History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2025-10-13 | 2025-10-09 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2025-10-10 | 2025-10-08 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2025-10-09 | 2025-10-06 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2025-10-08 | 2025-10-03 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2025-10-06 | 2025-10-02 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2025-10-03 | 2025-09-30 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2025-10-02 | 2025-09-29 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2025-09-30 | 2025-09-26 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2025-09-26 | 2025-09-24 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2025-09-25 | 2025-09-23 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2025-09-24 | 2025-09-22 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2025-09-23 | 2025-09-19 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2025-09-22 | 2025-09-18 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2025-09-19 | 2025-09-17 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2025-09-18 | 2025-09-16 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2025-09-17 | 2025-09-15 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2025-09-16 | 2025-09-12 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2025-09-15 | 2025-09-11 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2025-09-12 | 2025-09-10 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2025-09-11 | 2025-09-09 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2025-09-10 | 2025-09-08 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2025-09-09 | 2025-09-05 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2025-09-08 | 2025-09-04 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2025-09-05 | 2025-09-03 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2025-09-04 | 2025-09-02 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2025-09-03 | 2025-09-01 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2025-09-02 | 2025-08-29 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2025-09-01 | 2025-08-28 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2025-08-29 | 2025-08-27 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2025-08-28 | 2025-08-26 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2025-08-27 | 2025-08-25 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2025-08-26 | 2025-08-22 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2025-08-25 | 2025-08-21 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2025-08-22 | 2025-08-20 | 0.330 | 130,000 | +0 | 0.00% | 42,900 |
| 2025-08-21 | 2025-08-19 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2025-08-20 | 2025-08-18 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2025-08-19 | 2025-08-15 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2025-08-18 | 2025-08-14 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2025-08-15 | 2025-08-13 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2025-08-14 | 2025-08-12 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2025-08-13 | 2025-08-11 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2025-08-12 | 2025-08-08 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2025-08-11 | 2025-08-07 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2025-08-08 | 2025-08-06 | 0.355 | 130,000 | +0 | 0.00% | 46,150 |
| 2025-08-07 | 2025-08-05 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2025-08-06 | 2025-08-04 | 0.340 | 130,000 | -523,000 | 0.00% | 44,200 |
| 2025-07-14 | 2025-07-10 | 0.365 | 653,000 | +1,000 | 0.02% | 238,345 |
| 2025-07-08 | 2025-07-04 | 0.305 | 652,000 | -60,000 | 0.02% | 198,860 |
| 2025-03-07 | 2025-03-05 | 0.445 | 712,000 | +30,000 | 0.02% | 316,840 |
| 2025-03-04 | 2025-02-28 | 0.495 | 682,000 | +277,000 | 0.02% | 337,590 |
| 2025-03-03 | 2025-02-27 | 0.500 | 405,000 | +146,000 | 0.01% | 202,500 |
| 2025-02-17 | 2025-02-13 | 0.470 | 259,000 | +50,000 | 0.01% | 121,730 |
| 2024-10-15 | 2024-10-10 | 0.660 | 209,000 | +100,000 | 0.01% | 137,940 |
| 2024-10-03 | 2024-09-30 | 0.670 | 109,000 | +60,000 | 0.00% | 73,030 |
| 2024-03-25 | 2024-03-21 | 0.610 | 49,000 | +30,000 | 0.00% | 29,890 |
| 2023-11-10 | 2023-11-08 | 0.820 | 19,000 | -20,000 | 0.00% | 15,580 |
| 2023-11-08 | 2023-11-06 | 0.800 | 39,000 | +20,000 | 0.00% | 31,200 |
| 2023-09-06 | 2023-09-04 | 0.940 | 19,000 | -30,000 | 0.00% | 17,860 |
| 2023-08-14 | 2023-08-10 | 0.880 | 49,000 | +30,000 | 0.00% | 43,120 |
| 2022-12-08 | 2022-12-06 | 1.570 | 19,000 | -10,000 | 0.00% | 29,830 |
| 2022-12-02 | 2022-11-30 | 1.260 | 29,000 | +10,000 | 0.00% | 36,540 |
| 2022-11-16 | 2022-11-14 | 1.270 | 19,000 | -40,000 | 0.00% | 24,130 |
| 2022-11-15 | 2022-11-11 | 1.030 | 59,000 | +40,000 | 0.00% | 60,770 |
| 2022-09-15 | 2022-09-13 | 1.040 | 19,000 | -10,000 | 0.00% | 19,760 |
| 2022-08-05 | 2022-08-03 | 0.950 | 29,000 | -20,000 | 0.00% | 27,550 |
| 2022-07-29 | 2022-07-27 | 1.070 | 49,000 | +20,000 | 0.00% | 52,430 |
| 2022-07-05 | 2022-06-30 | 1.310 | 29,000 | +5,000 | 0.00% | 37,990 |
| 2022-06-30 | 2022-06-28 | 1.510 | 24,000 | -15,000 | 0.00% | 36,240 |
| 2022-06-29 | 2022-06-27 | 1.670 | 39,000 | +20,000 | 0.00% | 65,130 |
| 2022-06-22 | 2022-06-20 | 1.920 | 19,000 | -20,000 | 0.00% | 36,480 |
| 2022-06-20 | 2022-06-16 | 1.810 | 39,000 | +20,000 | 0.00% | 70,590 |
| 2022-01-04 | 2021-12-31 | 4.080 | 19,000 | -1,000 | 0.00% | 77,520 |
| 2021-12-23 | 2021-12-21 | 4.060 | 20,000 | -10,000 | 0.00% | 81,200 |
| 2021-12-22 | 2021-12-20 | 3.910 | 30,000 | -10,000 | 0.00% | 117,300 |
| 2021-12-21 | 2021-12-17 | 4.020 | 40,000 | -10,000 | 0.00% | 160,800 |
| 2021-12-20 | 2021-12-16 | 4.140 | 50,000 | +10,000 | 0.00% | 207,000 |
| 2021-12-16 | 2021-12-14 | 4.080 | 40,000 | +10,000 | 0.00% | 163,200 |
| 2021-12-15 | 2021-12-13 | 4.410 | 30,000 | +10,000 | 0.00% | 132,300 |
| 2021-12-06 | 2021-12-02 | 4.941 | 20,000 | +773 | 0.00% | 98,817 |
| 2021-11-15 | 2021-11-11 | 5.492 | 19,227 | -9,614 | 0.00% | 105,597 |
| 2021-11-11 | 2021-11-09 | 5.014 | 28,841 | +9,614 | 0.00% | 144,599 |
| 2021-11-03 | 2021-11-01 | 5.503 | 19,227 | -6,730 | 0.00% | 105,797 |
| 2021-10-26 | 2021-10-22 | 6.293 | 25,957 | +6,730 | 0.00% | 163,349 |
| 2021-09-16 | 2021-09-14 | 5.960 | 19,227 | -19,228 | 0.00% | 114,597 |
| 2021-09-15 | 2021-09-13 | 6.033 | 38,455 | -9,614 | 0.00% | 232,000 |
| 2021-09-10 | 2021-09-08 | 6.158 | 48,069 | +9,614 | 0.00% | 296,002 |
| 2021-09-09 | 2021-09-07 | 6.293 | 38,455 | +19,228 | 0.00% | 242,000 |
| 2021-09-02 | 2021-08-31 | 6.564 | 19,227 | -9,614 | 0.00% | 126,197 |
| 2021-09-01 | 2021-08-30 | 6.220 | 28,841 | +9,614 | 0.00% | 179,399 |
| 2021-08-17 | 2021-08-13 | 6.366 | 19,227 | -5,769 | 0.00% | 122,397 |
| 2021-08-16 | 2021-08-12 | 6.335 | 24,996 | +5,769 | 0.00% | 158,342 |
| 2021-07-08 | 2021-07-06 | 6.751 | 19,227 | +18,266 | 0.00% | 129,797 |
| 2021-06-16 | 2021-06-11 | 8.323 | 961 | +42 | 0.00% | 7,998 |
| 2021-05-12 | 2021-05-10 | 9.062 | 919 | -12,869 | 0.00% | 8,328 |
| 2021-05-11 | 2021-05-07 | 8.921 | 13,788 | -14,707 | 0.00% | 123,002 |
| 2021-04-22 | 2021-04-20 | 8.975 | 28,495 | -16,545 | 0.00% | 255,752 |
| 2021-03-16 | 2021-03-12 | 7.583 | 45,040 | +13,788 | 0.00% | 341,529 |
| 2021-03-10 | 2021-03-08 | 7.790 | 31,252 | +30,333 | 0.00% | 243,438 |
| 2021-03-09 | 2021-03-05 | 7.659 | 919 | -3,677 | 0.00% | 7,039 |
| 2021-03-08 | 2021-03-04 | 7.648 | 4,596 | -303,331 | 0.00% | 35,151 |
| 2021-03-05 | 2021-03-03 | 6.908 | 307,927 | -6,434 | 0.01% | 2,127,249 |
| 2021-03-02 | 2021-02-26 | 6.408 | 314,361 | -11,031 | 0.01% | 2,014,377 |
| 2021-03-01 | 2021-02-25 | 6.506 | 325,392 | +11,031 | 0.01% | 2,116,922 |
| 2021-02-19 | 2021-02-17 | 5.897 | 314,361 | +3,676 | 0.01% | 1,853,637 |
| 2021-02-17 | 2021-02-11 | 5.755 | 310,685 | +3,677 | 0.01% | 1,788,022 |
| 2021-02-16 | 2021-02-09 | 5.538 | 307,008 | +128,686 | 0.01% | 1,700,060 |
| 2021-01-20 | 2021-01-18 | 6.016 | 178,322 | +82,727 | 0.00% | 1,072,820 |
| 2021-01-04 | 2020-12-29 | 5.777 | 95,595 | +22,979 | 0.00% | 552,238 |
| 2020-12-29 | 2020-12-24 | 5.722 | 72,616 | +68,939 | 0.00% | 415,542 |
| 2020-11-25 | 2020-11-23 | 6.312 | 3,677 | +78 | 0.00% | 23,210 |
| 2020-10-19 | 2020-10-15 | 6.401 | 3,599 | +2,699 | 0.00% | 23,038 |
| 2020-09-24 | 2020-09-22 | 7.024 | 900 | -8,998 | 0.00% | 6,321 |
| 2020-09-22 | 2020-09-18 | 7.435 | 9,898 | +8,998 | 0.00% | 73,589 |
| 2020-08-03 | 2020-07-30 | 5.190 | 900 | -1,800 | 0.00% | 4,671 |
| 2020-06-29 | 2020-06-24 | 5.101 | 2,700 | -899 | 0.00% | 13,773 |
| 2020-06-22 | 2020-06-18 | 5.145 | 3,599 | -179,967 | 0.00% | 18,518 |
| 2020-06-17 | 2020-06-15 | 5.570 | 183,566 | +179,967 | 0.00% | 1,022,445 |
| 2020-06-16 | 2020-06-12 | 5.653 | 3,599 | +238 | 0.00% | 20,346 |
| 2020-01-20 | 2020-01-16 | 6.248 | 3,361 | -16,805 | 0.00% | 21,001 |
| 2020-01-14 | 2020-01-10 | 6.105 | 20,166 | -25,206 | 0.00% | 123,123 |
| 2020-01-08 | 2020-01-06 | 6.105 | 45,372 | -8,403 | 0.00% | 277,018 |
| 2019-12-19 | 2019-12-17 | 6.177 | 53,775 | -8,402 | 0.00% | 332,162 |
| 2019-12-11 | 2019-12-09 | 5.832 | 62,177 | -8,402 | 0.00% | 362,600 |
| 2019-11-22 | 2019-11-20 | 5.728 | 70,579 | +1,366 | 0.00% | 404,304 |
| 2019-11-21 | 2019-11-19 | 5.910 | 69,213 | -16,480 | 0.00% | 409,079 |
| 2019-11-15 | 2019-11-13 | 5.425 | 85,693 | +8,240 | 0.00% | 464,882 |
| 2019-11-14 | 2019-11-12 | 5.656 | 77,453 | +28,839 | 0.00% | 438,040 |
| 2019-11-08 | 2019-11-06 | 6.639 | 48,614 | -24,719 | 0.00% | 322,730 |
| 2019-11-06 | 2019-11-04 | 6.614 | 73,333 | -16,479 | 0.00% | 485,049 |
| 2019-10-24 | 2019-10-22 | 6.335 | 89,812 | +28,838 | 0.00% | 568,977 |
| 2019-10-22 | 2019-10-18 | 6.359 | 60,974 | +16,480 | 0.00% | 387,763 |
| 2019-10-21 | 2019-10-17 | 6.287 | 44,494 | +12,359 | 0.00% | 279,719 |
| 2019-10-18 | 2019-10-16 | 6.420 | 32,135 | +28,839 | 0.00% | 206,312 |
| 2019-10-03 | 2019-09-30 | 6.711 | 3,296 | -9,887 | 0.00% | 22,121 |
| 2019-10-02 | 2019-09-27 | 6.663 | 13,183 | +9,887 | 0.00% | 87,837 |
| 2019-08-23 | 2019-08-21 | 5.923 | 3,296 | +1,648 | 0.00% | 19,521 |
| 2019-08-16 | 2019-08-14 | 5.291 | 1,648 | -11,535 | 0.00% | 8,720 |
| 2019-08-12 | 2019-08-08 | 5.546 | 13,183 | +8,239 | 0.00% | 73,117 |
| 2019-08-09 | 2019-08-07 | 5.425 | 4,944 | -8,239 | 0.00% | 26,821 |
| 2019-08-08 | 2019-08-06 | 5.340 | 13,183 | -8,240 | 0.00% | 70,397 |
| 2019-08-05 | 2019-08-01 | 5.704 | 21,423 | +8,240 | 0.00% | 122,199 |
| 2019-08-02 | 2019-07-31 | 5.813 | 13,183 | +8,239 | 0.00% | 76,637 |
| 2019-07-30 | 2019-07-26 | 6.129 | 4,944 | -8,239 | 0.00% | 30,301 |
| 2019-07-25 | 2019-07-23 | 5.862 | 13,183 | +8,239 | 0.00% | 77,277 |
| 2019-07-24 | 2019-07-22 | 5.874 | 4,944 | -8,239 | 0.00% | 29,041 |
| 2019-07-19 | 2019-07-17 | 5.862 | 13,183 | +8,239 | 0.00% | 77,277 |
| 2019-07-18 | 2019-07-16 | 5.971 | 4,944 | +1,648 | 0.00% | 29,521 |
| 2019-07-15 | 2019-07-11 | 5.595 | 3,296 | +1,648 | 0.00% | 18,441 |
| 2019-06-26 | 2019-06-24 | 4.539 | 1,648 | -57,678 | 0.00% | 7,480 |
| 2019-06-21 | 2019-06-19 | 4.982 | 59,326 | +3,539 | 0.00% | 295,548 |
| 2019-04-26 | 2019-04-24 | 5.033 | 55,787 | -42,616 | 0.00% | 280,798 |
| 2019-04-11 | 2019-04-09 | 5.356 | 98,403 | +15,497 | 0.00% | 527,051 |
| 2019-03-29 | 2019-03-27 | 5.395 | 82,906 | +1,549 | 0.00% | 447,258 |
| 2019-03-22 | 2019-03-20 | 5.292 | 81,357 | -61,986 | 0.00% | 430,502 |
| 2019-03-11 | 2019-03-07 | 4.930 | 143,343 | -15,496 | 0.00% | 706,701 |
| 2019-03-08 | 2019-03-06 | 5.085 | 158,839 | +15,496 | 0.01% | 807,699 |
| 2019-03-07 | 2019-03-05 | 4.969 | 143,343 | +81,357 | 0.00% | 712,251 |
| 2018-12-06 | 2018-12-04 | 4.117 | 61,986 | -108,476 | 0.00% | 255,200 |
| 2018-10-30 | 2018-10-26 | 3.730 | 170,462 | +4,155 | 0.01% | 635,900 |
| 2018-08-27 | 2018-08-23 | 5.252 | 166,307 | +60,475 | 0.01% | 873,400 |
| 2018-06-14 | 2018-06-12 | 6.751 | 105,832 | +4,225 | 0.00% | 714,524 |
| 2018-03-26 | 2018-03-22 | 5.718 | 101,607 | -11,612 | 0.00% | 580,999 |
| 2018-03-23 | 2018-03-21 | 5.801 | 113,219 | +11,612 | 0.00% | 656,758 |
| 2018-03-20 | 2018-03-16 | 5.870 | 101,607 | -5,806 | 0.00% | 596,399 |
| 2018-03-19 | 2018-03-15 | 5.939 | 107,413 | +5,806 | 0.00% | 637,879 |
| 2017-10-30 | 2017-10-26 | 5.367 | 101,607 | +1,432 | 0.00% | 545,288 |
| 2017-05-24 | 2017-05-22 | 4.901 | 100,175 | +4,771 | 0.00% | 490,982 |
| 2017-04-20 | 2017-04-18 | 4.740 | 95,404 | -68,146 | 0.00% | 452,199 |
| 2017-04-19 | 2017-04-13 | 4.901 | 163,550 | -47,702 | 0.01% | 801,599 |
| 2017-04-18 | 2017-04-12 | 4.710 | 211,252 | +13,629 | 0.01% | 995,098 |
| 2017-04-13 | 2017-04-11 | 4.725 | 197,623 | -36,118 | 0.01% | 933,799 |
| 2017-04-12 | 2017-04-10 | 4.681 | 233,741 | +15,674 | 0.01% | 1,094,172 |
| 2017-04-07 | 2017-04-05 | 4.476 | 218,067 | +40,888 | 0.01% | 976,000 |
| 2017-04-06 | 2017-04-03 | 4.300 | 177,179 | +27,258 | 0.01% | 761,798 |
| 2017-03-31 | 2017-03-29 | 4.505 | 149,921 | -20,444 | 0.01% | 675,400 |
| 2017-03-29 | 2017-03-27 | 4.285 | 170,365 | -12,266 | 0.01% | 730,001 |
| 2017-03-24 | 2017-03-22 | 4.813 | 182,631 | -42,251 | 0.01% | 879,039 |
| 2017-03-23 | 2017-03-21 | 4.931 | 224,882 | +129,478 | 0.01% | 1,108,802 |
| 2016-06-15 | 2016-06-13 | 2.412 | 95,404 | +5,434 | 0.00% | 230,107 |
| 2015-08-27 | 2015-08-25 | 2.038 | 89,970 | -12,853 | 0.00% | 183,400 |
| 2015-06-11 | 2015-06-09 | 3.197 | 102,823 | +4,240 | 0.00% | 328,758 |
| 2015-05-07 | 2015-05-05 | 2.986 | 98,583 | +24,646 | 0.00% | 294,401 |
| 2015-04-27 | 2015-04-23 | 2.743 | 73,937 | +21,565 | 0.00% | 202,800 |
| 2014-12-18 | 2014-12-16 | 1.720 | 52,372 | +40,049 | 0.00% | 90,100 |
| 2013-11-07 | 2013-11-05 | 2.581 | 12,323 | -30,807 | 0.00% | 31,800 |
| 2013-10-22 | 2013-10-18 | 2.678 | 43,130 | +30,807 | 0.00% | 115,500 |
| 2013-08-23 | 2013-08-21 | 2.451 | 12,323 | -12,323 | 0.00% | 30,200 |
| 2013-08-20 | 2013-08-16 | 2.483 | 24,646 | +12,323 | 0.00% | 61,201 |
| 2013-07-23 | 2013-07-19 | 2.370 | 12,323 | -9,242 | 0.00% | 29,200 |
| 2013-07-17 | 2013-07-15 | 2.353 | 21,565 | +9,242 | 0.00% | 50,750 |
| 2013-06-26 | 2013-06-24 | 2.370 | 12,323 | -14,787 | 0.00% | 29,200 |
| 2013-06-19 | 2013-06-17 | 2.548 | 27,110 | -9,858 | 0.00% | 69,079 |
| 2013-05-27 | 2013-05-23 | 2.856 | 36,968 | -12,323 | 0.00% | 105,599 |
| 2013-05-22 | 2013-05-20 | 3.304 | 49,291 | +2,555 | 0.00% | 162,842 |
| 2013-05-13 | 2013-05-09 | 3.287 | 46,736 | +11,684 | 0.00% | 153,601 |
| 2013-04-03 | 2013-03-28 | 3.081 | 35,052 | -17,526 | 0.00% | 108,001 |
| 2013-01-29 | 2013-01-25 | 3.509 | 52,578 | +11,684 | 0.00% | 184,501 |
| 2013-01-14 | 2013-01-10 | 3.184 | 40,894 | -5,842 | 0.00% | 130,201 |
| 2013-01-10 | 2013-01-08 | 3.098 | 46,736 | +5,842 | 0.00% | 144,801 |
| 2012-11-30 | 2012-11-28 | 2.619 | 40,894 | -14,605 | 0.00% | 107,101 |
| 2012-11-05 | 2012-11-01 | 2.311 | 55,499 | -17,526 | 0.00% | 128,251 |
| 2012-08-16 | 2012-08-14 | 2.311 | 73,025 | +17,526 | 0.00% | 168,751 |
| 2012-08-06 | 2012-08-02 | 2.345 | 55,499 | +19,863 | 0.00% | 130,151 |
| 2012-07-26 | 2012-07-24 | 2.260 | 35,636 | +584 | 0.00% | 80,520 |
| 2012-07-20 | 2012-07-18 | 2.448 | 35,052 | -17,526 | 0.00% | 85,801 |
| 2012-07-11 | 2012-07-09 | 2.260 | 52,578 | +17,526 | 0.00% | 118,801 |
| 2012-07-10 | 2012-07-06 | 2.345 | 35,052 | -17,526 | 0.00% | 82,201 |
| 2012-07-04 | 2012-06-29 | 2.054 | 52,578 | +17,526 | 0.00% | 108,001 |
| 2012-06-15 | 2012-06-13 | 2.311 | 35,052 | -9,347 | 0.00% | 81,001 |
| 2012-06-14 | 2012-06-12 | 2.328 | 44,399 | +9,347 | 0.00% | 103,360 |
| 2012-05-22 | 2012-05-18 | 2.221 | 35,052 | +2,087 | 0.00% | 77,835 |
| 2012-05-08 | 2012-05-04 | 2.439 | 32,965 | +16,483 | 0.00% | 80,401 |
| 2012-04-19 | 2012-04-17 | 2.439 | 16,482 | +16,482 | 0.00% | 40,199 |
| 2012-03-15 | 2012-03-13 | 2.803 | 0 | -8,791 | ||
| 2012-02-21 | 2012-02-17 | 2.184 | 8,791 | +8,791 | 0.00% | 19,201 |
| 2011-03-24 | 2011-03-22 | 4.842 | 0 | -10,656 | ||
| 2011-01-17 | 2011-01-13 | 4.861 | 10,656 | +10,656 | 0.00% | 51,801 |
| 2010-10-08 | 2010-10-06 | 4.129 | 0 | -533 | ||
| 2010-09-22 | 2010-09-20 | 4.035 | 533 | -1,065 | 0.00% | 2,151 |
| 2010-08-18 | 2010-08-16 | 4.279 | 1,598 | +1,598 | 0.00% | 6,838 |
| 2010-05-27 | 2010-05-25 | 4.065 | 0 | -10,331 | ||
| 2010-05-12 | 2010-05-10 | 4.162 | 10,331 | +10,331 | 0.00% | 42,999 |
| 2010-03-08 | 2010-03-04 | 4.356 | 0 | -1,550 | ||
| 2009-10-16 | 2009-10-14 | 5.420 | 1,550 | 0.00% | 8,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy