 2010-12-28 | 2010-12-22 | 4.674 | 131,361,621 | -103,360 | 6.06% | 613,924,442 |
| 2010-12-23 | 2010-12-21 | 4.674 | 131,464,981 | -26,639 | 6.06% | 614,407,499 |
| 2010-12-22 | 2010-12-20 | 4.617 | 131,491,620 | -26,640 | 6.07% | 607,127,998 |
| 2010-12-21 | 2010-12-17 | 4.674 | 131,518,260 | -85,246 | 6.07% | 614,656,501 |
| 2010-12-20 | 2010-12-16 | 4.561 | 131,603,506 | -53,278 | 6.07% | 600,234,302 |
| 2010-12-17 | 2010-12-15 | 4.598 | 131,656,784 | -133,197 | 6.07% | 605,419,499 |
| 2010-12-09 | 2010-12-07 | 4.598 | 131,789,981 | -125,204 | 6.08% | 606,032,001 |
| 2010-12-08 | 2010-12-06 | 4.542 | 131,915,185 | -256,271 | 6.09% | 599,179,898 |
| 2010-12-07 | 2010-12-03 | 4.392 | 132,171,456 | -139,057 | 6.10% | 580,497,842 |
| 2010-12-06 | 2010-12-02 | 4.279 | 132,310,513 | +10,656 | 6.10% | 566,208,361 |
| 2010-11-24 | 2010-11-22 | 4.261 | 132,299,857 | -37,295 | 6.10% | 563,679,590 |
| 2010-11-23 | 2010-11-19 | 4.129 | 132,337,152 | -1,883,932 | 6.11% | 546,451,400 |
| 2010-11-22 | 2010-11-18 | 4.167 | 134,221,084 | +47,951 | 6.19% | 559,269,061 |
| 2010-11-19 | 2010-11-17 | 4.223 | 134,173,133 | +227,500 | 6.19% | 566,624,250 |
| 2010-11-18 | 2010-11-16 | 4.336 | 133,945,633 | +39,959 | 6.18% | 580,747,858 |
| 2010-11-17 | 2010-11-15 | 4.448 | 133,905,674 | +8,524 | 6.18% | 595,654,468 |
| 2010-11-16 | 2010-11-12 | 4.392 | 133,897,150 | +133,197 | 6.18% | 588,077,100 |
| 2010-11-15 | 2010-11-11 | 4.561 | 133,763,953 | -97,500 | 6.17% | 610,087,948 |
| 2010-11-11 | 2010-11-09 | 4.749 | 133,861,453 | -253,606 | 6.18% | 635,657,439 |
| 2010-11-10 | 2010-11-08 | 4.486 | 134,115,059 | -264,795 | 6.19% | 601,620,358 |
| 2010-11-09 | 2010-11-05 | 4.317 | 134,379,854 | -180,615 | 6.20% | 580,108,299 |
| 2010-11-08 | 2010-11-04 | 4.317 | 134,560,469 | -142,786 | 6.21% | 580,888,002 |
| 2010-11-05 | 2010-11-03 | 4.298 | 134,703,255 | +26,639 | 6.21% | 578,976,119 |
| 2010-11-03 | 2010-11-01 | 4.186 | 134,676,616 | -28,238 | 6.21% | 563,694,940 |
| 2010-11-02 | 2010-10-29 | 4.148 | 134,704,854 | +1,599 | 6.21% | 558,756,511 |
| 2010-11-01 | 2010-10-28 | 4.279 | 134,703,255 | -37,295 | 6.21% | 576,447,839 |
| 2010-10-29 | 2010-10-27 | 4.186 | 134,740,550 | +5,328 | 6.22% | 563,962,539 |
| 2010-10-28 | 2010-10-26 | 4.223 | 134,735,222 | +5,327 | 6.22% | 568,997,998 |
| 2010-10-27 | 2010-10-25 | 4.298 | 134,729,895 | -26,639 | 6.22% | 579,090,622 |
| 2010-10-26 | 2010-10-22 | 4.392 | 134,756,534 | -19,180 | 6.22% | 591,851,520 |
| 2010-10-25 | 2010-10-21 | 4.336 | 134,775,714 | -5,328 | 6.22% | 584,346,839 |
| 2010-10-22 | 2010-10-20 | 4.242 | 134,781,042 | -1,598 | 6.22% | 571,721,240 |
| 2010-10-20 | 2010-10-18 | 4.373 | 134,782,640 | -31,968 | 6.22% | 589,436,408 |
| 2010-10-19 | 2010-10-15 | 4.373 | 134,814,608 | -10,655 | 6.22% | 589,576,212 |
| 2010-10-18 | 2010-10-14 | 4.392 | 134,825,263 | -10,656 | 6.22% | 592,153,378 |
| 2010-10-15 | 2010-10-13 | 4.448 | 134,835,919 | -141,721 | 6.22% | 599,792,490 |
| 2010-10-11 | 2010-10-07 | 4.148 | 134,977,640 | -78,853 | 6.23% | 559,888,029 |
| 2010-10-08 | 2010-10-06 | 4.129 | 135,056,493 | -26,106 | 6.23% | 557,680,202 |
| 2010-10-04 | 2010-09-29 | 3.960 | 135,082,599 | -266,393 | 6.23% | 534,969,400 |
| 2010-09-30 | 2010-09-28 | 3.998 | 135,348,992 | +106,557 | 6.24% | 541,105,199 |
| 2010-09-29 | 2010-09-27 | 3.979 | 135,242,435 | +26,639 | 6.24% | 538,140,800 |
| 2010-09-27 | 2010-09-22 | 3.979 | 135,215,796 | -53,278 | 6.24% | 538,034,802 |
| 2010-09-24 | 2010-09-21 | 4.054 | 135,269,074 | -106,557 | 6.24% | 548,402,399 |
| 2010-09-22 | 2010-09-20 | 4.035 | 135,375,631 | +13,852 | 6.25% | 546,293,498 |
| 2010-09-20 | 2010-09-16 | 3.998 | 135,361,779 | +82,049 | 6.24% | 541,156,320 |
| 2010-09-17 | 2010-09-15 | 3.923 | 135,279,730 | +78,852 | 6.24% | 530,671,900 |
| 2010-09-15 | 2010-09-13 | 4.129 | 135,200,878 | -2,560,570 | 6.24% | 558,276,402 |
| 2010-09-14 | 2010-09-10 | 4.129 | 137,761,448 | -293,032 | 6.36% | 568,849,601 |
| 2010-09-08 | 2010-09-06 | 4.223 | 138,054,480 | -31,967 | 6.37% | 583,015,499 |
| 2010-09-02 | 2010-08-31 | 4.148 | 138,086,447 | -191,803 | 6.37% | 572,783,379 |
| 2010-09-01 | 2010-08-30 | 4.129 | 138,278,250 | +13,319 | 6.38% | 570,983,599 |
| 2010-08-31 | 2010-08-27 | 4.167 | 138,264,931 | +26,640 | 6.38% | 576,118,861 |
| 2010-08-30 | 2010-08-26 | 4.186 | 138,238,291 | +50,082 | 6.38% | 578,602,488 |
| 2010-08-26 | 2010-08-24 | 4.186 | 138,188,209 | -14,919 | 6.38% | 578,392,868 |
| 2010-08-25 | 2010-08-23 | 4.204 | 138,203,128 | +79,918 | 6.38% | 581,049,282 |
| 2010-08-13 | 2010-08-11 | 4.298 | 138,123,210 | +15,984 | 6.37% | 593,675,632 |
| 2010-08-11 | 2010-08-09 | 4.430 | 138,107,226 | -1,414,547 | 6.37% | 611,752,120 |
| 2010-08-10 | 2010-08-06 | 4.354 | 139,521,773 | -18,648 | 6.44% | 607,543,039 |
| 2010-08-09 | 2010-08-05 | 4.317 | 139,540,421 | -5,328 | 6.44% | 602,386,101 |
| 2010-08-06 | 2010-08-04 | 4.261 | 139,545,749 | +7,992 | 6.44% | 594,551,592 |
| 2010-08-05 | 2010-08-03 | 4.298 | 139,537,757 | -191,803 | 6.44% | 599,755,581 |
| 2010-07-30 | 2010-07-28 | 4.317 | 139,729,560 | -2,131 | 6.45% | 603,202,601 |
| 2010-07-29 | 2010-07-27 | 4.336 | 139,731,691 | -97,500 | 6.45% | 605,834,460 |
| 2010-07-28 | 2010-07-26 | 4.279 | 139,829,191 | +2,664 | 6.45% | 598,383,721 |
| 2010-07-22 | 2010-07-20 | 4.279 | 139,826,527 | -6,393 | 6.45% | 598,372,320 |
| 2010-07-21 | 2010-07-19 | 4.223 | 139,832,920 | +3,729 | 6.45% | 590,525,999 |
| 2010-07-19 | 2010-07-15 | 4.279 | 139,829,191 | +13,853 | 6.45% | 598,383,721 |
| 2010-07-14 | 2010-07-12 | 4.411 | 139,815,338 | -17,582 | 6.45% | 616,694,048 |
| 2010-07-09 | 2010-07-07 | 4.223 | 139,832,920 | -85,246 | 6.45% | 590,525,999 |
| 2010-07-05 | 2010-06-30 | 4.373 | 139,918,166 | -3,730 | 6.45% | 611,895,280 |
| 2010-07-02 | 2010-06-29 | 4.354 | 139,921,896 | +49,549 | 6.46% | 609,285,362 |
| 2010-06-30 | 2010-06-28 | 4.448 | 139,872,347 | +77,254 | 6.45% | 622,196,102 |
| 2010-06-28 | 2010-06-24 | 4.598 | 139,795,093 | -132,663 | 6.45% | 642,843,252 |
| 2010-06-25 | 2010-06-23 | 4.617 | 139,927,756 | -65,533 | 6.46% | 646,079,639 |
| 2010-06-24 | 2010-06-22 | 4.636 | 139,993,289 | -117,213 | 6.46% | 649,009,790 |
| 2010-06-23 | 2010-06-21 | 4.561 | 140,110,502 | -127,869 | 6.46% | 639,034,110 |
| 2010-06-22 | 2010-06-18 | 4.392 | 140,238,371 | -58,606 | 6.47% | 615,927,782 |
| 2010-06-21 | 2010-06-17 | 4.354 | 140,296,977 | -6,926 | 6.47% | 610,918,640 |
| 2010-06-18 | 2010-06-15 | 4.430 | 140,303,903 | -17,049 | 6.47% | 621,482,399 |
| 2010-06-14 | 2010-06-10 | 4.298 | 140,320,952 | -15,984 | 6.47% | 603,121,878 |
| 2010-06-09 | 2010-06-07 | 4.204 | 140,336,936 | +20,779 | 6.47% | 590,020,480 |
| 2010-06-07 | 2010-06-03 | 4.223 | 140,316,157 | +4,262 | 6.47% | 592,566,748 |
| 2010-06-04 | 2010-06-02 | 4.356 | 140,311,895 | -47,418 | 6.47% | 611,163,430 |
| 2010-06-03 | 2010-06-01 | 4.298 | 140,359,313 | +4,420,702 | 6.48% | 603,218,371 |
| 2010-06-02 | 2010-05-31 | 4.375 | 135,938,611 | -77,484 | 6.47% | 594,746,121 |
| 2010-06-01 | 2010-05-28 | 4.317 | 136,016,095 | +7,749 | 6.47% | 587,185,762 |
| 2010-05-31 | 2010-05-27 | 4.414 | 136,008,346 | -51,656 | 6.47% | 600,317,159 |
| 2010-05-28 | 2010-05-26 | 4.317 | 136,060,002 | -52,172 | 6.47% | 587,375,310 |
| 2010-05-27 | 2010-05-25 | 4.065 | 136,112,174 | +122,941 | 6.45% | 553,345,798 |
| 2010-05-26 | 2010-05-24 | 4.182 | 135,989,233 | +208,173 | 6.44% | 568,641,598 |
| 2010-05-25 | 2010-05-20 | 3.872 | 135,781,060 | -154,968 | 6.43% | 525,713,999 |
| 2010-05-20 | 2010-05-18 | 4.065 | 135,936,028 | +41,325 | 6.44% | 552,629,700 |
| 2010-05-19 | 2010-05-17 | 4.065 | 135,894,703 | -10,331 | 6.44% | 552,461,699 |
| 2010-05-14 | 2010-05-12 | 4.046 | 135,905,034 | +51,655 | 6.44% | 549,872,728 |
| 2010-05-13 | 2010-05-11 | 4.143 | 135,853,379 | +1,550 | 6.43% | 562,813,582 |
| 2010-05-12 | 2010-05-10 | 4.162 | 135,851,829 | +41,325 | 6.43% | 565,437,101 |
| 2010-05-11 | 2010-05-07 | 4.123 | 135,810,504 | -108,994 | 6.43% | 560,006,819 |
| 2010-05-10 | 2010-05-06 | 4.065 | 135,919,498 | -80,067 | 6.44% | 552,562,500 |
| 2010-05-07 | 2010-05-05 | 4.065 | 135,999,565 | -32,543 | 6.44% | 552,888,001 |
| 2010-05-06 | 2010-05-04 | 4.182 | 136,032,108 | +147,219 | 6.44% | 568,820,881 |
| 2010-05-04 | 2010-04-30 | 4.549 | 135,884,889 | -103,311 | 6.44% | 618,186,302 |
| 2010-04-30 | 2010-04-28 | 4.607 | 135,988,200 | -4,649 | 6.44% | 626,554,038 |
| 2010-04-27 | 2010-04-23 | 4.588 | 135,992,849 | -300,121 | 6.44% | 623,942,788 |
| 2010-04-26 | 2010-04-22 | 4.724 | 136,292,970 | -27,378 | 6.46% | 643,789,120 |
| 2010-04-23 | 2010-04-21 | 4.724 | 136,320,348 | +10,332 | 6.46% | 643,918,442 |
| 2010-04-22 | 2010-04-20 | 4.685 | 136,310,016 | -340,929 | 6.46% | 638,592,018 |
| 2010-04-21 | 2010-04-19 | 4.588 | 136,650,945 | -168,398 | 6.47% | 626,962,169 |
| 2010-04-20 | 2010-04-16 | 4.840 | 136,819,343 | -578,029 | 6.48% | 662,167,499 |
| 2010-04-19 | 2010-04-15 | 4.995 | 137,397,372 | -397,751 | 6.51% | 686,243,878 |
| 2010-04-16 | 2010-04-14 | 5.091 | 137,795,123 | -111,060 | 6.53% | 701,568,282 |
| 2010-04-15 | 2010-04-13 | 5.111 | 137,906,183 | -108,477 | 6.53% | 704,803,442 |
| 2010-04-14 | 2010-04-12 | 5.091 | 138,014,660 | -392,068 | 6.54% | 702,686,030 |
| 2010-04-13 | 2010-04-09 | 4.820 | 138,406,728 | -206,623 | 6.56% | 667,170,600 |
| 2010-04-08 | 2010-04-01 | 4.704 | 138,613,351 | -25,828 | 6.56% | 652,066,198 |
| 2010-04-07 | 2010-03-31 | 4.665 | 138,639,179 | -103,312 | 6.57% | 646,819,898 |
| 2010-03-31 | 2010-03-29 | 4.704 | 138,742,491 | -1,550 | 6.57% | 652,673,699 |
| 2010-03-29 | 2010-03-25 | 4.433 | 138,744,041 | -340,412 | 6.57% | 615,077,971 |
| 2010-03-24 | 2010-03-22 | 4.530 | 139,084,453 | -440,108 | 6.59% | 630,049,680 |
| 2010-03-16 | 2010-03-12 | 4.472 | 139,524,561 | +517 | 6.61% | 623,940,240 |
| 2010-03-15 | 2010-03-11 | 4.511 | 139,524,044 | -15,851,120 | 6.61% | 629,339,988 |
| 2010-03-10 | 2010-03-08 | 4.394 | 155,375,164 | -257,762 | 7.36% | 682,791,032 |
| 2010-03-09 | 2010-03-05 | 4.317 | 155,632,926 | -2,262,527 | 7.37% | 671,872,239 |
| 2010-03-08 | 2010-03-04 | 4.356 | 157,895,453 | -721,116 | 7.48% | 687,752,999 |
| 2010-03-05 | 2010-03-03 | 4.491 | 158,616,569 | -350,743 | 7.51% | 712,388,479 |
| 2010-03-04 | 2010-03-02 | 4.491 | 158,967,312 | -51,656 | 7.53% | 713,963,758 |
| 2010-03-03 | 2010-03-01 | 4.240 | 159,018,968 | -516,559 | 7.53% | 674,176,169 |
| 2010-03-02 | 2010-02-26 | 4.065 | 159,535,527 | -799,116 | 7.56% | 648,570,300 |
| 2010-03-01 | 2010-02-25 | 4.046 | 160,334,643 | -77,484 | 7.59% | 648,715,099 |
| 2010-02-26 | 2010-02-24 | 4.085 | 160,412,127 | -129,140 | 7.60% | 655,239,400 |
| 2010-02-25 | 2010-02-23 | 4.065 | 160,541,267 | -2,460,369 | 7.60% | 652,659,001 |
| 2010-02-24 | 2010-02-22 | 4.162 | 163,001,636 | -516,558 | 7.72% | 678,438,952 |
| 2010-02-23 | 2010-02-19 | 4.046 | 163,518,194 | -108,478 | 7.74% | 661,595,769 |
| 2010-02-22 | 2010-02-18 | 4.143 | 163,626,672 | +25,312 | 7.75% | 677,872,822 |
| 2010-02-18 | 2010-02-12 | 4.143 | 163,601,360 | -263,445 | 7.75% | 677,767,959 |
| 2010-02-17 | 2010-02-11 | 4.123 | 163,864,805 | -776,904 | 7.76% | 675,687,119 |
| 2010-02-12 | 2010-02-10 | 4.104 | 164,641,709 | -1,097,688 | 7.80% | 675,703,358 |
| 2010-02-11 | 2010-02-09 | 4.104 | 165,739,397 | -175,629 | 7.85% | 680,208,362 |
| 2010-02-10 | 2010-02-08 | 4.104 | 165,915,026 | -371,406 | 7.86% | 680,929,158 |
| 2010-02-09 | 2010-02-05 | 4.201 | 166,286,432 | -51,656 | 7.88% | 698,549,039 |
| 2010-02-04 | 2010-02-02 | 4.298 | 166,338,088 | -55,272 | 7.88% | 714,866,640 |
| 2010-02-03 | 2010-02-01 | 4.278 | 166,393,360 | -250,531 | 7.88% | 711,882,991 |
| 2010-02-02 | 2010-01-29 | 4.298 | 166,643,891 | -51,656 | 7.89% | 716,180,881 |
| 2010-02-01 | 2010-01-28 | 4.356 | 166,695,547 | -56,821 | 7.89% | 726,084,002 |
| 2010-01-29 | 2010-01-27 | 4.375 | 166,752,368 | -180,796 | 7.90% | 729,559,640 |
| 2010-01-28 | 2010-01-26 | 4.375 | 166,933,164 | -51,655 | 7.91% | 730,350,642 |
| 2010-01-27 | 2010-01-25 | 4.472 | 166,984,819 | -232,452 | 7.91% | 746,739,838 |
| 2010-01-26 | 2010-01-22 | 4.472 | 167,217,271 | -51,656 | 7.92% | 747,779,341 |
| 2010-01-25 | 2010-01-21 | 4.549 | 167,268,927 | -1,914,883 | 7.92% | 760,962,901 |
| 2010-01-22 | 2010-01-20 | 4.704 | 169,183,810 | -19,112 | 8.01% | 795,876,031 |
| 2010-01-21 | 2010-01-19 | 4.801 | 169,202,922 | -160,134 | 8.01% | 812,343,838 |
| 2010-01-20 | 2010-01-18 | 4.743 | 169,363,056 | -57,338 | 8.02% | 803,276,602 |
| 2010-01-19 | 2010-01-15 | 4.685 | 169,420,394 | -351,259 | 8.02% | 793,709,182 |
| 2010-01-18 | 2010-01-14 | 4.724 | 169,771,653 | -46,491 | 8.04% | 801,927,958 |
| 2010-01-15 | 2010-01-13 | 4.704 | 169,818,144 | +2,583 | 8.04% | 798,860,071 |
| 2010-01-13 | 2010-01-11 | 4.840 | 169,815,561 | +103,312 | 8.04% | 821,860,000 |
| 2010-01-11 | 2010-01-07 | 4.878 | 169,712,249 | -282,041 | 8.04% | 827,930,879 |
| 2010-01-08 | 2010-01-06 | 4.898 | 169,994,290 | -268,611 | 8.05% | 832,597,699 |
| 2010-01-07 | 2010-01-05 | 4.956 | 170,262,901 | -55,788,335 | 8.06% | 843,801,601 |
| 2010-01-06 | 2010-01-04 | 4.995 | 226,051,236 | -34,610 | 10.71% | 1,129,033,799 |
| 2010-01-05 | 2009-12-31 | 5.169 | 226,085,846 | -1,186,535 | 10.71% | 1,168,597,592 |
| 2009-12-29 | 2009-12-24 | 4.762 | 227,272,381 | -339,896 | 10.76% | 1,082,336,040 |
| 2009-12-28 | 2009-12-22 | 4.646 | 227,612,277 | -10,331 | 10.78% | 1,057,516,802 |
| 2009-12-21 | 2009-12-17 | 4.840 | 227,622,608 | +2,583 | 10.78% | 1,101,630,001 |
| 2009-12-18 | 2009-12-16 | 4.762 | 227,620,025 | +645,698 | 10.78% | 1,083,991,620 |
| 2009-12-17 | 2009-12-15 | 4.898 | 226,974,327 | +434,943 | 10.75% | 1,111,674,412 |
| 2009-12-16 | 2009-12-14 | 5.014 | 226,539,384 | +144,636 | 10.73% | 1,135,857,449 |
| 2009-12-15 | 2009-12-11 | 4.956 | 226,394,748 | -47,007 | 10.72% | 1,121,984,001 |
| 2009-12-14 | 2009-12-10 | 4.995 | 226,441,755 | +503,645 | 10.72% | 1,130,984,282 |
| 2009-12-11 | 2009-12-09 | 5.208 | 225,938,110 | -313,551 | 10.70% | 1,176,581,790 |
| 2009-12-10 | 2009-12-08 | 5.246 | 226,251,661 | -1,921,598 | 10.72% | 1,186,974,580 |
| 2009-12-09 | 2009-12-07 | 5.188 | 228,173,259 | +34,093 | 10.81% | 1,183,804,239 |
| 2009-12-08 | 2009-12-04 | 5.266 | 228,139,166 | -437,009 | 10.81% | 1,201,293,438 |
| 2009-12-07 | 2009-12-03 | 5.169 | 228,576,175 | -22,080,300 | 10.83% | 1,181,469,660 |
| 2009-12-04 | 2009-12-02 | 5.130 | 250,656,475 | -226,253 | 11.87% | 1,285,893,950 |
| 2009-12-03 | 2009-12-01 | 5.033 | 250,882,728 | -41,324 | 11.88% | 1,262,770,601 |
| 2009-12-01 | 2009-11-27 | 4.801 | 250,924,052 | +879,182 | 11.88% | 1,204,687,278 |
| 2009-11-30 | 2009-11-26 | 5.033 | 250,044,870 | +75,935 | 11.84% | 1,258,553,402 |
| 2009-11-27 | 2009-11-25 | 5.072 | 249,968,935 | +131,205 | 11.84% | 1,267,849,438 |
| 2009-11-25 | 2009-11-23 | 5.188 | 249,837,730 | +124,491 | 11.83% | 1,296,203,442 |
| 2009-11-24 | 2009-11-20 | 5.208 | 249,713,239 | -2,459,852 | 11.83% | 1,300,391,730 |
| 2009-11-23 | 2009-11-19 | 5.304 | 252,173,091 | -30,994 | 11.94% | 1,337,610,459 |
| 2009-11-20 | 2009-11-18 | 5.285 | 252,204,085 | +356,426 | 11.94% | 1,332,892,471 |
| 2009-11-19 | 2009-11-17 | 5.285 | 251,847,659 | -114,676 | 11.93% | 1,331,008,768 |
| 2009-11-18 | 2009-11-16 | 5.401 | 251,962,335 | -2,612,754 | 11.93% | 1,360,881,088 |
| 2009-11-17 | 2009-11-13 | 5.014 | 254,575,089 | -3,958,389 | 12.06% | 1,276,427,110 |
| 2009-11-16 | 2009-11-12 | 5.033 | 258,533,478 | -191,643 | 12.24% | 1,301,279,200 |
| 2009-11-13 | 2009-11-11 | 4.917 | 258,725,121 | +145,153 | 12.25% | 1,272,192,018 |
| 2009-11-12 | 2009-11-10 | 4.995 | 258,579,968 | +600,757 | 12.25% | 1,291,501,558 |
| 2009-11-11 | 2009-11-09 | 5.111 | 257,979,211 | +129,657 | 12.22% | 1,318,466,162 |
| 2009-11-10 | 2009-11-06 | 5.188 | 257,849,554 | +55,788 | 12.21% | 1,337,770,238 |
| 2009-11-09 | 2009-11-05 | 5.188 | 257,793,766 | -222,120 | 12.21% | 1,337,480,800 |
| 2009-11-06 | 2009-11-04 | 5.091 | 258,015,886 | -149,286 | 12.22% | 1,313,658,698 |
| 2009-11-05 | 2009-11-03 | 5.111 | 258,165,172 | -25,311 | 12.23% | 1,319,416,561 |
| 2009-11-04 | 2009-11-02 | 5.285 | 258,190,483 | +9,298 | 12.50% | 1,364,530,439 |
| 2009-11-03 | 2009-10-30 | 5.324 | 258,181,185 | -148,769 | 12.50% | 1,374,477,500 |
| 2009-11-02 | 2009-10-29 | 5.169 | 258,329,954 | +20,662 | 12.50% | 1,335,261,660 |
| 2009-10-30 | 2009-10-28 | 5.227 | 258,309,292 | -154,967 | 12.50% | 1,350,156,602 |
| 2009-10-29 | 2009-10-27 | 5.208 | 258,464,259 | -222,120 | 12.51% | 1,345,963,019 |
| 2009-10-27 | 2009-10-22 | 5.091 | 258,686,379 | -20,663 | 12.52% | 1,317,072,438 |
| 2009-10-23 | 2009-10-21 | 5.285 | 258,707,042 | +39,259 | 12.52% | 1,367,260,441 |
| 2009-10-22 | 2009-10-20 | 5.459 | 258,667,783 | -2,829,192 | 12.52% | 1,412,120,638 |
| 2009-10-21 | 2009-10-19 | 5.091 | 261,496,975 | -3,137,061 | 12.66% | 1,331,382,269 |
| 2009-10-20 | 2009-10-16 | 5.149 | 264,634,036 | -353,326 | 12.81% | 1,362,723,321 |
| 2009-10-19 | 2009-10-15 | 5.324 | 264,987,362 | +589,910 | 12.82% | 1,410,711,500 |
| 2009-10-16 | 2009-10-14 | 5.420 | 264,397,452 | 12.80% | 1,433,163,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy