History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 2,071,003 | +0 | 0.05% | 631,656 |
| 2025-10-13 | 2025-10-09 | 0.305 | 2,071,003 | +0 | 0.05% | 631,656 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,071,003 | +0 | 0.05% | 631,656 |
| 2025-10-09 | 2025-10-06 | 0.315 | 2,071,003 | +0 | 0.05% | 652,366 |
| 2025-10-08 | 2025-10-03 | 0.315 | 2,071,003 | +0 | 0.05% | 652,366 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,071,003 | +0 | 0.05% | 631,656 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,071,003 | +0 | 0.05% | 631,656 |
| 2025-10-02 | 2025-09-29 | 0.305 | 2,071,003 | +0 | 0.05% | 631,656 |
| 2025-09-30 | 2025-09-26 | 0.300 | 2,071,003 | +0 | 0.05% | 621,301 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,071,003 | +0 | 0.05% | 621,301 |
| 2025-09-26 | 2025-09-24 | 0.315 | 2,071,003 | +0 | 0.05% | 652,366 |
| 2025-09-25 | 2025-09-23 | 0.305 | 2,071,003 | +0 | 0.05% | 631,656 |
| 2025-09-24 | 2025-09-22 | 0.315 | 2,071,003 | +0 | 0.05% | 652,366 |
| 2025-09-23 | 2025-09-19 | 0.310 | 2,071,003 | +0 | 0.05% | 642,011 |
| 2025-09-22 | 2025-09-18 | 0.320 | 2,071,003 | +0 | 0.05% | 662,721 |
| 2025-09-19 | 2025-09-17 | 0.335 | 2,071,003 | +0 | 0.05% | 693,786 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,071,003 | +0 | 0.05% | 673,076 |
| 2025-09-17 | 2025-09-15 | 0.345 | 2,071,003 | +0 | 0.05% | 714,496 |
| 2025-09-16 | 2025-09-12 | 0.345 | 2,071,003 | +50,000 | 0.05% | 714,496 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,021,003 | +35,000 | 0.05% | 646,721 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,986,003 | -16,000 | 0.05% | 645,451 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,002,003 | +30,000 | 0.05% | 670,671 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,972,003 | +160,000 | 0.05% | 660,621 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,812,003 | +200,000 | 0.04% | 616,081 |
| 2025-07-16 | 2025-07-14 | 0.355 | 1,612,003 | +100,000 | 0.04% | 572,261 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,512,003 | +100,000 | 0.04% | 514,081 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,412,003 | -15,000 | 0.03% | 515,381 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,427,003 | -720,000 | 0.03% | 435,236 |
| 2025-07-04 | 2025-07-02 | 0.295 | 2,147,003 | -90,000 | 0.05% | 633,366 |
| 2025-07-03 | 2025-06-30 | 0.295 | 2,237,003 | +100,000 | 0.05% | 659,916 |
| 2025-07-02 | 2025-06-27 | 0.305 | 2,137,003 | +200,000 | 0.05% | 651,786 |
| 2025-06-30 | 2025-06-26 | 0.305 | 1,937,003 | +490,000 | 0.05% | 590,786 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,447,003 | +16,000 | 0.03% | 448,571 |
| 2025-06-13 | 2025-06-11 | 0.330 | 1,431,003 | -200,000 | 0.03% | 472,231 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,631,003 | -100,000 | 0.04% | 513,766 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,731,003 | -199,000 | 0.04% | 536,611 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,930,003 | -46,000 | 0.05% | 579,001 |
| 2025-05-16 | 2025-05-14 | 0.340 | 1,976,003 | -72,000 | 0.05% | 671,841 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,048,003 | -52,000 | 0.05% | 716,801 |
| 2025-04-24 | 2025-04-22 | 0.330 | 2,100,003 | +130,000 | 0.05% | 693,001 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1,970,003 | +20,000 | 0.05% | 620,551 |
| 2025-04-11 | 2025-04-09 | 0.315 | 1,950,003 | -15,000 | 0.05% | 614,251 |
| 2025-04-09 | 2025-04-07 | 0.315 | 1,965,003 | -73,000 | 0.05% | 618,976 |
| 2025-04-01 | 2025-03-28 | 0.385 | 2,038,003 | -40,000 | 0.05% | 784,631 |
| 2025-03-28 | 2025-03-26 | 0.410 | 2,078,003 | -30,000 | 0.05% | 851,981 |
| 2025-03-26 | 2025-03-24 | 0.415 | 2,108,003 | -19,000 | 0.05% | 874,821 |
| 2025-03-21 | 2025-03-19 | 0.465 | 2,127,003 | -60,000 | 0.05% | 989,056 |
| 2025-03-18 | 2025-03-14 | 0.465 | 2,187,003 | -5,000 | 0.05% | 1,016,956 |
| 2025-03-14 | 2025-03-12 | 0.450 | 2,192,003 | -10,000 | 0.05% | 986,401 |
| 2025-03-10 | 2025-03-06 | 0.480 | 2,202,003 | +20,000 | 0.05% | 1,056,961 |
| 2025-03-06 | 2025-03-04 | 0.470 | 2,182,003 | +5,000 | 0.05% | 1,025,541 |
| 2025-03-05 | 2025-03-03 | 0.485 | 2,177,003 | -100,000 | 0.05% | 1,055,846 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2,277,003 | -60,000 | 0.05% | 1,138,502 |
| 2025-02-28 | 2025-02-26 | 0.465 | 2,337,003 | -500,000 | 0.06% | 1,086,706 |
| 2025-02-27 | 2025-02-25 | 0.410 | 2,837,003 | +225,000 | 0.07% | 1,163,171 |
| 2025-02-26 | 2025-02-24 | 0.445 | 2,612,003 | +60,000 | 0.06% | 1,162,341 |
| 2025-02-19 | 2025-02-17 | 0.480 | 2,552,003 | +30,000 | 0.06% | 1,224,961 |
| 2025-02-18 | 2025-02-14 | 0.485 | 2,522,003 | -45,000 | 0.06% | 1,223,171 |
| 2025-02-12 | 2025-02-10 | 0.480 | 2,567,003 | -100,000 | 0.06% | 1,232,161 |
| 2025-01-16 | 2025-01-14 | 0.455 | 2,667,003 | -2,000 | 0.06% | 1,213,486 |
| 2025-01-14 | 2025-01-10 | 0.450 | 2,669,003 | +45,000 | 0.06% | 1,201,051 |
| 2025-01-02 | 2024-12-27 | 0.435 | 2,624,003 | +20,000 | 0.06% | 1,141,441 |
| 2024-12-30 | 2024-12-24 | 0.450 | 2,604,003 | +10,000 | 0.06% | 1,171,801 |
| 2024-12-23 | 2024-12-19 | 0.500 | 2,594,003 | +8,000 | 0.06% | 1,297,002 |
| 2024-12-19 | 2024-12-17 | 0.530 | 2,586,003 | -42,000 | 0.06% | 1,370,582 |
| 2024-12-18 | 2024-12-16 | 0.530 | 2,628,003 | +82,000 | 0.06% | 1,392,842 |
| 2024-12-17 | 2024-12-13 | 0.540 | 2,546,003 | +2,000 | 0.06% | 1,374,842 |
| 2024-12-13 | 2024-12-11 | 0.560 | 2,544,003 | -20,000 | 0.06% | 1,424,642 |
| 2024-12-12 | 2024-12-10 | 0.580 | 2,564,003 | -28,000 | 0.06% | 1,487,122 |
| 2024-12-11 | 2024-12-09 | 0.620 | 2,592,003 | +60,000 | 0.06% | 1,607,042 |
| 2024-12-05 | 2024-12-03 | 0.570 | 2,532,003 | +75,000 | 0.06% | 1,443,242 |
| 2024-12-04 | 2024-12-02 | 0.580 | 2,457,003 | -30,000 | 0.06% | 1,425,062 |
| 2024-11-22 | 2024-11-20 | 0.580 | 2,487,003 | +160,000 | 0.06% | 1,442,462 |
| 2024-11-20 | 2024-11-18 | 0.580 | 2,327,003 | +105,000 | 0.06% | 1,349,662 |
| 2024-11-18 | 2024-11-14 | 0.580 | 2,222,003 | +100,000 | 0.05% | 1,288,762 |
| 2024-11-14 | 2024-11-12 | 0.600 | 2,122,003 | +100,000 | 0.05% | 1,273,202 |
| 2024-11-12 | 2024-11-08 | 0.690 | 2,022,003 | -17,000 | 0.05% | 1,395,182 |
| 2024-11-11 | 2024-11-07 | 0.680 | 2,039,003 | -172,000 | 0.05% | 1,386,522 |
| 2024-11-08 | 2024-11-06 | 0.640 | 2,211,003 | -106,000 | 0.05% | 1,415,042 |
| 2024-11-07 | 2024-11-05 | 0.600 | 2,317,003 | +56,000 | 0.06% | 1,390,202 |
| 2024-11-05 | 2024-11-01 | 0.590 | 2,261,003 | -150,000 | 0.05% | 1,333,992 |
| 2024-11-01 | 2024-10-30 | 0.620 | 2,411,003 | -3,000 | 0.06% | 1,494,822 |
| 2024-10-31 | 2024-10-29 | 0.600 | 2,414,003 | -57,000 | 0.06% | 1,448,402 |
| 2024-10-23 | 2024-10-21 | 0.610 | 2,471,003 | +80,000 | 0.06% | 1,507,312 |
| 2024-10-22 | 2024-10-18 | 0.620 | 2,391,003 | +100,000 | 0.06% | 1,482,422 |
| 2024-10-17 | 2024-10-15 | 0.590 | 2,291,003 | +140,000 | 0.06% | 1,351,692 |
| 2024-10-16 | 2024-10-14 | 0.660 | 2,151,003 | +45,000 | 0.05% | 1,419,662 |
| 2024-10-15 | 2024-10-10 | 0.660 | 2,106,003 | -232,000 | 0.05% | 1,389,962 |
| 2024-10-14 | 2024-10-09 | 0.560 | 2,338,003 | -275,000 | 0.06% | 1,309,282 |
| 2024-10-10 | 2024-10-08 | 0.630 | 2,613,003 | +40,000 | 0.06% | 1,646,192 |
| 2024-10-09 | 2024-10-07 | 0.900 | 2,573,003 | -273,000 | 0.06% | 2,315,703 |
| 2024-10-08 | 2024-10-04 | 0.880 | 2,846,003 | +382,000 | 0.07% | 2,504,483 |
| 2024-10-07 | 2024-10-03 | 0.890 | 2,464,003 | -8,000 | 0.06% | 2,192,963 |
| 2024-10-04 | 2024-10-02 | 1.050 | 2,472,003 | +38,000 | 0.06% | 2,595,603 |
| 2024-10-03 | 2024-09-30 | 0.670 | 2,434,003 | +1,000 | 0.06% | 1,630,782 |
| 2024-10-02 | 2024-09-27 | 0.540 | 2,433,003 | +13,000 | 0.06% | 1,313,822 |
| 2024-09-30 | 2024-09-26 | 0.445 | 2,420,003 | +120,000 | 0.06% | 1,076,901 |
| 2024-09-19 | 2024-09-16 | 0.345 | 2,300,003 | -20,000 | 0.06% | 793,501 |
| 2024-09-16 | 2024-09-12 | 0.310 | 2,320,003 | +100,000 | 0.06% | 719,201 |
| 2024-09-13 | 2024-09-11 | 0.305 | 2,220,003 | +20,000 | 0.05% | 677,101 |
| 2024-09-12 | 2024-09-10 | 0.360 | 2,200,003 | +17,000 | 0.05% | 792,001 |
| 2024-09-11 | 2024-09-09 | 0.435 | 2,183,003 | +8,000 | 0.05% | 949,606 |
| 2024-08-09 | 2024-08-07 | 0.570 | 2,175,003 | +20,000 | 0.05% | 1,239,752 |
| 2024-07-30 | 2024-07-26 | 0.590 | 2,155,003 | -60,000 | 0.05% | 1,271,452 |
| 2024-07-24 | 2024-07-22 | 0.620 | 2,215,003 | +60,000 | 0.05% | 1,373,302 |
| 2024-07-23 | 2024-07-19 | 0.630 | 2,155,003 | -52,000 | 0.05% | 1,357,652 |
| 2024-07-17 | 2024-07-15 | 0.650 | 2,207,003 | -10,000 | 0.05% | 1,434,552 |
| 2024-07-05 | 2024-07-03 | 0.610 | 2,217,003 | -60,000 | 0.05% | 1,352,372 |
| 2024-07-04 | 2024-07-02 | 0.580 | 2,277,003 | +60,000 | 0.05% | 1,320,662 |
| 2024-06-27 | 2024-06-25 | 0.580 | 2,217,003 | +20,000 | 0.05% | 1,285,862 |
| 2024-06-25 | 2024-06-21 | 0.580 | 2,197,003 | -70,000 | 0.05% | 1,274,262 |
| 2024-06-24 | 2024-06-20 | 0.620 | 2,267,003 | +4,000 | 0.05% | 1,405,542 |
| 2024-06-21 | 2024-06-19 | 0.650 | 2,263,003 | +90,000 | 0.05% | 1,470,952 |
| 2024-06-18 | 2024-06-14 | 0.680 | 2,173,003 | -70,000 | 0.05% | 1,477,642 |
| 2024-06-07 | 2024-06-05 | 0.700 | 2,243,003 | -220,000 | 0.05% | 1,570,102 |
| 2024-06-06 | 2024-06-04 | 0.730 | 2,463,003 | +190,000 | 0.06% | 1,797,992 |
| 2024-06-05 | 2024-06-03 | 0.700 | 2,273,003 | +64,000 | 0.05% | 1,591,102 |
| 2024-06-04 | 2024-05-31 | 0.730 | 2,209,003 | -155,000 | 0.05% | 1,612,572 |
| 2024-05-30 | 2024-05-28 | 0.770 | 2,364,003 | +80,000 | 0.06% | 1,820,282 |
| 2024-05-29 | 2024-05-27 | 0.780 | 2,284,003 | +20,000 | 0.06% | 1,781,522 |
| 2024-05-27 | 2024-05-23 | 0.780 | 2,264,003 | +23,000 | 0.05% | 1,765,922 |
| 2024-05-24 | 2024-05-22 | 0.810 | 2,241,003 | +10,000 | 0.05% | 1,815,212 |
| 2024-05-23 | 2024-05-21 | 0.830 | 2,231,003 | +100,000 | 0.05% | 1,851,732 |
| 2024-05-22 | 2024-05-20 | 0.860 | 2,131,003 | -258,000 | 0.05% | 1,832,663 |
| 2024-05-21 | 2024-05-17 | 0.920 | 2,389,003 | -270,000 | 0.06% | 2,197,883 |
| 2024-05-20 | 2024-05-16 | 0.820 | 2,659,003 | +221,000 | 0.06% | 2,180,382 |
| 2024-05-16 | 2024-05-13 | 0.740 | 2,438,003 | +240,000 | 0.06% | 1,804,122 |
| 2024-05-14 | 2024-05-10 | 0.750 | 2,198,003 | +16,000 | 0.05% | 1,648,502 |
| 2024-05-13 | 2024-05-09 | 0.690 | 2,182,003 | -60,000 | 0.05% | 1,505,582 |
| 2024-05-10 | 2024-05-08 | 0.650 | 2,242,003 | -65,000 | 0.05% | 1,457,302 |
| 2024-05-09 | 2024-05-07 | 0.700 | 2,307,003 | -10,000 | 0.06% | 1,614,902 |
| 2024-05-08 | 2024-05-06 | 0.680 | 2,317,003 | -15,000 | 0.06% | 1,575,562 |
| 2024-05-07 | 2024-05-03 | 0.720 | 2,332,003 | +60,000 | 0.06% | 1,679,042 |
| 2024-05-06 | 2024-05-02 | 0.710 | 2,272,003 | -50,000 | 0.05% | 1,613,122 |
| 2024-05-03 | 2024-04-30 | 0.660 | 2,322,003 | -23,000 | 0.06% | 1,532,522 |
| 2024-05-02 | 2024-04-29 | 0.670 | 2,345,003 | +4,000 | 0.06% | 1,571,152 |
| 2024-04-30 | 2024-04-26 | 0.610 | 2,341,003 | +76,000 | 0.06% | 1,428,012 |
| 2024-04-22 | 2024-04-18 | 0.490 | 2,265,003 | -89,000 | 0.05% | 1,109,851 |
| 2024-04-16 | 2024-04-12 | 0.495 | 2,354,003 | +61,000 | 0.06% | 1,165,231 |
| 2024-04-15 | 2024-04-11 | 0.520 | 2,293,003 | +5,000 | 0.06% | 1,192,362 |
| 2024-03-28 | 2024-03-26 | 0.620 | 2,288,003 | +10,000 | 0.06% | 1,418,562 |
| 2024-03-12 | 2024-03-08 | 0.610 | 2,278,003 | -63,000 | 0.06% | 1,389,582 |
| 2024-03-11 | 2024-03-07 | 0.600 | 2,341,003 | -70,000 | 0.06% | 1,404,602 |
| 2024-03-07 | 2024-03-05 | 0.610 | 2,411,003 | -80,000 | 0.06% | 1,470,712 |
| 2024-02-29 | 2024-02-27 | 0.690 | 2,491,003 | +170,000 | 0.06% | 1,718,792 |
| 2024-02-27 | 2024-02-23 | 0.710 | 2,321,003 | -50,000 | 0.06% | 1,647,912 |
| 2024-02-23 | 2024-02-21 | 0.690 | 2,371,003 | +100,000 | 0.06% | 1,635,992 |
| 2024-02-22 | 2024-02-20 | 0.680 | 2,271,003 | -50,000 | 0.05% | 1,544,282 |
| 2024-02-20 | 2024-02-16 | 0.690 | 2,321,003 | -4,000 | 0.06% | 1,601,492 |
| 2024-02-08 | 2024-02-06 | 0.630 | 2,325,003 | +50,000 | 0.06% | 1,464,752 |
| 2024-02-06 | 2024-02-02 | 0.600 | 2,275,003 | +5,000 | 0.05% | 1,365,002 |
| 2024-02-02 | 2024-01-31 | 0.620 | 2,270,003 | -30,000 | 0.05% | 1,407,402 |
| 2024-01-29 | 2024-01-25 | 0.700 | 2,300,003 | -3,000 | 0.06% | 1,610,002 |
| 2024-01-24 | 2024-01-22 | 0.580 | 2,303,003 | +4,000 | 0.06% | 1,335,742 |
| 2024-01-19 | 2024-01-17 | 0.600 | 2,299,003 | +24,000 | 0.06% | 1,379,402 |
| 2024-01-18 | 2024-01-16 | 0.620 | 2,275,003 | +8,000 | 0.05% | 1,410,502 |
| 2024-01-10 | 2024-01-08 | 0.650 | 2,267,003 | +5,000 | 0.05% | 1,473,552 |
| 2023-12-29 | 2023-12-27 | 0.680 | 2,262,003 | -196,000 | 0.05% | 1,538,162 |
| 2023-12-28 | 2023-12-22 | 0.690 | 2,458,003 | +196,000 | 0.06% | 1,696,022 |
| 2023-12-07 | 2023-12-05 | 0.650 | 2,262,003 | +48,000 | 0.05% | 1,470,302 |
| 2023-12-06 | 2023-12-04 | 0.670 | 2,214,003 | +5,000 | 0.05% | 1,483,382 |
| 2023-12-04 | 2023-11-30 | 0.700 | 2,209,003 | -287,000 | 0.05% | 1,546,302 |
| 2023-11-28 | 2023-11-24 | 0.900 | 2,496,003 | -175,000 | 0.06% | 2,246,403 |
| 2023-11-27 | 2023-11-23 | 0.910 | 2,671,003 | +270,000 | 0.06% | 2,430,613 |
| 2023-11-24 | 2023-11-22 | 0.800 | 2,401,003 | +93,000 | 0.06% | 1,920,802 |
| 2023-11-21 | 2023-11-17 | 0.710 | 2,308,003 | +4,000 | 0.06% | 1,638,682 |
| 2023-11-17 | 2023-11-15 | 0.760 | 2,304,003 | -120,000 | 0.06% | 1,751,042 |
| 2023-11-16 | 2023-11-14 | 0.740 | 2,424,003 | -100,000 | 0.06% | 1,793,762 |
| 2023-11-15 | 2023-11-13 | 0.760 | 2,524,003 | -90,000 | 0.06% | 1,918,242 |
| 2023-11-14 | 2023-11-10 | 0.780 | 2,614,003 | -50,000 | 0.06% | 2,038,922 |
| 2023-11-13 | 2023-11-09 | 0.780 | 2,664,003 | -5,000 | 0.06% | 2,077,922 |
| 2023-11-10 | 2023-11-08 | 0.820 | 2,669,003 | +130,000 | 0.06% | 2,188,582 |
| 2023-11-09 | 2023-11-07 | 0.770 | 2,539,003 | +10,000 | 0.06% | 1,955,032 |
| 2023-11-08 | 2023-11-06 | 0.800 | 2,529,003 | +315,000 | 0.06% | 2,023,202 |
| 2023-11-07 | 2023-11-03 | 0.750 | 2,214,003 | -1,000 | 0.05% | 1,660,502 |
| 2023-11-06 | 2023-11-02 | 0.750 | 2,215,003 | +3,000 | 0.05% | 1,661,252 |
| 2023-11-03 | 2023-11-01 | 0.760 | 2,212,003 | +168,000 | 0.05% | 1,681,122 |
| 2023-11-02 | 2023-10-31 | 0.780 | 2,044,003 | +150,000 | 0.05% | 1,594,322 |
| 2023-11-01 | 2023-10-30 | 0.820 | 1,894,003 | -40,000 | 0.05% | 1,553,082 |
| 2023-10-31 | 2023-10-27 | 0.810 | 1,934,003 | +40,000 | 0.05% | 1,566,542 |
| 2023-10-30 | 2023-10-26 | 0.800 | 1,894,003 | +2,000 | 0.05% | 1,515,202 |
| 2023-10-25 | 2023-10-20 | 0.830 | 1,892,003 | +120,000 | 0.05% | 1,570,362 |
| 2023-10-24 | 2023-10-19 | 0.810 | 1,772,003 | -50,000 | 0.04% | 1,435,322 |
| 2023-10-19 | 2023-10-17 | 0.830 | 1,822,003 | +70,000 | 0.04% | 1,512,262 |
| 2023-10-18 | 2023-10-16 | 0.830 | 1,752,003 | +5,000 | 0.04% | 1,454,162 |
| 2023-10-12 | 2023-10-10 | 0.860 | 1,747,003 | -55,000 | 0.04% | 1,502,423 |
| 2023-10-11 | 2023-10-09 | 0.910 | 1,802,003 | -90,000 | 0.04% | 1,639,823 |
| 2023-10-10 | 2023-10-06 | 0.940 | 1,892,003 | -70,000 | 0.05% | 1,778,483 |
| 2023-10-05 | 2023-10-03 | 0.890 | 1,962,003 | +152,000 | 0.05% | 1,746,183 |
| 2023-10-04 | 2023-09-29 | 0.940 | 1,810,003 | +20,000 | 0.04% | 1,701,403 |
| 2023-10-03 | 2023-09-28 | 0.910 | 1,790,003 | -30,000 | 0.04% | 1,628,903 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,820,003 | +50,000 | 0.04% | 1,638,003 |
| 2023-09-27 | 2023-09-25 | 0.930 | 1,770,003 | +18,000 | 0.04% | 1,646,103 |
| 2023-09-26 | 2023-09-22 | 1.020 | 1,752,003 | +15,000 | 0.04% | 1,787,043 |
| 2023-09-25 | 2023-09-21 | 1.000 | 1,737,003 | +100,000 | 0.04% | 1,737,003 |
| 2023-09-22 | 2023-09-20 | 1.020 | 1,637,003 | +540,000 | 0.04% | 1,669,743 |
| 2023-09-21 | 2023-09-19 | 1.030 | 1,097,003 | +5,000 | 0.03% | 1,129,913 |
| 2023-09-20 | 2023-09-18 | 1.050 | 1,092,003 | -2,000 | 0.03% | 1,146,603 |
| 2023-09-18 | 2023-09-14 | 1.190 | 1,094,003 | +28,000 | 0.03% | 1,301,864 |
| 2023-09-15 | 2023-09-13 | 1.230 | 1,066,003 | -142,000 | 0.03% | 1,311,184 |
| 2023-09-14 | 2023-09-12 | 1.160 | 1,208,003 | -26,000 | 0.03% | 1,401,283 |
| 2023-09-11 | 2023-09-06 | 1.050 | 1,234,003 | -12,000 | 0.03% | 1,295,703 |
| 2023-09-06 | 2023-09-04 | 0.940 | 1,246,003 | +20,000 | 0.03% | 1,171,243 |
| 2023-08-29 | 2023-08-25 | 0.860 | 1,226,003 | -30,000 | 0.03% | 1,054,363 |
| 2023-08-28 | 2023-08-24 | 0.830 | 1,256,003 | +70,000 | 0.03% | 1,042,482 |
| 2023-08-17 | 2023-08-15 | 0.850 | 1,186,003 | +20,000 | 0.03% | 1,008,103 |
| 2023-08-15 | 2023-08-11 | 0.900 | 1,166,003 | -30,000 | 0.03% | 1,049,403 |
| 2023-08-11 | 2023-08-09 | 0.890 | 1,196,003 | -40,000 | 0.03% | 1,064,443 |
| 2023-08-10 | 2023-08-08 | 0.880 | 1,236,003 | -3,000 | 0.03% | 1,087,683 |
| 2023-08-08 | 2023-08-04 | 1.040 | 1,239,003 | +71,000 | 0.03% | 1,288,563 |
| 2023-08-07 | 2023-08-03 | 1.040 | 1,168,003 | +10,000 | 0.03% | 1,214,723 |
| 2023-08-04 | 2023-08-02 | 1.040 | 1,158,003 | -20,000 | 0.03% | 1,204,323 |
| 2023-08-03 | 2023-08-01 | 1.020 | 1,178,003 | +21,000 | 0.03% | 1,201,563 |
| 2023-08-02 | 2023-07-31 | 1.100 | 1,157,003 | +42,000 | 0.03% | 1,272,703 |
| 2023-07-31 | 2023-07-27 | 1.020 | 1,115,003 | -2,000 | 0.03% | 1,137,303 |
| 2023-07-27 | 2023-07-25 | 0.930 | 1,117,003 | -3,000 | 0.03% | 1,038,813 |
| 2023-07-20 | 2023-07-18 | 0.790 | 1,120,003 | +5,000 | 0.03% | 884,802 |
| 2023-07-14 | 2023-07-12 | 0.840 | 1,115,003 | +40,000 | 0.03% | 936,603 |
| 2023-06-23 | 2023-06-20 | 0.940 | 1,075,003 | -5,000 | 0.03% | 1,010,503 |
| 2023-06-20 | 2023-06-16 | 1.050 | 1,080,003 | +25,000 | 0.03% | 1,134,003 |
| 2023-06-19 | 2023-06-15 | 1.040 | 1,055,003 | -10,000 | 0.03% | 1,097,203 |
| 2023-06-16 | 2023-06-14 | 1.000 | 1,065,003 | +50,000 | 0.03% | 1,065,003 |
| 2023-06-13 | 2023-06-09 | 1.060 | 1,015,003 | -400,000 | 0.02% | 1,075,903 |
| 2023-06-08 | 2023-06-06 | 0.980 | 1,415,003 | -50,000 | 0.03% | 1,386,703 |
| 2023-06-06 | 2023-06-02 | 0.970 | 1,465,003 | +50,000 | 0.04% | 1,421,053 |
| 2023-05-30 | 2023-05-25 | 0.900 | 1,415,003 | +5,000 | 0.03% | 1,273,503 |
| 2023-05-29 | 2023-05-24 | 0.920 | 1,410,003 | +32,000 | 0.03% | 1,297,203 |
| 2023-05-23 | 2023-05-19 | 1.010 | 1,378,003 | -100,000 | 0.03% | 1,391,783 |
| 2023-05-22 | 2023-05-18 | 1.030 | 1,478,003 | +5,000 | 0.04% | 1,522,343 |
| 2023-05-03 | 2023-04-28 | 1.220 | 1,473,003 | -40,000 | 0.04% | 1,797,064 |
| 2023-04-19 | 2023-04-17 | 1.340 | 1,513,003 | +5,000 | 0.04% | 2,027,424 |
| 2023-04-17 | 2023-04-13 | 1.360 | 1,508,003 | +40,000 | 0.04% | 2,050,884 |
| 2023-04-14 | 2023-04-12 | 1.380 | 1,468,003 | +23,000 | 0.04% | 2,025,844 |
| 2023-04-13 | 2023-04-11 | 1.340 | 1,445,003 | -1,000,000 | 0.03% | 1,936,304 |
| 2023-04-06 | 2023-04-03 | 1.310 | 2,445,003 | +32,000 | 0.06% | 3,202,954 |
| 2023-04-04 | 2023-03-31 | 1.360 | 2,413,003 | +15,000 | 0.06% | 3,281,684 |
| 2023-04-03 | 2023-03-30 | 1.570 | 2,398,003 | -70,000 | 0.06% | 3,764,865 |
| 2023-03-17 | 2023-03-15 | 1.380 | 2,468,003 | -43,000 | 0.06% | 3,405,844 |
| 2023-03-16 | 2023-03-14 | 1.260 | 2,511,003 | -16,000 | 0.06% | 3,163,864 |
| 2023-03-15 | 2023-03-13 | 1.360 | 2,527,003 | +3,000 | 0.06% | 3,436,724 |
| 2023-03-14 | 2023-03-10 | 1.460 | 2,524,003 | +13,000 | 0.06% | 3,685,044 |
| 2023-03-13 | 2023-03-09 | 1.520 | 2,511,003 | -21,000 | 0.06% | 3,816,725 |
| 2023-03-10 | 2023-03-08 | 1.550 | 2,532,003 | +14,000 | 0.06% | 3,924,605 |
| 2023-03-08 | 2023-03-06 | 1.650 | 2,518,003 | +27,000 | 0.06% | 4,154,705 |
| 2023-03-06 | 2023-03-02 | 1.710 | 2,491,003 | -100,000 | 0.06% | 4,259,615 |
| 2023-03-03 | 2023-03-01 | 1.700 | 2,591,003 | +33,000 | 0.06% | 4,404,705 |
| 2023-03-02 | 2023-02-28 | 1.630 | 2,558,003 | -25,000 | 0.06% | 4,169,545 |
| 2023-02-24 | 2023-02-22 | 1.730 | 2,583,003 | +5,000 | 0.06% | 4,468,595 |
| 2023-02-23 | 2023-02-21 | 1.760 | 2,578,003 | -10,000 | 0.06% | 4,537,285 |
| 2023-02-22 | 2023-02-20 | 1.760 | 2,588,003 | -4,000 | 0.06% | 4,554,885 |
| 2023-02-15 | 2023-02-13 | 1.660 | 2,592,003 | +10,000 | 0.06% | 4,302,725 |
| 2023-02-14 | 2023-02-10 | 1.640 | 2,582,003 | -35,000 | 0.06% | 4,234,485 |
| 2023-02-10 | 2023-02-08 | 1.570 | 2,617,003 | +20,000 | 0.06% | 4,108,695 |
| 2023-02-07 | 2023-02-03 | 1.660 | 2,597,003 | +4,000 | 0.06% | 4,311,025 |
| 2023-02-06 | 2023-02-02 | 1.720 | 2,593,003 | +10,000 | 0.06% | 4,459,965 |
| 2023-01-31 | 2023-01-27 | 1.930 | 2,583,003 | -8,000 | 0.06% | 4,985,196 |
| 2023-01-27 | 2023-01-20 | 1.740 | 2,591,003 | -10,000 | 0.06% | 4,508,345 |
| 2023-01-26 | 2023-01-19 | 1.670 | 2,601,003 | +13,000 | 0.06% | 4,343,675 |
| 2023-01-20 | 2023-01-18 | 1.650 | 2,588,003 | -18,000 | 0.06% | 4,270,205 |
| 2023-01-18 | 2023-01-16 | 1.690 | 2,606,003 | +31,000 | 0.06% | 4,404,145 |
| 2023-01-17 | 2023-01-13 | 1.730 | 2,575,003 | -20,000 | 0.06% | 4,454,755 |
| 2023-01-16 | 2023-01-12 | 1.680 | 2,595,003 | +5,000 | 0.06% | 4,359,605 |
| 2023-01-11 | 2023-01-09 | 1.760 | 2,590,003 | +30,000 | 0.06% | 4,558,405 |
| 2023-01-04 | 2022-12-30 | 1.570 | 2,560,003 | -30,000 | 0.06% | 4,019,205 |
| 2022-12-30 | 2022-12-28 | 1.670 | 2,590,003 | +20,000 | 0.06% | 4,325,305 |
| 2022-12-29 | 2022-12-23 | 1.730 | 2,570,003 | -20,000 | 0.06% | 4,446,105 |
| 2022-12-28 | 2022-12-22 | 1.670 | 2,590,003 | +15,000 | 0.06% | 4,325,305 |
| 2022-12-23 | 2022-12-21 | 1.670 | 2,575,003 | +10,000 | 0.06% | 4,300,255 |
| 2022-12-22 | 2022-12-20 | 1.620 | 2,565,003 | +45,000 | 0.06% | 4,155,305 |
| 2022-12-20 | 2022-12-16 | 1.910 | 2,520,003 | +1,010,000 | 0.06% | 4,813,206 |
| 2022-12-19 | 2022-12-15 | 1.900 | 1,510,003 | -5,000 | 0.04% | 2,869,006 |
| 2022-12-16 | 2022-12-14 | 1.880 | 1,515,003 | +10,000 | 0.04% | 2,848,206 |
| 2022-12-15 | 2022-12-13 | 1.880 | 1,505,003 | +18,000 | 0.04% | 2,829,406 |
| 2022-12-14 | 2022-12-12 | 1.970 | 1,487,003 | -8,000 | 0.04% | 2,929,396 |
| 2022-12-13 | 2022-12-09 | 2.140 | 1,495,003 | -250,000 | 0.04% | 3,199,306 |
| 2022-12-12 | 2022-12-08 | 1.740 | 1,745,003 | -63,000 | 0.04% | 3,036,305 |
| 2022-12-08 | 2022-12-06 | 1.570 | 1,808,003 | -42,000 | 0.04% | 2,838,565 |
| 2022-12-07 | 2022-12-05 | 1.550 | 1,850,003 | -71,000 | 0.04% | 2,867,505 |
| 2022-12-02 | 2022-11-30 | 1.260 | 1,921,003 | +10,000 | 0.05% | 2,420,464 |
| 2022-12-01 | 2022-11-29 | 1.200 | 1,911,003 | -32,000 | 0.05% | 2,293,204 |
| 2022-11-29 | 2022-11-25 | 1.100 | 1,943,003 | -80,000 | 0.05% | 2,137,303 |
| 2022-11-28 | 2022-11-24 | 1.080 | 2,023,003 | +30,000 | 0.05% | 2,184,843 |
| 2022-11-25 | 2022-11-23 | 1.000 | 1,993,003 | +50,000 | 0.05% | 1,993,003 |
| 2022-11-24 | 2022-11-22 | 1.010 | 1,943,003 | +10,000 | 0.05% | 1,962,433 |
| 2022-11-23 | 2022-11-21 | 1.050 | 1,933,003 | -30,000 | 0.05% | 2,029,653 |
| 2022-11-22 | 2022-11-18 | 1.080 | 1,963,003 | +30,000 | 0.05% | 2,120,043 |
| 2022-11-21 | 2022-11-17 | 1.170 | 1,933,003 | -30,000 | 0.05% | 2,261,614 |
| 2022-11-18 | 2022-11-16 | 1.180 | 1,963,003 | -38,000 | 0.05% | 2,316,344 |
| 2022-11-17 | 2022-11-15 | 1.330 | 2,001,003 | +20,000 | 0.05% | 2,661,334 |
| 2022-11-16 | 2022-11-14 | 1.270 | 1,981,003 | +8,000 | 0.05% | 2,515,874 |
| 2022-11-15 | 2022-11-11 | 1.030 | 1,973,003 | +19,000 | 0.05% | 2,032,193 |
| 2022-11-11 | 2022-11-09 | 0.830 | 1,954,003 | +40,000 | 0.05% | 1,621,822 |
| 2022-11-01 | 2022-10-28 | 0.650 | 1,914,003 | -2,000 | 0.05% | 1,244,102 |
| 2022-10-27 | 2022-10-25 | 0.690 | 1,916,003 | -20,000 | 0.05% | 1,322,042 |
| 2022-10-20 | 2022-10-18 | 0.810 | 1,936,003 | -20,000 | 0.05% | 1,568,162 |
| 2022-10-18 | 2022-10-14 | 0.780 | 1,956,003 | +2,000 | 0.05% | 1,525,682 |
| 2022-10-13 | 2022-10-11 | 0.770 | 1,954,003 | +2,000 | 0.05% | 1,504,582 |
| 2022-10-06 | 2022-10-03 | 0.910 | 1,952,003 | -10,000 | 0.05% | 1,776,323 |
| 2022-10-03 | 2022-09-29 | 0.750 | 1,962,003 | +38,000 | 0.05% | 1,471,502 |
| 2022-09-29 | 2022-09-27 | 0.930 | 1,924,003 | -1,000 | 0.05% | 1,789,323 |
| 2022-09-28 | 2022-09-26 | 0.910 | 1,925,003 | +50,000 | 0.05% | 1,751,753 |
| 2022-09-26 | 2022-09-22 | 0.920 | 1,875,003 | +31,000 | 0.05% | 1,725,003 |
| 2022-09-22 | 2022-09-20 | 0.980 | 1,844,003 | +1,000 | 0.04% | 1,807,123 |
| 2022-09-20 | 2022-09-16 | 1.010 | 1,843,003 | -2,000 | 0.04% | 1,861,433 |
| 2022-09-19 | 2022-09-15 | 1.040 | 1,845,003 | +42,000 | 0.04% | 1,918,803 |
| 2022-09-07 | 2022-09-05 | 0.940 | 1,803,003 | -5,000 | 0.04% | 1,694,823 |
| 2022-08-15 | 2022-08-11 | 0.990 | 1,808,003 | +15,000 | 0.04% | 1,789,923 |
| 2022-08-12 | 2022-08-10 | 0.980 | 1,793,003 | +10,000 | 0.04% | 1,757,143 |
| 2022-08-04 | 2022-08-02 | 0.990 | 1,783,003 | -20,000 | 0.04% | 1,765,173 |
| 2022-07-28 | 2022-07-26 | 1.170 | 1,803,003 | -41,000 | 0.04% | 2,109,514 |
| 2022-07-27 | 2022-07-25 | 1.170 | 1,844,003 | +20,000 | 0.04% | 2,157,484 |
| 2022-07-26 | 2022-07-22 | 1.090 | 1,824,003 | +20,000 | 0.04% | 1,988,163 |
| 2022-07-25 | 2022-07-21 | 1.090 | 1,804,003 | -13,000 | 0.04% | 1,966,363 |
| 2022-07-21 | 2022-07-19 | 1.130 | 1,817,003 | +20,000 | 0.04% | 2,053,213 |
| 2022-07-20 | 2022-07-18 | 1.100 | 1,797,003 | +34,000 | 0.04% | 1,976,703 |
| 2022-07-19 | 2022-07-15 | 1.030 | 1,763,003 | +13,000 | 0.04% | 1,815,893 |
| 2022-07-15 | 2022-07-13 | 1.080 | 1,750,003 | +25,000 | 0.04% | 1,890,003 |
| 2022-07-14 | 2022-07-12 | 1.110 | 1,725,003 | -950,000 | 0.04% | 1,914,753 |
| 2022-07-12 | 2022-07-08 | 1.240 | 2,675,003 | -10,000 | 0.06% | 3,317,004 |
| 2022-07-11 | 2022-07-07 | 1.160 | 2,685,003 | +25,000 | 0.06% | 3,114,603 |
| 2022-07-08 | 2022-07-06 | 1.220 | 2,660,003 | +37,000 | 0.06% | 3,245,204 |
| 2022-07-07 | 2022-07-05 | 1.310 | 2,623,003 | +272,000 | 0.06% | 3,436,134 |
| 2022-07-06 | 2022-07-04 | 1.300 | 2,351,003 | +580,000 | 0.06% | 3,056,304 |
| 2022-07-05 | 2022-06-30 | 1.310 | 1,771,003 | +33,000 | 0.04% | 2,320,014 |
| 2022-07-04 | 2022-06-29 | 1.460 | 1,738,003 | +21,000 | 0.04% | 2,537,484 |
| 2022-06-30 | 2022-06-28 | 1.510 | 1,717,003 | -22,000 | 0.04% | 2,592,675 |
| 2022-06-29 | 2022-06-27 | 1.670 | 1,739,003 | -856,000 | 0.04% | 2,904,135 |
| 2022-06-28 | 2022-06-24 | 1.820 | 2,595,003 | +1,001,000 | 0.06% | 4,722,905 |
| 2022-06-27 | 2022-06-23 | 1.840 | 1,594,003 | -16,000 | 0.04% | 2,932,966 |
| 2022-06-24 | 2022-06-22 | 1.780 | 1,610,003 | -15,000 | 0.04% | 2,865,805 |
| 2022-06-23 | 2022-06-21 | 1.820 | 1,625,003 | +6,000 | 0.04% | 2,957,505 |
| 2022-06-22 | 2022-06-20 | 1.920 | 1,619,003 | +6,000 | 0.04% | 3,108,486 |
| 2022-06-21 | 2022-06-17 | 1.810 | 1,613,003 | -49,000 | 0.04% | 2,919,535 |
| 2022-06-20 | 2022-06-16 | 1.810 | 1,662,003 | +1,000 | 0.04% | 3,008,225 |
| 2022-06-17 | 2022-06-15 | 1.900 | 1,661,003 | -32,000 | 0.04% | 3,155,906 |
| 2022-06-16 | 2022-06-14 | 1.890 | 1,693,003 | -43,000 | 0.04% | 3,199,776 |
| 2022-06-15 | 2022-06-13 | 1.900 | 1,736,003 | -659,000 | 0.04% | 3,298,406 |
| 2022-06-14 | 2022-06-10 | 2.010 | 2,395,003 | +145,000 | 0.06% | 4,813,956 |
| 2022-06-13 | 2022-06-09 | 2.080 | 2,250,003 | +28,000 | 0.05% | 4,680,006 |
| 2022-06-10 | 2022-06-08 | 2.040 | 2,222,003 | +49,000 | 0.05% | 4,532,886 |
| 2022-06-09 | 2022-06-07 | 2.000 | 2,173,003 | +30,000 | 0.05% | 4,346,006 |
| 2022-06-08 | 2022-06-06 | 2.030 | 2,143,003 | +11,000 | 0.05% | 4,350,296 |
| 2022-06-07 | 2022-06-02 | 2.020 | 2,132,003 | +127,000 | 0.05% | 4,306,646 |
| 2022-06-06 | 2022-06-01 | 2.080 | 2,005,003 | +5,000 | 0.05% | 4,170,406 |
| 2022-06-02 | 2022-05-31 | 2.110 | 2,000,003 | +67,000 | 0.05% | 4,220,006 |
| 2022-06-01 | 2022-05-30 | 2.040 | 1,933,003 | +630,000 | 0.05% | 3,943,326 |
| 2022-05-31 | 2022-05-27 | 2.030 | 1,303,003 | -17,000 | 0.03% | 2,645,096 |
| 2022-05-26 | 2022-05-24 | 2.070 | 1,320,003 | +7,000 | 0.03% | 2,732,406 |
| 2022-05-24 | 2022-05-20 | 2.170 | 1,313,003 | +8,000 | 0.03% | 2,849,217 |
| 2022-05-20 | 2022-05-18 | 2.190 | 1,305,003 | -2,000 | 0.03% | 2,857,957 |
| 2022-05-18 | 2022-05-16 | 2.200 | 1,307,003 | +34,000 | 0.03% | 2,875,407 |
| 2022-05-17 | 2022-05-13 | 2.180 | 1,273,003 | -2,000 | 0.03% | 2,775,147 |
| 2022-05-16 | 2022-05-12 | 2.120 | 1,275,003 | +197,000 | 0.03% | 2,703,006 |
| 2022-05-13 | 2022-05-11 | 2.380 | 1,078,003 | +11,000 | 0.03% | 2,565,647 |
| 2022-05-11 | 2022-05-06 | 2.490 | 1,067,003 | -13,000 | 0.03% | 2,656,837 |
| 2022-05-10 | 2022-05-05 | 2.570 | 1,080,003 | +115,000 | 0.03% | 2,775,608 |
| 2022-05-06 | 2022-05-04 | 2.720 | 965,003 | +20,000 | 0.02% | 2,624,808 |
| 2022-05-05 | 2022-05-03 | 2.790 | 945,003 | -20,000 | 0.02% | 2,636,558 |
| 2022-05-04 | 2022-04-29 | 2.700 | 965,003 | -92,000 | 0.02% | 2,605,508 |
| 2022-04-29 | 2022-04-27 | 2.310 | 1,057,003 | +102,000 | 0.03% | 2,441,677 |
| 2022-04-28 | 2022-04-26 | 2.380 | 955,003 | +6,000 | 0.02% | 2,272,907 |
| 2022-04-27 | 2022-04-25 | 2.380 | 949,003 | +3,000 | 0.02% | 2,258,627 |
| 2022-04-26 | 2022-04-22 | 2.540 | 946,003 | -20,000 | 0.02% | 2,402,848 |
| 2022-04-20 | 2022-04-14 | 2.790 | 966,003 | -200,000 | 0.02% | 2,695,148 |
| 2022-04-19 | 2022-04-13 | 2.610 | 1,166,003 | -23,000 | 0.03% | 3,043,268 |
| 2022-04-14 | 2022-04-12 | 2.590 | 1,189,003 | -383,000 | 0.03% | 3,079,518 |
| 2022-04-13 | 2022-04-11 | 2.590 | 1,572,003 | -140,000 | 0.04% | 4,071,488 |
| 2022-04-12 | 2022-04-08 | 2.870 | 1,712,003 | +316,000 | 0.04% | 4,913,449 |
| 2022-04-11 | 2022-04-07 | 2.750 | 1,396,003 | +57,000 | 0.03% | 3,839,008 |
| 2022-04-08 | 2022-04-06 | 2.790 | 1,339,003 | +434,000 | 0.03% | 3,735,818 |
| 2022-04-07 | 2022-04-04 | 2.640 | 905,003 | -336,000 | 0.02% | 2,389,208 |
| 2022-04-06 | 2022-04-01 | 2.180 | 1,241,003 | -76,000 | 0.03% | 2,705,387 |
| 2022-04-04 | 2022-03-31 | 2.070 | 1,317,003 | +50,000 | 0.03% | 2,726,196 |
| 2022-04-01 | 2022-03-30 | 2.220 | 1,267,003 | +117,000 | 0.03% | 2,812,747 |
| 2022-03-31 | 2022-03-29 | 2.030 | 1,150,003 | +325,000 | 0.03% | 2,334,506 |
| 2022-03-30 | 2022-03-28 | 2.140 | 825,003 | -78,000 | 0.02% | 1,765,506 |
| 2022-03-29 | 2022-03-25 | 2.260 | 903,003 | +160,000 | 0.02% | 2,040,787 |
| 2022-03-28 | 2022-03-24 | 2.450 | 743,003 | +10,000 | 0.02% | 1,820,357 |
| 2022-03-25 | 2022-03-23 | 2.640 | 733,003 | +53,000 | 0.02% | 1,935,128 |
| 2022-03-22 | 2022-03-18 | 2.970 | 680,003 | -80,000 | 0.02% | 2,019,609 |
| 2022-03-21 | 2022-03-17 | 3.220 | 760,003 | +133,000 | 0.02% | 2,447,210 |
| 2022-03-18 | 2022-03-16 | 2.590 | 627,003 | +145,000 | 0.02% | 1,623,938 |
| 2022-03-17 | 2022-03-15 | 2.220 | 482,003 | -6,000 | 0.01% | 1,070,047 |
| 2022-03-16 | 2022-03-14 | 2.820 | 488,003 | -30,000 | 0.01% | 1,376,168 |
| 2022-03-15 | 2022-03-11 | 3.050 | 518,003 | +36,000 | 0.01% | 1,579,909 |
| 2022-03-14 | 2022-03-10 | 3.290 | 482,003 | -7,000 | 0.01% | 1,585,790 |
| 2022-03-10 | 2022-03-08 | 3.350 | 489,003 | +5,000 | 0.01% | 1,638,160 |
| 2022-03-02 | 2022-02-28 | 3.730 | 484,003 | -24,000 | 0.01% | 1,805,331 |
| 2022-03-01 | 2022-02-25 | 3.720 | 508,003 | -27,000 | 0.01% | 1,889,771 |
| 2022-02-28 | 2022-02-24 | 3.960 | 535,003 | +30,000 | 0.01% | 2,118,612 |
| 2022-02-25 | 2022-02-23 | 4.300 | 505,003 | -6,000 | 0.01% | 2,171,513 |
| 2022-02-24 | 2022-02-22 | 4.320 | 511,003 | -48,000 | 0.01% | 2,207,533 |
| 2022-02-23 | 2022-02-21 | 4.290 | 559,003 | -30,000 | 0.01% | 2,398,123 |
| 2022-02-21 | 2022-02-17 | 4.330 | 589,003 | +24,000 | 0.01% | 2,550,383 |
| 2022-02-18 | 2022-02-16 | 4.460 | 565,003 | +20,000 | 0.01% | 2,519,913 |
| 2022-02-17 | 2022-02-15 | 4.330 | 545,003 | +8,000 | 0.01% | 2,359,863 |
| 2022-02-15 | 2022-02-11 | 4.660 | 537,003 | +19,000 | 0.01% | 2,502,434 |
| 2022-02-14 | 2022-02-10 | 4.440 | 518,003 | +10,000 | 0.01% | 2,299,933 |
| 2022-02-11 | 2022-02-09 | 4.330 | 508,003 | +1,000 | 0.01% | 2,199,653 |
| 2022-02-07 | 2022-01-31 | 4.330 | 507,003 | -10,000 | 0.01% | 2,195,323 |
| 2022-01-26 | 2022-01-24 | 4.470 | 517,003 | +21,000 | 0.01% | 2,311,003 |
| 2022-01-24 | 2022-01-20 | 4.650 | 496,003 | -16,000 | 0.01% | 2,306,414 |
| 2022-01-21 | 2022-01-19 | 4.330 | 512,003 | -3,000 | 0.01% | 2,216,973 |
| 2022-01-12 | 2022-01-10 | 4.200 | 515,003 | +57,000 | 0.01% | 2,163,013 |
| 2022-01-11 | 2022-01-07 | 4.030 | 458,003 | -10,000 | 0.01% | 1,845,752 |
| 2022-01-10 | 2022-01-06 | 3.940 | 468,003 | -12,000 | 0.01% | 1,843,932 |
| 2022-01-07 | 2022-01-05 | 4.010 | 480,003 | -11,000 | 0.01% | 1,924,812 |
| 2022-01-06 | 2022-01-04 | 4.030 | 491,003 | -10,000 | 0.01% | 1,978,742 |
| 2021-12-22 | 2021-12-20 | 3.910 | 501,003 | -11,000 | 0.01% | 1,958,922 |
| 2021-12-20 | 2021-12-16 | 4.140 | 512,003 | -10,000 | 0.01% | 2,119,692 |
| 2021-12-17 | 2021-12-15 | 4.030 | 522,003 | +10,000 | 0.01% | 2,103,672 |
| 2021-12-16 | 2021-12-14 | 4.080 | 512,003 | -10,000 | 0.01% | 2,088,972 |
| 2021-12-09 | 2021-12-07 | 4.710 | 522,003 | -9,000 | 0.01% | 2,458,634 |
| 2021-12-08 | 2021-12-06 | 4.330 | 531,003 | -20,000 | 0.01% | 2,299,243 |
| 2021-12-06 | 2021-12-02 | 4.941 | 551,003 | +21,283 | 0.01% | 2,722,422 |
| 2021-12-02 | 2021-11-30 | 4.889 | 529,720 | -28,841 | 0.01% | 2,589,716 |
| 2021-12-01 | 2021-11-29 | 4.826 | 558,561 | -19,227 | 0.01% | 2,695,855 |
| 2021-11-26 | 2021-11-24 | 5.055 | 577,788 | -9,614 | 0.01% | 2,920,873 |
| 2021-11-24 | 2021-11-22 | 4.868 | 587,402 | +4,807 | 0.01% | 2,859,494 |
| 2021-11-23 | 2021-11-19 | 5.045 | 582,595 | +109,596 | 0.01% | 2,939,114 |
| 2021-11-17 | 2021-11-15 | 5.232 | 472,999 | +1,923 | 0.01% | 2,474,777 |
| 2021-11-16 | 2021-11-12 | 5.523 | 471,076 | +7,691 | 0.01% | 2,601,917 |
| 2021-11-09 | 2021-11-05 | 5.034 | 463,385 | +4,807 | 0.01% | 2,332,895 |
| 2021-11-03 | 2021-11-01 | 5.503 | 458,578 | +5,768 | 0.01% | 2,523,346 |
| 2021-11-02 | 2021-10-29 | 5.575 | 452,810 | +3,846 | 0.01% | 2,524,577 |
| 2021-10-25 | 2021-10-21 | 5.908 | 448,964 | -9,614 | 0.01% | 2,652,576 |
| 2021-10-22 | 2021-10-20 | 5.659 | 458,578 | +2,884 | 0.01% | 2,594,896 |
| 2021-10-06 | 2021-10-04 | 6.106 | 455,694 | -9,614 | 0.01% | 2,782,398 |
| 2021-09-28 | 2021-09-24 | 5.669 | 465,308 | -7,691 | 0.01% | 2,637,819 |
| 2021-09-27 | 2021-09-23 | 5.804 | 472,999 | -1,922 | 0.01% | 2,745,379 |
| 2021-09-24 | 2021-09-21 | 5.336 | 474,921 | -67,296 | 0.01% | 2,534,234 |
| 2021-09-23 | 2021-09-20 | 5.180 | 542,217 | +4,806 | 0.01% | 2,808,732 |
| 2021-09-21 | 2021-09-17 | 5.565 | 537,411 | -38,455 | 0.01% | 2,990,668 |
| 2021-09-20 | 2021-09-16 | 5.461 | 575,866 | -21,150 | 0.01% | 3,144,768 |
| 2021-09-16 | 2021-09-14 | 5.960 | 597,016 | -42,300 | 0.01% | 3,558,349 |
| 2021-09-13 | 2021-09-09 | 6.033 | 639,316 | -14,421 | 0.02% | 3,857,016 |
| 2021-09-08 | 2021-09-06 | 6.387 | 653,737 | +14,421 | 0.02% | 4,175,220 |
| 2021-09-07 | 2021-09-03 | 6.553 | 639,316 | +9,614 | 0.02% | 4,189,518 |
| 2021-09-06 | 2021-09-02 | 6.553 | 629,702 | -9,614 | 0.02% | 4,126,516 |
| 2021-09-02 | 2021-08-31 | 6.564 | 639,316 | -62,489 | 0.02% | 4,196,168 |
| 2021-09-01 | 2021-08-30 | 6.220 | 701,805 | +28,841 | 0.02% | 4,365,415 |
| 2021-08-30 | 2021-08-26 | 6.355 | 672,964 | +24,034 | 0.02% | 4,277,017 |
| 2021-08-26 | 2021-08-24 | 6.553 | 648,930 | +14,421 | 0.02% | 4,252,519 |
| 2021-08-25 | 2021-08-23 | 6.574 | 634,509 | -4,807 | 0.02% | 4,171,217 |
| 2021-08-24 | 2021-08-20 | 6.730 | 639,316 | -46,146 | 0.02% | 4,302,568 |
| 2021-08-23 | 2021-08-19 | 6.709 | 685,462 | +9,614 | 0.02% | 4,598,869 |
| 2021-08-20 | 2021-08-18 | 6.564 | 675,848 | -9,614 | 0.02% | 4,435,946 |
| 2021-08-18 | 2021-08-16 | 6.345 | 685,462 | -48,069 | 0.02% | 4,349,318 |
| 2021-08-13 | 2021-08-11 | 6.491 | 733,531 | +105,751 | 0.02% | 4,761,140 |
| 2021-08-05 | 2021-08-03 | 5.721 | 627,780 | -10,575 | 0.02% | 3,591,518 |
| 2021-08-04 | 2021-08-02 | 5.742 | 638,355 | +29,803 | 0.02% | 3,665,298 |
| 2021-08-03 | 2021-07-30 | 5.471 | 608,552 | -962 | 0.02% | 3,329,594 |
| 2021-08-02 | 2021-07-29 | 5.700 | 609,514 | +9,614 | 0.02% | 3,474,339 |
| 2021-07-29 | 2021-07-27 | 5.544 | 599,900 | -52,875 | 0.02% | 3,325,937 |
| 2021-07-28 | 2021-07-26 | 5.856 | 652,775 | +4,806 | 0.02% | 3,822,784 |
| 2021-07-26 | 2021-07-22 | 6.460 | 647,969 | +19,170 | 0.02% | 4,185,562 |
| 2021-07-22 | 2021-07-20 | 6.158 | 628,799 | +9,614 | 0.02% | 3,872,054 |
| 2021-06-29 | 2021-06-25 | 7.042 | 619,185 | +9,614 | 0.02% | 4,360,306 |
| 2021-06-28 | 2021-06-24 | 7.208 | 609,571 | +9,613 | 0.02% | 4,394,054 |
| 2021-06-25 | 2021-06-23 | 7.073 | 599,958 | +5,769 | 0.02% | 4,243,631 |
| 2021-06-23 | 2021-06-21 | 7.198 | 594,189 | -28,842 | 0.01% | 4,276,994 |
| 2021-06-18 | 2021-06-16 | 7.312 | 623,031 | +14,421 | 0.02% | 4,555,886 |
| 2021-06-16 | 2021-06-11 | 8.323 | 608,610 | +26,708 | 0.02% | 5,065,209 |
| 2021-06-15 | 2021-06-10 | 8.355 | 581,902 | +18,383 | 0.02% | 4,861,921 |
| 2021-06-11 | 2021-06-09 | 8.736 | 563,519 | -18,383 | 0.01% | 4,922,899 |
| 2021-06-08 | 2021-06-04 | 8.225 | 581,902 | +18,383 | 0.02% | 4,785,954 |
| 2021-06-01 | 2021-05-28 | 8.214 | 563,519 | +11,950 | 0.01% | 4,628,629 |
| 2021-05-28 | 2021-05-26 | 9.073 | 551,569 | -1,839 | 0.01% | 5,004,524 |
| 2021-05-20 | 2021-05-17 | 8.518 | 553,408 | -24,818 | 0.01% | 4,714,157 |
| 2021-05-18 | 2021-05-14 | 8.529 | 578,226 | -23,898 | 0.02% | 4,931,858 |
| 2021-05-14 | 2021-05-12 | 8.877 | 602,124 | +49,636 | 0.02% | 5,345,311 |
| 2021-05-13 | 2021-05-11 | 8.986 | 552,488 | -2,758 | 0.01% | 4,964,777 |
| 2021-05-12 | 2021-05-10 | 9.062 | 555,246 | +5,515 | 0.01% | 5,031,845 |
| 2021-05-11 | 2021-05-07 | 8.921 | 549,731 | -2,757 | 0.01% | 4,904,118 |
| 2021-05-06 | 2021-05-04 | 9.106 | 552,488 | -95,596 | 0.01% | 5,030,894 |
| 2021-05-05 | 2021-05-03 | 9.073 | 648,084 | -2,757 | 0.02% | 5,880,229 |
| 2021-05-04 | 2021-04-30 | 8.899 | 650,841 | -6,435 | 0.02% | 5,791,953 |
| 2021-05-03 | 2021-04-29 | 8.932 | 657,276 | +920 | 0.02% | 5,870,672 |
| 2021-04-30 | 2021-04-28 | 9.247 | 656,356 | -97,434 | 0.02% | 6,069,532 |
| 2021-04-29 | 2021-04-27 | 8.899 | 753,790 | -2,758 | 0.02% | 6,708,115 |
| 2021-04-28 | 2021-04-26 | 8.780 | 756,548 | +13,788 | 0.02% | 6,642,122 |
| 2021-04-27 | 2021-04-23 | 9.171 | 742,760 | -146,150 | 0.02% | 6,811,973 |
| 2021-04-26 | 2021-04-22 | 9.139 | 888,910 | -188,433 | 0.02% | 8,123,327 |
| 2021-04-22 | 2021-04-20 | 8.975 | 1,077,343 | -22,980 | 0.03% | 9,669,517 |
| 2021-04-21 | 2021-04-19 | 9.215 | 1,100,323 | -68,939 | 0.03% | 10,139,124 |
| 2021-04-20 | 2021-04-16 | 9.149 | 1,169,262 | -258,291 | 0.03% | 10,698,052 |
| 2021-04-16 | 2021-04-14 | 8.725 | 1,427,553 | +9,192 | 0.04% | 12,455,566 |
| 2021-04-15 | 2021-04-13 | 8.388 | 1,418,361 | +3,677 | 0.04% | 11,897,015 |
| 2021-04-13 | 2021-04-09 | 8.333 | 1,414,684 | -23,899 | 0.04% | 11,789,220 |
| 2021-04-12 | 2021-04-08 | 8.377 | 1,438,583 | +15,626 | 0.04% | 12,050,984 |
| 2021-04-08 | 2021-04-01 | 8.279 | 1,422,957 | +13,788 | 0.04% | 11,780,759 |
| 2021-04-07 | 2021-03-31 | 8.420 | 1,409,169 | +6,434 | 0.04% | 11,865,906 |
| 2021-04-01 | 2021-03-30 | 8.442 | 1,402,735 | -64,343 | 0.04% | 11,842,250 |
| 2021-03-31 | 2021-03-29 | 7.953 | 1,467,078 | +4,596 | 0.04% | 11,667,221 |
| 2021-03-30 | 2021-03-26 | 7.637 | 1,462,482 | +9,192 | 0.04% | 11,169,262 |
| 2021-03-29 | 2021-03-25 | 7.561 | 1,453,290 | -3,677 | 0.04% | 10,988,387 |
| 2021-03-25 | 2021-03-23 | 7.594 | 1,456,967 | +1,839 | 0.04% | 11,063,741 |
| 2021-03-24 | 2021-03-22 | 8.018 | 1,455,128 | +3,676 | 0.04% | 11,667,170 |
| 2021-03-22 | 2021-03-18 | 7.877 | 1,451,452 | -1,838 | 0.04% | 11,432,418 |
| 2021-03-19 | 2021-03-17 | 7.866 | 1,453,290 | -11,030 | 0.04% | 11,431,085 |
| 2021-03-18 | 2021-03-16 | 8.018 | 1,464,320 | -5,515 | 0.04% | 11,740,871 |
| 2021-03-17 | 2021-03-15 | 7.746 | 1,469,835 | -9,192 | 0.04% | 11,385,325 |
| 2021-03-16 | 2021-03-12 | 7.583 | 1,479,027 | +2,757 | 0.04% | 11,215,167 |
| 2021-03-15 | 2021-03-11 | 7.104 | 1,476,270 | -1,838 | 0.04% | 10,487,593 |
| 2021-03-12 | 2021-03-10 | 6.908 | 1,478,108 | +13,788 | 0.04% | 10,211,199 |
| 2021-03-11 | 2021-03-09 | 7.289 | 1,464,320 | -14,707 | 0.04% | 10,673,520 |
| 2021-03-10 | 2021-03-08 | 7.790 | 1,479,027 | +61,585 | 0.04% | 11,520,889 |
| 2021-03-09 | 2021-03-05 | 7.659 | 1,417,442 | -36,767 | 0.04% | 10,856,124 |
| 2021-03-08 | 2021-03-04 | 7.648 | 1,454,209 | -80,889 | 0.04% | 11,121,901 |
| 2021-03-05 | 2021-03-03 | 6.908 | 1,535,098 | -27,575 | 0.04% | 10,604,903 |
| 2021-03-04 | 2021-03-02 | 6.854 | 1,562,673 | +10,111 | 0.04% | 10,710,396 |
| 2021-03-03 | 2021-03-01 | 6.691 | 1,552,562 | -22,980 | 0.04% | 10,387,736 |
| 2021-03-02 | 2021-02-26 | 6.408 | 1,575,542 | -76,292 | 0.04% | 10,095,832 |
| 2021-03-01 | 2021-02-25 | 6.506 | 1,651,834 | -919 | 0.04% | 10,746,436 |
| 2021-02-26 | 2021-02-24 | 5.668 | 1,652,753 | -50,556 | 0.04% | 9,367,906 |
| 2021-02-24 | 2021-02-22 | 5.875 | 1,703,309 | -7,353 | 0.04% | 10,006,543 |
| 2021-02-23 | 2021-02-19 | 5.755 | 1,710,662 | -27,576 | 0.04% | 9,845,023 |
| 2021-02-17 | 2021-02-11 | 5.755 | 1,738,238 | -91,918 | 0.05% | 10,003,725 |
| 2021-02-16 | 2021-02-09 | 5.538 | 1,830,156 | +27,575 | 0.05% | 10,134,510 |
| 2021-02-09 | 2021-02-05 | 5.450 | 1,802,581 | +3,677 | 0.05% | 9,824,928 |
| 2021-02-05 | 2021-02-03 | 5.538 | 1,798,904 | -106,625 | 0.05% | 9,961,451 |
| 2021-02-04 | 2021-02-02 | 5.581 | 1,905,529 | +3,676 | 0.05% | 10,634,811 |
| 2021-01-28 | 2021-01-26 | 5.788 | 1,901,853 | +13,788 | 0.05% | 11,007,417 |
| 2021-01-26 | 2021-01-22 | 5.897 | 1,888,065 | +55,151 | 0.05% | 11,133,022 |
| 2021-01-25 | 2021-01-21 | 6.190 | 1,832,914 | +13,788 | 0.05% | 11,346,220 |
| 2021-01-22 | 2021-01-20 | 6.277 | 1,819,126 | +26,656 | 0.05% | 11,419,194 |
| 2021-01-21 | 2021-01-19 | 6.343 | 1,792,470 | -101,110 | 0.05% | 11,368,870 |
| 2021-01-20 | 2021-01-18 | 6.016 | 1,893,580 | +91,919 | 0.05% | 11,392,149 |
| 2021-01-14 | 2021-01-12 | 5.766 | 1,801,661 | +27,575 | 0.05% | 10,388,332 |
| 2021-01-13 | 2021-01-11 | 5.679 | 1,774,086 | -23,899 | 0.05% | 10,074,930 |
| 2021-01-12 | 2021-01-08 | 5.603 | 1,797,985 | +34,010 | 0.05% | 10,073,726 |
| 2021-01-08 | 2021-01-06 | 5.646 | 1,763,975 | +34,929 | 0.05% | 9,959,938 |
| 2020-12-29 | 2020-12-24 | 5.722 | 1,729,046 | -2,757 | 0.05% | 9,894,393 |
| 2020-12-08 | 2020-12-04 | 6.005 | 1,731,803 | -22,061 | 0.05% | 10,400,026 |
| 2020-11-25 | 2020-11-23 | 6.312 | 1,753,864 | +36,924 | 0.05% | 11,070,870 |
| 2020-11-24 | 2020-11-20 | 6.423 | 1,716,940 | -8,999 | 0.05% | 11,028,602 |
| 2020-11-20 | 2020-11-18 | 6.423 | 1,725,939 | -899 | 0.05% | 11,086,406 |
| 2020-11-16 | 2020-11-12 | 6.335 | 1,726,838 | -8,099 | 0.05% | 10,938,656 |
| 2020-11-13 | 2020-11-11 | 6.546 | 1,734,937 | +8,998 | 0.05% | 11,356,291 |
| 2020-11-12 | 2020-11-10 | 6.368 | 1,725,939 | -17,097 | 0.05% | 10,990,503 |
| 2020-11-10 | 2020-11-06 | 6.246 | 1,743,036 | +20,697 | 0.05% | 10,886,297 |
| 2020-11-03 | 2020-10-30 | 5.790 | 1,722,339 | +7,198 | 0.05% | 9,972,266 |
| 2020-10-30 | 2020-10-28 | 5.679 | 1,715,141 | +4,500 | 0.05% | 9,739,984 |
| 2020-10-27 | 2020-10-22 | 6.046 | 1,710,641 | +35,993 | 0.05% | 10,341,780 |
| 2020-10-23 | 2020-10-21 | 6.157 | 1,674,648 | -12,598 | 0.04% | 10,310,288 |
| 2020-10-22 | 2020-10-20 | 6.179 | 1,687,246 | -8,098 | 0.05% | 10,425,352 |
| 2020-10-21 | 2020-10-19 | 6.301 | 1,695,344 | -5,399 | 0.05% | 10,682,635 |
| 2020-10-20 | 2020-10-16 | 6.346 | 1,700,743 | +13,497 | 0.05% | 10,792,258 |
| 2020-10-19 | 2020-10-15 | 6.401 | 1,687,246 | -170,968 | 0.05% | 10,800,364 |
| 2020-10-15 | 2020-10-12 | 6.723 | 1,858,214 | +179,967 | 0.05% | 12,493,629 |
| 2020-10-14 | 2020-10-09 | 6.801 | 1,678,247 | -8,999 | 0.05% | 11,414,182 |
| 2020-10-09 | 2020-10-07 | 6.635 | 1,687,246 | -17,996 | 0.05% | 11,194,127 |
| 2020-10-08 | 2020-10-06 | 6.635 | 1,705,242 | +8,998 | 0.05% | 11,313,523 |
| 2020-10-07 | 2020-10-05 | 6.512 | 1,696,244 | +17,997 | 0.05% | 11,046,468 |
| 2020-09-29 | 2020-09-25 | 6.601 | 1,678,247 | -17,997 | 0.05% | 11,078,471 |
| 2020-09-28 | 2020-09-24 | 6.923 | 1,696,244 | -8,099 | 0.05% | 11,743,942 |
| 2020-09-25 | 2020-09-23 | 6.979 | 1,704,343 | +10,798 | 0.05% | 11,894,718 |
| 2020-09-23 | 2020-09-21 | 7.079 | 1,693,545 | +11,698 | 0.05% | 11,988,744 |
| 2020-09-22 | 2020-09-18 | 7.435 | 1,681,847 | -137,674 | 0.05% | 12,504,033 |
| 2020-09-21 | 2020-09-17 | 6.901 | 1,819,521 | -20,697 | 0.05% | 12,557,008 |
| 2020-09-18 | 2020-09-16 | 7.068 | 1,840,218 | -45,891 | 0.05% | 13,006,603 |
| 2020-09-17 | 2020-09-15 | 7.157 | 1,886,109 | +121,477 | 0.05% | 13,498,645 |
| 2020-09-16 | 2020-09-14 | 6.457 | 1,764,632 | +8,999 | 0.05% | 11,393,779 |
| 2020-09-15 | 2020-09-11 | 6.457 | 1,755,633 | -3,600 | 0.05% | 11,335,675 |
| 2020-09-14 | 2020-09-10 | 6.512 | 1,759,233 | -17,996 | 0.05% | 11,456,672 |
| 2020-09-11 | 2020-09-09 | 6.635 | 1,777,229 | +8,998 | 0.05% | 11,791,125 |
| 2020-09-08 | 2020-09-04 | 6.079 | 1,768,231 | -4,499 | 0.05% | 10,748,895 |
| 2020-09-03 | 2020-09-01 | 6.168 | 1,772,730 | +53,990 | 0.05% | 10,933,849 |
| 2020-09-01 | 2020-08-28 | 6.490 | 1,718,740 | +900 | 0.05% | 11,154,768 |
| 2020-08-31 | 2020-08-27 | 6.357 | 1,717,840 | -8,998 | 0.05% | 10,919,839 |
| 2020-08-28 | 2020-08-26 | 6.468 | 1,726,838 | +44,991 | 0.05% | 11,168,943 |
| 2020-08-27 | 2020-08-25 | 6.590 | 1,681,847 | -26,995 | 0.05% | 11,083,545 |
| 2020-08-25 | 2020-08-21 | 6.735 | 1,708,842 | -26,995 | 0.05% | 11,508,323 |
| 2020-08-24 | 2020-08-20 | 6.712 | 1,735,837 | -1,659,294 | 0.05% | 11,651,542 |
| 2020-08-21 | 2020-08-19 | 6.646 | 3,395,131 | +492,209 | 0.09% | 22,562,916 |
| 2020-08-20 | 2020-08-18 | 5.857 | 2,902,922 | +900 | 0.08% | 17,001,353 |
| 2020-08-19 | 2020-08-17 | 5.668 | 2,902,022 | +3,599 | 0.08% | 16,447,822 |
| 2020-08-18 | 2020-08-14 | 5.457 | 2,898,423 | -17,996 | 0.08% | 15,815,421 |
| 2020-08-11 | 2020-08-07 | 5.179 | 2,916,419 | +1,799 | 0.08% | 15,103,352 |
| 2020-08-10 | 2020-08-06 | 5.157 | 2,914,620 | +5,399 | 0.08% | 15,029,254 |
| 2020-08-07 | 2020-08-05 | 5.201 | 2,909,221 | -5,399 | 0.08% | 15,130,737 |
| 2020-08-06 | 2020-08-04 | 5.268 | 2,914,620 | +4,500 | 0.08% | 15,353,161 |
| 2020-08-05 | 2020-08-03 | 5.201 | 2,910,120 | +48,591 | 0.08% | 15,135,412 |
| 2020-08-04 | 2020-07-31 | 5.257 | 2,861,529 | +8,998 | 0.08% | 15,041,696 |
| 2020-08-03 | 2020-07-30 | 5.190 | 2,852,531 | +12,598 | 0.08% | 14,804,194 |
| 2020-07-30 | 2020-07-28 | 5.190 | 2,839,933 | +8,998 | 0.08% | 14,738,812 |
| 2020-07-29 | 2020-07-27 | 5.123 | 2,830,935 | -8,099 | 0.08% | 14,503,350 |
| 2020-07-27 | 2020-07-23 | 5.345 | 2,839,034 | -71,986 | 0.08% | 15,175,855 |
| 2020-07-24 | 2020-07-22 | 5.234 | 2,911,020 | -224,959 | 0.08% | 15,237,145 |
| 2020-07-20 | 2020-07-16 | 5.234 | 3,135,979 | +900 | 0.08% | 16,414,648 |
| 2020-07-17 | 2020-07-15 | 5.345 | 3,135,079 | -184,466 | 0.08% | 16,758,343 |
| 2020-07-15 | 2020-07-13 | 5.501 | 3,319,545 | -8,998 | 0.09% | 18,260,862 |
| 2020-07-14 | 2020-07-10 | 5.512 | 3,328,543 | +37,793 | 0.09% | 18,347,351 |
| 2020-07-13 | 2020-07-09 | 5.590 | 3,290,750 | +172,768 | 0.09% | 18,395,025 |
| 2020-07-10 | 2020-07-08 | 5.723 | 3,117,982 | -19,797 | 0.08% | 17,845,074 |
| 2020-07-09 | 2020-07-07 | 5.734 | 3,137,779 | +19,797 | 0.08% | 17,993,248 |
| 2020-07-08 | 2020-07-06 | 5.934 | 3,117,982 | +168,269 | 0.08% | 18,503,435 |
| 2020-07-07 | 2020-07-03 | 6.012 | 2,949,713 | -209,662 | 0.08% | 17,734,320 |
| 2020-07-06 | 2020-07-02 | 5.357 | 3,159,375 | +103,481 | 0.08% | 16,923,326 |
| 2020-07-03 | 2020-06-30 | 4.823 | 3,055,894 | +20,697 | 0.08% | 14,738,915 |
| 2020-06-30 | 2020-06-26 | 5.056 | 3,035,197 | +8,998 | 0.08% | 15,347,435 |
| 2020-06-26 | 2020-06-23 | 5.168 | 3,026,199 | -70,187 | 0.08% | 15,638,243 |
| 2020-06-23 | 2020-06-19 | 5.101 | 3,096,386 | -60,289 | 0.08% | 15,794,478 |
| 2020-06-22 | 2020-06-18 | 5.145 | 3,156,675 | -8,998 | 0.08% | 16,242,332 |
| 2020-06-19 | 2020-06-17 | 4.990 | 3,165,673 | -26,995 | 0.08% | 15,796,101 |
| 2020-06-18 | 2020-06-16 | 4.912 | 3,192,668 | +116,978 | 0.09% | 15,682,437 |
| 2020-06-17 | 2020-06-15 | 5.570 | 3,075,690 | +107,080 | 0.08% | 17,131,301 |
| 2020-06-16 | 2020-06-12 | 5.653 | 2,968,610 | +310,070 | 0.08% | 16,782,192 |
| 2020-06-15 | 2020-06-11 | 5.641 | 2,658,540 | +237,785 | 0.08% | 14,997,659 |
| 2020-06-12 | 2020-06-10 | 5.796 | 2,420,755 | -8,402 | 0.07% | 14,030,777 |
| 2020-06-11 | 2020-06-09 | 5.832 | 2,429,157 | +4,201 | 0.07% | 14,166,207 |
| 2020-06-10 | 2020-06-08 | 5.796 | 2,424,956 | +51,254 | 0.07% | 14,055,126 |
| 2020-06-09 | 2020-06-05 | 5.701 | 2,373,702 | +120,153 | 0.07% | 13,532,051 |
| 2020-06-08 | 2020-06-04 | 5.629 | 2,253,549 | +872,158 | 0.06% | 12,686,157 |
| 2020-06-05 | 2020-06-03 | 5.594 | 1,381,391 | -2,520 | 0.04% | 7,727,098 |
| 2020-06-02 | 2020-05-29 | 5.118 | 1,383,911 | -9,243 | 0.04% | 7,082,369 |
| 2020-05-28 | 2020-05-26 | 5.320 | 1,393,154 | -42,011 | 0.04% | 7,411,542 |
| 2020-05-27 | 2020-05-25 | 5.189 | 1,435,165 | +122,673 | 0.04% | 7,447,153 |
| 2020-05-26 | 2020-05-22 | 5.141 | 1,312,492 | -43,692 | 0.04% | 6,748,113 |
| 2020-05-22 | 2020-05-20 | 5.332 | 1,356,184 | +8,402 | 0.04% | 7,231,003 |
| 2020-05-19 | 2020-05-15 | 5.356 | 1,347,782 | +8,403 | 0.04% | 7,218,286 |
| 2020-05-18 | 2020-05-14 | 5.296 | 1,339,379 | +16,804 | 0.04% | 7,093,579 |
| 2020-05-15 | 2020-05-13 | 5.475 | 1,322,575 | +25,207 | 0.04% | 7,240,692 |
| 2020-05-14 | 2020-05-12 | 5.582 | 1,297,368 | +5,882 | 0.04% | 7,241,657 |
| 2020-05-13 | 2020-05-11 | 5.701 | 1,291,486 | -840 | 0.04% | 7,362,531 |
| 2020-05-12 | 2020-05-08 | 5.808 | 1,292,326 | -50,414 | 0.04% | 7,505,745 |
| 2020-05-08 | 2020-05-06 | 5.356 | 1,342,740 | -6,722 | 0.04% | 7,191,283 |
| 2020-05-07 | 2020-05-05 | 5.320 | 1,349,462 | +25,207 | 0.04% | 7,179,102 |
| 2020-05-06 | 2020-05-04 | 5.272 | 1,324,255 | +13,444 | 0.04% | 6,981,959 |
| 2020-05-05 | 2020-04-29 | 5.641 | 1,310,811 | +33,609 | 0.04% | 7,394,696 |
| 2020-04-24 | 2020-04-22 | 5.546 | 1,277,202 | +48,733 | 0.04% | 7,083,492 |
| 2020-04-23 | 2020-04-21 | 5.594 | 1,228,469 | +6,722 | 0.04% | 6,871,697 |
| 2020-04-22 | 2020-04-20 | 5.748 | 1,221,747 | +9,242 | 0.04% | 7,023,124 |
| 2020-04-17 | 2020-04-15 | 5.784 | 1,212,505 | -19,325 | 0.03% | 7,013,289 |
| 2020-04-16 | 2020-04-14 | 6.105 | 1,231,830 | -100,827 | 0.04% | 7,520,904 |
| 2020-04-14 | 2020-04-08 | 5.737 | 1,332,657 | -33,610 | 0.04% | 7,644,821 |
| 2020-04-09 | 2020-04-07 | 5.725 | 1,366,267 | -28,567 | 0.04% | 7,821,365 |
| 2020-04-07 | 2020-04-03 | 5.391 | 1,394,834 | +8,402 | 0.04% | 7,520,083 |
| 2020-04-06 | 2020-04-02 | 5.439 | 1,386,432 | -8,402 | 0.04% | 7,540,787 |
| 2020-04-02 | 2020-03-31 | 5.427 | 1,394,834 | +14,284 | 0.04% | 7,569,885 |
| 2020-03-30 | 2020-03-26 | 5.344 | 1,380,550 | -67,219 | 0.04% | 7,377,350 |
| 2020-03-27 | 2020-03-25 | 5.629 | 1,447,769 | -114,271 | 0.04% | 8,150,089 |
| 2020-03-26 | 2020-03-24 | 5.368 | 1,562,040 | -37,810 | 0.04% | 8,384,374 |
| 2020-03-23 | 2020-03-19 | 4.796 | 1,599,850 | +54,614 | 0.05% | 7,673,372 |
| 2020-03-20 | 2020-03-18 | 5.153 | 1,545,236 | +12,604 | 0.04% | 7,963,145 |
| 2020-03-19 | 2020-03-17 | 5.606 | 1,532,632 | +54,615 | 0.04% | 8,591,336 |
| 2020-03-18 | 2020-03-16 | 5.939 | 1,478,017 | -332,731 | 0.04% | 8,777,724 |
| 2020-03-17 | 2020-03-13 | 6.213 | 1,810,748 | +235,264 | 0.05% | 11,249,428 |
| 2020-03-16 | 2020-03-12 | 6.332 | 1,575,484 | -60,496 | 0.05% | 9,975,337 |
| 2020-03-13 | 2020-03-11 | 6.784 | 1,635,980 | +840 | 0.05% | 11,098,257 |
| 2020-03-10 | 2020-03-06 | 6.451 | 1,635,140 | -50,414 | 0.05% | 10,547,661 |
| 2020-03-06 | 2020-03-04 | 6.070 | 1,685,554 | -3,361 | 0.05% | 10,230,922 |
| 2020-02-24 | 2020-02-20 | 5.939 | 1,688,915 | +42,012 | 0.05% | 10,030,216 |
| 2020-02-19 | 2020-02-17 | 6.070 | 1,646,903 | +6,722 | 0.05% | 9,996,319 |
| 2020-02-18 | 2020-02-14 | 6.094 | 1,640,181 | +40,331 | 0.05% | 9,994,560 |
| 2020-02-17 | 2020-02-13 | 6.022 | 1,599,850 | +3,360 | 0.05% | 9,634,556 |
| 2020-02-10 | 2020-02-06 | 5.379 | 1,596,490 | +50,414 | 0.05% | 8,588,287 |
| 2020-02-07 | 2020-02-05 | 5.308 | 1,546,076 | -8,402 | 0.04% | 8,206,682 |
| 2020-02-06 | 2020-02-04 | 5.272 | 1,554,478 | -134,437 | 0.04% | 8,195,779 |
| 2020-01-31 | 2020-01-29 | 5.046 | 1,688,915 | -243,666 | 0.05% | 8,522,668 |
| 2020-01-29 | 2020-01-22 | 5.784 | 1,932,581 | +840 | 0.06% | 11,178,304 |
| 2020-01-23 | 2020-01-21 | 5.760 | 1,931,741 | +18,485 | 0.06% | 11,127,464 |
| 2020-01-22 | 2020-01-20 | 5.975 | 1,913,256 | +30,248 | 0.05% | 11,430,855 |
| 2020-01-21 | 2020-01-17 | 6.129 | 1,883,008 | -17,645 | 0.05% | 11,541,475 |
| 2020-01-17 | 2020-01-15 | 6.094 | 1,900,653 | +6,722 | 0.05% | 11,581,764 |
| 2020-01-10 | 2020-01-08 | 6.046 | 1,893,931 | -112,591 | 0.05% | 11,450,641 |
| 2020-01-09 | 2020-01-07 | 6.117 | 2,006,522 | +4,201 | 0.06% | 12,274,646 |
| 2020-01-08 | 2020-01-06 | 6.105 | 2,002,321 | -1,680 | 0.06% | 12,225,116 |
| 2020-01-07 | 2020-01-03 | 6.320 | 2,004,001 | +840 | 0.06% | 12,664,685 |
| 2020-01-02 | 2019-12-27 | 6.177 | 2,003,161 | -840 | 0.06% | 12,373,289 |
| 2019-12-23 | 2019-12-19 | 5.975 | 2,004,001 | -13,444 | 0.06% | 11,973,016 |
| 2019-12-20 | 2019-12-18 | 6.082 | 2,017,445 | -25,207 | 0.06% | 12,269,434 |
| 2019-12-19 | 2019-12-17 | 6.177 | 2,042,652 | -9,242 | 0.06% | 12,617,220 |
| 2019-12-18 | 2019-12-16 | 5.951 | 2,051,894 | +9,242 | 0.06% | 12,210,315 |
| 2019-12-10 | 2019-12-06 | 5.713 | 2,042,652 | +4,202 | 0.06% | 11,669,105 |
| 2019-12-09 | 2019-12-05 | 5.582 | 2,038,450 | +16,804 | 0.06% | 11,378,233 |
| 2019-12-05 | 2019-12-03 | 5.463 | 2,021,646 | +23,527 | 0.06% | 11,043,830 |
| 2019-12-04 | 2019-12-02 | 5.546 | 1,998,119 | +1,680 | 0.06% | 11,081,772 |
| 2019-12-03 | 2019-11-29 | 5.427 | 1,996,439 | +8,402 | 0.06% | 10,834,848 |
| 2019-11-28 | 2019-11-26 | 5.427 | 1,988,037 | +841 | 0.06% | 10,789,249 |
| 2019-11-27 | 2019-11-25 | 5.582 | 1,987,196 | -13,444 | 0.06% | 11,092,143 |
| 2019-11-26 | 2019-11-22 | 5.379 | 2,000,640 | -840 | 0.06% | 10,762,404 |
| 2019-11-25 | 2019-11-21 | 5.643 | 2,001,480 | +9,242 | 0.06% | 11,295,208 |
| 2019-11-22 | 2019-11-20 | 5.728 | 1,992,238 | +38,560 | 0.06% | 11,412,302 |
| 2019-11-21 | 2019-11-19 | 5.910 | 1,953,678 | +14,007 | 0.06% | 11,547,075 |
| 2019-11-20 | 2019-11-18 | 5.728 | 1,939,671 | -4,944 | 0.06% | 11,111,178 |
| 2019-11-19 | 2019-11-15 | 5.486 | 1,944,615 | +9,888 | 0.06% | 10,667,487 |
| 2019-11-18 | 2019-11-14 | 5.656 | 1,934,727 | -14,831 | 0.06% | 10,941,973 |
| 2019-11-15 | 2019-11-13 | 5.425 | 1,949,558 | +23,071 | 0.06% | 10,576,299 |
| 2019-11-14 | 2019-11-12 | 5.656 | 1,926,487 | +47,790 | 0.06% | 10,895,371 |
| 2019-11-13 | 2019-11-11 | 5.741 | 1,878,697 | +202,696 | 0.06% | 10,784,696 |
| 2019-11-12 | 2019-11-08 | 6.129 | 1,676,001 | +42,022 | 0.05% | 10,272,016 |
| 2019-11-11 | 2019-11-07 | 6.602 | 1,633,979 | -18,951 | 0.05% | 10,787,863 |
| 2019-11-08 | 2019-11-06 | 6.639 | 1,652,930 | -2,472 | 0.05% | 10,973,163 |
| 2019-11-07 | 2019-11-05 | 6.639 | 1,655,402 | +8,240 | 0.05% | 10,989,573 |
| 2019-11-06 | 2019-11-04 | 6.614 | 1,647,162 | -23,896 | 0.05% | 10,894,890 |
| 2019-11-05 | 2019-11-01 | 6.529 | 1,671,058 | +25,543 | 0.05% | 10,910,982 |
| 2019-11-04 | 2019-10-31 | 6.323 | 1,645,515 | +2,472 | 0.05% | 10,404,701 |
| 2019-11-01 | 2019-10-30 | 6.287 | 1,643,043 | -42,846 | 0.05% | 10,329,248 |
| 2019-10-31 | 2019-10-29 | 6.311 | 1,685,889 | +39,550 | 0.05% | 10,639,528 |
| 2019-10-30 | 2019-10-28 | 6.311 | 1,646,339 | +1,648 | 0.05% | 10,389,931 |
| 2019-10-29 | 2019-10-25 | 6.299 | 1,644,691 | -4,119 | 0.05% | 10,359,570 |
| 2019-10-28 | 2019-10-24 | 6.287 | 1,648,810 | +8,239 | 0.05% | 10,365,504 |
| 2019-10-25 | 2019-10-23 | 6.238 | 1,640,571 | -16,479 | 0.05% | 10,234,065 |
| 2019-10-24 | 2019-10-22 | 6.335 | 1,657,050 | +10,711 | 0.05% | 10,497,748 |
| 2019-10-23 | 2019-10-21 | 6.372 | 1,646,339 | +26,367 | 0.05% | 10,489,834 |
| 2019-10-21 | 2019-10-17 | 6.287 | 1,619,972 | +21,424 | 0.05% | 10,184,209 |
| 2019-10-18 | 2019-10-16 | 6.420 | 1,598,548 | -10,712 | 0.05% | 10,262,931 |
| 2019-10-17 | 2019-10-15 | 6.554 | 1,609,260 | +12,360 | 0.05% | 10,546,540 |
| 2019-10-15 | 2019-10-11 | 7.003 | 1,596,900 | +823 | 0.05% | 11,182,620 |
| 2019-10-14 | 2019-10-10 | 6.966 | 1,596,077 | -4,943 | 0.05% | 11,118,745 |
| 2019-10-11 | 2019-10-09 | 7.051 | 1,601,020 | -47,790 | 0.05% | 11,289,194 |
| 2019-10-10 | 2019-10-08 | 6.893 | 1,648,810 | +41,198 | 0.05% | 11,366,035 |
| 2019-10-08 | 2019-10-03 | 6.748 | 1,607,612 | +3,296 | 0.05% | 10,847,910 |
| 2019-10-04 | 2019-10-02 | 6.881 | 1,604,316 | -4,120 | 0.05% | 11,039,846 |
| 2019-10-03 | 2019-09-30 | 6.711 | 1,608,436 | -19,775 | 0.05% | 10,794,908 |
| 2019-10-02 | 2019-09-27 | 6.663 | 1,628,211 | -24,719 | 0.05% | 10,848,584 |
| 2019-09-30 | 2019-09-26 | 6.687 | 1,652,930 | +54,382 | 0.05% | 11,053,405 |
| 2019-09-27 | 2019-09-25 | 6.396 | 1,598,548 | -11,536 | 0.05% | 10,224,129 |
| 2019-09-23 | 2019-09-19 | 6.724 | 1,610,084 | -1,648 | 0.05% | 10,825,509 |
| 2019-09-20 | 2019-09-18 | 6.663 | 1,611,732 | -662,470 | 0.05% | 10,738,787 |
| 2019-09-19 | 2019-09-17 | 6.578 | 2,274,202 | -23,071 | 0.07% | 14,959,544 |
| 2019-09-18 | 2019-09-16 | 6.481 | 2,297,273 | -16,479 | 0.07% | 14,888,259 |
| 2019-09-17 | 2019-09-13 | 6.444 | 2,313,752 | +16,479 | 0.07% | 14,910,814 |
| 2019-09-16 | 2019-09-12 | 6.287 | 2,297,273 | -8,239 | 0.07% | 14,442,168 |
| 2019-09-13 | 2019-09-11 | 6.008 | 2,305,512 | +3,296 | 0.07% | 13,850,410 |
| 2019-09-10 | 2019-09-06 | 6.117 | 2,302,216 | -3,296 | 0.07% | 14,082,075 |
| 2019-09-09 | 2019-09-05 | 6.250 | 2,305,512 | -18,952 | 0.07% | 14,410,022 |
| 2019-09-06 | 2019-09-04 | 6.032 | 2,324,464 | +8,240 | 0.07% | 14,020,686 |
| 2019-09-05 | 2019-09-03 | 5.838 | 2,316,224 | -1,801,192 | 0.07% | 13,521,213 |
| 2019-09-03 | 2019-08-30 | 5.583 | 4,117,416 | -115,356 | 0.13% | 22,986,488 |
| 2019-09-02 | 2019-08-29 | 5.680 | 4,232,772 | -33,782 | 0.13% | 24,041,456 |
| 2019-08-30 | 2019-08-28 | 5.789 | 4,266,554 | -252,958 | 0.13% | 24,699,358 |
| 2019-08-28 | 2019-08-26 | 5.777 | 4,519,512 | +16,479 | 0.14% | 26,108,897 |
| 2019-08-27 | 2019-08-23 | 5.898 | 4,503,033 | +16,479 | 0.14% | 26,560,206 |
| 2019-08-26 | 2019-08-22 | 5.862 | 4,486,554 | +82,397 | 0.14% | 26,299,656 |
| 2019-08-22 | 2019-08-20 | 5.571 | 4,404,157 | +41,198 | 0.13% | 24,533,839 |
| 2019-08-21 | 2019-08-19 | 5.741 | 4,362,959 | +8,240 | 0.13% | 25,045,650 |
| 2019-08-19 | 2019-08-15 | 5.291 | 4,354,719 | -31,311 | 0.13% | 23,042,875 |
| 2019-08-16 | 2019-08-14 | 5.291 | 4,386,030 | +16,480 | 0.13% | 23,208,556 |
| 2019-08-15 | 2019-08-13 | 5.279 | 4,369,550 | -169,738 | 0.13% | 23,068,322 |
| 2019-08-09 | 2019-08-07 | 5.425 | 4,539,288 | +8,240 | 0.14% | 24,625,514 |
| 2019-08-08 | 2019-08-06 | 5.340 | 4,531,048 | -16,479 | 0.14% | 24,195,877 |
| 2019-08-01 | 2019-07-30 | 6.032 | 4,547,527 | -4,120 | 0.14% | 27,429,741 |
| 2019-07-31 | 2019-07-29 | 5.898 | 4,551,647 | -9,888 | 0.14% | 26,846,945 |
| 2019-07-30 | 2019-07-26 | 6.129 | 4,561,535 | +35,431 | 0.14% | 27,957,120 |
| 2019-07-29 | 2019-07-25 | 5.971 | 4,526,104 | +31,311 | 0.14% | 27,025,869 |
| 2019-07-26 | 2019-07-24 | 5.874 | 4,494,793 | -168,090 | 0.14% | 26,402,503 |
| 2019-07-25 | 2019-07-23 | 5.862 | 4,662,883 | -152,434 | 0.14% | 27,333,276 |
| 2019-07-23 | 2019-07-19 | 5.898 | 4,815,317 | -44,494 | 0.15% | 28,402,148 |
| 2019-07-22 | 2019-07-18 | 5.825 | 4,859,811 | +21,423 | 0.15% | 28,310,703 |
| 2019-07-18 | 2019-07-16 | 5.971 | 4,838,388 | -90,636 | 0.15% | 28,890,551 |
| 2019-07-17 | 2019-07-15 | 5.923 | 4,929,024 | -824 | 0.15% | 29,192,467 |
| 2019-07-16 | 2019-07-12 | 5.728 | 4,929,848 | -2,472 | 0.15% | 28,240,057 |
| 2019-07-15 | 2019-07-11 | 5.595 | 4,932,320 | +12,359 | 0.15% | 27,595,750 |
| 2019-07-12 | 2019-07-10 | 5.546 | 4,919,961 | -8,239 | 0.15% | 27,287,761 |
| 2019-07-10 | 2019-07-08 | 5.255 | 4,928,200 | -57,678 | 0.15% | 25,898,002 |
| 2019-07-08 | 2019-07-04 | 5.316 | 4,985,878 | +12,360 | 0.15% | 26,503,656 |
| 2019-07-05 | 2019-07-03 | 5.182 | 4,973,518 | +3,295 | 0.15% | 25,773,987 |
| 2019-07-04 | 2019-07-02 | 5.085 | 4,970,223 | +935,203 | 0.15% | 25,274,346 |
| 2019-07-02 | 2019-06-27 | 4.685 | 4,035,020 | -8,239 | 0.12% | 18,902,665 |
| 2019-06-26 | 2019-06-24 | 4.539 | 4,043,259 | +32,958 | 0.12% | 18,352,414 |
| 2019-06-21 | 2019-06-19 | 4.982 | 4,010,301 | +244,599 | 0.12% | 19,978,377 |
| 2019-06-13 | 2019-06-11 | 5.046 | 3,765,702 | +7,748 | 0.12% | 19,002,846 |
| 2019-06-12 | 2019-06-10 | 5.020 | 3,757,954 | +3,099 | 0.12% | 18,866,746 |
| 2019-06-05 | 2019-06-03 | 4.646 | 3,754,855 | -774 | 0.12% | 17,445,829 |
| 2019-06-04 | 2019-05-31 | 4.595 | 3,755,629 | -775 | 0.12% | 17,255,543 |
| 2019-05-22 | 2019-05-20 | 4.440 | 3,756,404 | -4,649 | 0.12% | 16,677,336 |
| 2019-05-21 | 2019-05-17 | 4.556 | 3,761,053 | +10,073 | 0.12% | 17,134,842 |
| 2019-05-20 | 2019-05-16 | 4.775 | 3,750,980 | +4,649 | 0.12% | 17,911,931 |
| 2019-05-15 | 2019-05-10 | 4.711 | 3,746,331 | +21,695 | 0.12% | 17,647,978 |
| 2019-05-10 | 2019-05-08 | 4.672 | 3,724,636 | +2,324 | 0.12% | 17,401,566 |
| 2019-05-09 | 2019-05-07 | 4.853 | 3,722,312 | -230,898 | 0.12% | 18,063,277 |
| 2019-05-07 | 2019-05-03 | 4.930 | 3,953,210 | -38,741 | 0.13% | 19,489,881 |
| 2019-05-02 | 2019-04-29 | 4.995 | 3,991,951 | +55,787 | 0.13% | 19,938,483 |
| 2019-04-30 | 2019-04-26 | 5.033 | 3,936,164 | -40,291 | 0.13% | 19,812,247 |
| 2019-04-29 | 2019-04-25 | 4.982 | 3,976,455 | +4,649 | 0.13% | 19,809,765 |
| 2019-04-26 | 2019-04-24 | 5.033 | 3,971,806 | +2,325 | 0.13% | 19,991,647 |
| 2019-04-25 | 2019-04-23 | 5.033 | 3,969,481 | +5,423 | 0.13% | 19,979,944 |
| 2019-04-24 | 2019-04-18 | 5.214 | 3,964,058 | +775 | 0.13% | 20,668,897 |
| 2019-04-18 | 2019-04-16 | 5.227 | 3,963,283 | -3,874 | 0.13% | 20,716,007 |
| 2019-04-15 | 2019-04-11 | 5.279 | 3,967,157 | +12,397 | 0.13% | 20,941,059 |
| 2019-04-12 | 2019-04-10 | 5.395 | 3,954,760 | -9,298 | 0.13% | 21,334,985 |
| 2019-04-11 | 2019-04-09 | 5.356 | 3,964,058 | +23,245 | 0.13% | 21,231,664 |
| 2019-04-10 | 2019-04-08 | 5.227 | 3,940,813 | -35,642 | 0.13% | 20,598,556 |
| 2019-04-09 | 2019-04-04 | 5.214 | 3,976,455 | -38,741 | 0.13% | 20,733,536 |
| 2019-04-08 | 2019-04-03 | 5.330 | 4,015,196 | -23,245 | 0.13% | 21,401,920 |
| 2019-04-03 | 2019-04-01 | 5.343 | 4,038,441 | -15,496 | 0.13% | 21,577,942 |
| 2019-04-02 | 2019-03-29 | 5.304 | 4,053,937 | +5,423 | 0.13% | 21,503,777 |
| 2019-04-01 | 2019-03-28 | 5.304 | 4,048,514 | +100,728 | 0.13% | 21,475,011 |
| 2019-03-29 | 2019-03-27 | 5.395 | 3,947,786 | -228,574 | 0.13% | 21,297,362 |
| 2019-03-27 | 2019-03-25 | 5.175 | 4,176,360 | -165,813 | 0.13% | 21,614,154 |
| 2019-03-26 | 2019-03-22 | 5.395 | 4,342,173 | -15,496 | 0.14% | 23,424,986 |
| 2019-03-25 | 2019-03-21 | 5.343 | 4,357,669 | +141,793 | 0.14% | 23,283,621 |
| 2019-03-22 | 2019-03-20 | 5.292 | 4,215,876 | +255,693 | 0.14% | 22,308,359 |
| 2019-03-21 | 2019-03-19 | 5.201 | 3,960,183 | -3,100 | 0.13% | 20,597,582 |
| 2019-03-20 | 2019-03-18 | 5.124 | 3,963,283 | +72,834 | 0.13% | 20,306,802 |
| 2019-03-18 | 2019-03-14 | 4.956 | 3,890,449 | +116,224 | 0.13% | 19,280,882 |
| 2019-03-15 | 2019-03-13 | 4.956 | 3,774,225 | +97,628 | 0.12% | 18,704,881 |
| 2019-03-14 | 2019-03-12 | 4.891 | 3,676,597 | -7,748 | 0.12% | 17,983,788 |
| 2019-03-12 | 2019-03-08 | 4.749 | 3,684,345 | -4,649 | 0.12% | 17,498,630 |
| 2019-03-11 | 2019-03-07 | 4.930 | 3,688,994 | +7,748 | 0.12% | 18,187,259 |
| 2019-03-08 | 2019-03-06 | 5.085 | 3,681,246 | -34,867 | 0.12% | 18,719,188 |
| 2019-03-07 | 2019-03-05 | 4.969 | 3,716,113 | -57,337 | 0.12% | 18,464,841 |
| 2019-03-06 | 2019-03-04 | 4.930 | 3,773,450 | +7,748 | 0.12% | 18,603,639 |
| 2019-02-25 | 2019-02-21 | 4.891 | 3,765,702 | +64,310 | 0.12% | 18,419,638 |
| 2019-02-22 | 2019-02-20 | 4.891 | 3,701,392 | -7,748 | 0.12% | 18,105,071 |
| 2019-02-12 | 2019-02-08 | 4.840 | 3,709,140 | -3,099 | 0.12% | 17,951,487 |
| 2019-01-29 | 2019-01-25 | 4.362 | 3,712,239 | +6,198 | 0.12% | 16,193,792 |
| 2019-01-24 | 2019-01-22 | 4.259 | 3,706,041 | +15,497 | 0.12% | 15,784,110 |
| 2019-01-15 | 2019-01-11 | 4.117 | 3,690,544 | -77,483 | 0.12% | 15,194,171 |
| 2019-01-11 | 2019-01-09 | 4.156 | 3,768,027 | -54,237 | 0.12% | 15,659,065 |
| 2019-01-04 | 2019-01-02 | 4.001 | 3,822,264 | +134,044 | 0.12% | 15,292,494 |
| 2019-01-02 | 2018-12-27 | 3.911 | 3,688,220 | -2,324 | 0.12% | 14,422,993 |
| 2018-12-17 | 2018-12-13 | 4.130 | 3,690,544 | +775 | 0.12% | 15,241,802 |
| 2018-11-21 | 2018-11-19 | 4.053 | 3,689,769 | -7,748 | 0.12% | 14,952,877 |
| 2018-11-19 | 2018-11-15 | 3.949 | 3,697,517 | -104,602 | 0.12% | 14,602,511 |
| 2018-11-06 | 2018-11-02 | 3.781 | 3,802,119 | +104,602 | 0.12% | 14,377,695 |
| 2018-11-02 | 2018-10-31 | 3.459 | 3,697,517 | +9,297 | 0.12% | 12,789,127 |
| 2018-11-01 | 2018-10-30 | 3.459 | 3,688,220 | +3,100 | 0.12% | 12,756,970 |
| 2018-10-30 | 2018-10-26 | 3.730 | 3,685,120 | +89,816 | 0.12% | 13,747,153 |
| 2018-10-25 | 2018-10-23 | 3.611 | 3,595,304 | +7,560 | 0.12% | 12,984,053 |
| 2018-10-22 | 2018-10-18 | 3.625 | 3,587,744 | +37,797 | 0.12% | 13,004,212 |
| 2018-10-16 | 2018-10-12 | 3.810 | 3,549,947 | +3,024 | 0.12% | 13,524,661 |
| 2018-10-12 | 2018-10-10 | 3.942 | 3,546,923 | +7,559 | 0.12% | 13,982,346 |
| 2018-10-11 | 2018-10-09 | 3.982 | 3,539,364 | -15,119 | 0.12% | 14,093,009 |
| 2018-10-10 | 2018-10-08 | 4.008 | 3,554,483 | -18,142 | 0.12% | 14,247,251 |
| 2018-10-09 | 2018-10-05 | 4.193 | 3,572,625 | +45,356 | 0.12% | 14,981,618 |
| 2018-10-04 | 2018-10-02 | 4.154 | 3,527,269 | -3,024 | 0.12% | 14,651,438 |
| 2018-10-03 | 2018-09-28 | 4.392 | 3,530,293 | +1,512 | 0.12% | 15,504,610 |
| 2018-10-02 | 2018-09-27 | 4.471 | 3,528,781 | +37,797 | 0.12% | 15,778,054 |
| 2018-09-28 | 2018-09-26 | 4.604 | 3,490,984 | +41,577 | 0.12% | 16,070,860 |
| 2018-09-10 | 2018-09-06 | 4.947 | 3,449,407 | -25,702 | 0.11% | 17,065,855 |
| 2018-09-06 | 2018-09-04 | 5.186 | 3,475,109 | -7,559 | 0.12% | 18,020,487 |
| 2018-09-05 | 2018-09-03 | 5.093 | 3,482,668 | +7,559 | 0.12% | 17,737,190 |
| 2018-08-31 | 2018-08-29 | 5.291 | 3,475,109 | -2,344,174 | 0.12% | 18,388,252 |
| 2018-08-28 | 2018-08-24 | 5.252 | 5,819,283 | -5,291 | 0.19% | 30,561,313 |
| 2018-08-27 | 2018-08-23 | 5.252 | 5,824,574 | -75,594 | 0.19% | 30,589,100 |
| 2018-08-24 | 2018-08-22 | 5.410 | 5,900,168 | -3,780 | 0.20% | 31,922,706 |
| 2018-08-23 | 2018-08-21 | 5.371 | 5,903,948 | +3,024 | 0.20% | 31,708,856 |
| 2018-08-22 | 2018-08-20 | 5.225 | 5,900,924 | -4,536 | 0.20% | 30,833,948 |
| 2018-08-20 | 2018-08-16 | 5.199 | 5,905,460 | -6,047 | 0.20% | 30,701,409 |
| 2018-08-17 | 2018-08-15 | 5.159 | 5,911,507 | +7,559 | 0.20% | 30,498,244 |
| 2018-08-07 | 2018-08-03 | 5.410 | 5,903,948 | -3,780 | 0.20% | 31,943,158 |
| 2018-07-23 | 2018-07-19 | 5.172 | 5,907,728 | +1,512 | 0.20% | 30,556,898 |
| 2018-07-20 | 2018-07-18 | 5.291 | 5,906,216 | -7,559 | 0.20% | 31,252,253 |
| 2018-07-18 | 2018-07-16 | 5.305 | 5,913,775 | +756 | 0.20% | 31,370,482 |
| 2018-07-06 | 2018-07-04 | 5.318 | 5,913,019 | +3,779 | 0.20% | 31,444,692 |
| 2018-06-21 | 2018-06-19 | 6.019 | 5,909,240 | -3,779 | 0.20% | 35,567,640 |
| 2018-06-14 | 2018-06-12 | 6.751 | 5,913,019 | +236,039 | 0.20% | 39,921,724 |
| 2018-06-12 | 2018-06-08 | 6.683 | 5,676,980 | -7,258 | 0.20% | 37,937,004 |
| 2018-06-11 | 2018-06-07 | 6.779 | 5,684,238 | -3,629 | 0.20% | 38,533,751 |
| 2018-06-07 | 2018-06-05 | 6.765 | 5,687,867 | +37,740 | 0.20% | 38,479,982 |
| 2018-06-06 | 2018-06-04 | 6.779 | 5,650,127 | +7,258 | 0.19% | 38,302,511 |
| 2018-06-05 | 2018-06-01 | 6.696 | 5,642,869 | -29,757 | 0.19% | 37,786,805 |
| 2018-06-04 | 2018-05-31 | 6.503 | 5,672,626 | -14,515 | 0.20% | 36,891,820 |
| 2018-06-01 | 2018-05-30 | 6.297 | 5,687,141 | -60,238 | 0.20% | 35,810,809 |
| 2018-05-31 | 2018-05-29 | 6.435 | 5,747,379 | -2,903 | 0.20% | 36,982,022 |
| 2018-05-30 | 2018-05-28 | 6.462 | 5,750,282 | +7,257 | 0.20% | 37,159,163 |
| 2018-05-29 | 2018-05-25 | 6.531 | 5,743,025 | +142,250 | 0.20% | 37,507,920 |
| 2018-05-25 | 2018-05-23 | 6.448 | 5,600,775 | -68,222 | 0.19% | 36,115,856 |
| 2018-05-24 | 2018-05-21 | 6.531 | 5,668,997 | +72,577 | 0.20% | 37,024,440 |
| 2018-05-23 | 2018-05-18 | 6.379 | 5,596,420 | +7,257 | 0.19% | 35,702,220 |
| 2018-05-21 | 2018-05-17 | 6.283 | 5,589,163 | -76,205 | 0.19% | 35,116,850 |
| 2018-05-18 | 2018-05-16 | 6.283 | 5,665,368 | +54,432 | 0.20% | 35,595,648 |
| 2018-05-17 | 2018-05-15 | 6.076 | 5,610,936 | -21,772 | 0.19% | 34,093,991 |
| 2018-05-16 | 2018-05-14 | 5.980 | 5,632,708 | +18,144 | 0.19% | 33,683,010 |
| 2018-05-11 | 2018-05-09 | 5.732 | 5,614,564 | -56,610 | 0.19% | 32,182,020 |
| 2018-05-10 | 2018-05-08 | 5.677 | 5,671,174 | -62,416 | 0.20% | 32,193,939 |
| 2018-05-09 | 2018-05-07 | 5.635 | 5,733,590 | +29,031 | 0.20% | 32,311,259 |
| 2018-05-08 | 2018-05-04 | 5.635 | 5,704,559 | +36,288 | 0.20% | 32,147,656 |
| 2018-05-07 | 2018-05-03 | 5.691 | 5,668,271 | +1,452 | 0.20% | 32,255,560 |
| 2018-04-30 | 2018-04-26 | 5.691 | 5,666,819 | -7,984 | 0.20% | 32,247,298 |
| 2018-04-27 | 2018-04-25 | 5.746 | 5,674,803 | +1,452 | 0.20% | 32,605,493 |
| 2018-04-26 | 2018-04-24 | 5.759 | 5,673,351 | +10,886 | 0.20% | 32,675,321 |
| 2018-04-25 | 2018-04-23 | 5.608 | 5,662,465 | +10,887 | 0.20% | 31,754,397 |
| 2018-04-18 | 2018-04-16 | 5.718 | 5,651,578 | -3,629 | 0.19% | 32,316,309 |
| 2018-04-17 | 2018-04-13 | 5.746 | 5,655,207 | -43,546 | 0.19% | 32,492,901 |
| 2018-04-13 | 2018-04-11 | 5.787 | 5,698,753 | +2,903 | 0.20% | 32,978,664 |
| 2018-04-12 | 2018-04-10 | 5.828 | 5,695,850 | +3,629 | 0.20% | 33,197,306 |
| 2018-03-29 | 2018-03-27 | 5.622 | 5,692,221 | -29,031 | 0.20% | 31,999,696 |
| 2018-03-22 | 2018-03-20 | 5.732 | 5,721,252 | +32,660 | 0.20% | 32,793,543 |
| 2018-03-21 | 2018-03-19 | 5.842 | 5,688,592 | -130,638 | 0.20% | 33,233,385 |
| 2018-03-20 | 2018-03-16 | 5.870 | 5,819,230 | -14,515 | 0.20% | 34,156,948 |
| 2018-03-19 | 2018-03-15 | 5.939 | 5,833,745 | +725 | 0.20% | 34,644,049 |
| 2018-03-07 | 2018-03-05 | 5.387 | 5,833,020 | -7,257 | 0.20% | 31,424,918 |
| 2018-03-01 | 2018-02-27 | 5.332 | 5,840,277 | -10,887 | 0.20% | 31,142,132 |
| 2018-02-27 | 2018-02-23 | 5.511 | 5,851,164 | +3,629 | 0.20% | 32,248,253 |
| 2018-02-23 | 2018-02-21 | 5.484 | 5,847,535 | +3,629 | 0.20% | 32,067,111 |
| 2018-02-22 | 2018-02-20 | 5.401 | 5,843,906 | +3,629 | 0.20% | 31,564,086 |
| 2018-02-20 | 2018-02-13 | 5.167 | 5,840,277 | -7,984 | 0.20% | 30,176,485 |
| 2018-02-14 | 2018-02-12 | 5.029 | 5,848,261 | +4,355 | 0.20% | 29,411,931 |
| 2018-02-13 | 2018-02-09 | 4.974 | 5,843,906 | -3,629 | 0.20% | 29,067,947 |
| 2018-02-09 | 2018-02-07 | 5.277 | 5,847,535 | -8,709 | 0.20% | 30,858,551 |
| 2018-02-08 | 2018-02-06 | 5.374 | 5,856,244 | -52,981 | 0.20% | 31,469,345 |
| 2018-02-07 | 2018-02-05 | 5.828 | 5,909,225 | -14,515 | 0.20% | 34,440,927 |
| 2018-02-06 | 2018-02-02 | 5.994 | 5,923,740 | +10,886 | 0.20% | 35,504,972 |
| 2018-02-05 | 2018-02-01 | 6.035 | 5,912,854 | +81,286 | 0.20% | 35,684,137 |
| 2018-02-02 | 2018-01-31 | 5.842 | 5,831,568 | -72,577 | 0.20% | 34,068,666 |
| 2018-02-01 | 2018-01-30 | 5.815 | 5,904,145 | -10,886 | 0.20% | 34,329,968 |
| 2018-01-31 | 2018-01-29 | 6.076 | 5,915,031 | +319,337 | 0.20% | 35,941,777 |
| 2018-01-30 | 2018-01-26 | 5.952 | 5,595,694 | +104,510 | 0.19% | 33,307,469 |
| 2018-01-25 | 2018-01-23 | 5.883 | 5,491,184 | -13,064 | 0.19% | 32,307,087 |
| 2018-01-24 | 2018-01-22 | 5.939 | 5,504,248 | -12,338 | 0.19% | 32,687,311 |
| 2018-01-22 | 2018-01-18 | 5.553 | 5,516,586 | -7,984 | 0.19% | 30,632,283 |
| 2018-01-19 | 2018-01-17 | 5.525 | 5,524,570 | +3,629 | 0.19% | 30,524,375 |
| 2018-01-18 | 2018-01-16 | 5.511 | 5,520,941 | -5,080 | 0.19% | 30,428,254 |
| 2018-01-17 | 2018-01-15 | 5.387 | 5,526,021 | +10,886 | 0.19% | 29,770,986 |
| 2018-01-15 | 2018-01-11 | 5.580 | 5,515,135 | -21,773 | 0.19% | 30,776,208 |
| 2018-01-12 | 2018-01-10 | 5.691 | 5,536,908 | +5,081 | 0.19% | 31,508,033 |
| 2018-01-11 | 2018-01-09 | 5.677 | 5,531,827 | +379,575 | 0.19% | 31,402,899 |
| 2018-01-10 | 2018-01-08 | 5.746 | 5,152,252 | +16,693 | 0.18% | 29,603,093 |
| 2018-01-09 | 2018-01-05 | 5.608 | 5,135,559 | +7,257 | 0.18% | 28,799,574 |
| 2018-01-05 | 2018-01-03 | 5.456 | 5,128,302 | +5,806 | 0.18% | 27,981,611 |
| 2018-01-04 | 2018-01-02 | 5.498 | 5,122,496 | -13,063 | 0.18% | 28,161,673 |
| 2018-01-03 | 2017-12-29 | 5.222 | 5,135,559 | +7,257 | 0.18% | 26,818,277 |
| 2018-01-02 | 2017-12-28 | 5.263 | 5,128,302 | +5,081 | 0.18% | 26,992,362 |
| 2017-12-29 | 2017-12-27 | 5.029 | 5,123,221 | +3,628 | 0.18% | 25,765,578 |
| 2017-12-22 | 2017-12-20 | 4.712 | 5,119,593 | -3,628 | 0.18% | 24,124,897 |
| 2017-12-19 | 2017-12-15 | 4.850 | 5,123,221 | -1,452 | 0.18% | 24,847,900 |
| 2017-12-18 | 2017-12-14 | 4.905 | 5,124,673 | -89,269 | 0.18% | 25,137,385 |
| 2017-12-15 | 2017-12-13 | 4.822 | 5,213,942 | -305,547 | 0.18% | 25,144,220 |
| 2017-12-14 | 2017-12-12 | 4.795 | 5,519,489 | -14,515 | 0.19% | 26,465,619 |
| 2017-12-13 | 2017-12-11 | 4.795 | 5,534,004 | -42,821 | 0.19% | 26,535,217 |
| 2017-12-12 | 2017-12-08 | 4.822 | 5,576,825 | +46,449 | 0.19% | 26,894,222 |
| 2017-12-11 | 2017-12-07 | 4.588 | 5,530,376 | -3,628 | 0.19% | 25,374,812 |
| 2017-12-08 | 2017-12-06 | 4.712 | 5,534,004 | +5,806 | 0.19% | 26,077,713 |
| 2017-12-06 | 2017-12-04 | 4.864 | 5,528,198 | -254,018 | 0.19% | 26,888,231 |
| 2017-12-01 | 2017-11-29 | 4.947 | 5,782,216 | -290,306 | 0.20% | 28,601,756 |
| 2017-11-24 | 2017-11-22 | 5.057 | 6,072,522 | -113,219 | 0.21% | 30,707,121 |
| 2017-11-17 | 2017-11-15 | 5.112 | 6,185,741 | +508,035 | 0.21% | 31,620,561 |
| 2017-11-16 | 2017-11-14 | 5.084 | 5,677,706 | +36,288 | 0.20% | 28,867,103 |
| 2017-11-14 | 2017-11-10 | 5.195 | 5,641,418 | +108,865 | 0.19% | 29,304,449 |
| 2017-11-09 | 2017-11-07 | 5.236 | 5,532,553 | -29,031 | 0.19% | 28,967,640 |
| 2017-11-08 | 2017-11-06 | 5.305 | 5,561,584 | -7,257 | 0.19% | 29,502,795 |
| 2017-11-07 | 2017-11-03 | 5.250 | 5,568,841 | +7,257 | 0.19% | 29,234,369 |
| 2017-11-06 | 2017-11-02 | 5.250 | 5,561,584 | -7,257 | 0.19% | 29,196,273 |
| 2017-10-30 | 2017-10-26 | 5.367 | 5,568,841 | +78,516 | 0.19% | 29,885,929 |
| 2017-10-27 | 2017-10-25 | 5.437 | 5,490,325 | -32,199 | 0.19% | 29,848,216 |
| 2017-10-25 | 2017-10-23 | 5.478 | 5,522,524 | -64,398 | 0.19% | 30,254,808 |
| 2017-10-24 | 2017-10-20 | 5.562 | 5,586,922 | -88,726 | 0.20% | 31,076,092 |
| 2017-10-23 | 2017-10-19 | 5.534 | 5,675,648 | +249,006 | 0.20% | 31,410,971 |
| 2017-10-20 | 2017-10-18 | 5.590 | 5,426,642 | +78,708 | 0.19% | 30,336,249 |
| 2017-10-19 | 2017-10-17 | 5.576 | 5,347,934 | +7,155 | 0.19% | 29,821,512 |
| 2017-10-18 | 2017-10-16 | 5.660 | 5,340,779 | +533,072 | 0.19% | 30,229,457 |
| 2017-10-09 | 2017-10-04 | 5.744 | 4,807,707 | -4,293 | 0.17% | 27,615,349 |
| 2017-10-04 | 2017-09-29 | 5.562 | 4,812,000 | -57,958 | 0.17% | 26,765,750 |
| 2017-09-28 | 2017-09-26 | 5.409 | 4,869,958 | +1,431 | 0.17% | 26,339,462 |
| 2017-09-27 | 2017-09-25 | 5.506 | 4,868,527 | -86,580 | 0.17% | 26,808,007 |
| 2017-09-26 | 2017-09-22 | 6.010 | 4,955,107 | +1,431 | 0.17% | 29,777,773 |
| 2017-09-25 | 2017-09-21 | 6.191 | 4,953,676 | +14,311 | 0.17% | 30,669,172 |
| 2017-09-22 | 2017-09-20 | 6.191 | 4,939,365 | -25,044 | 0.17% | 30,580,569 |
| 2017-09-21 | 2017-09-19 | 5.898 | 4,964,409 | -1,431 | 0.17% | 29,278,628 |
| 2017-09-20 | 2017-09-18 | 5.884 | 4,965,840 | +76,562 | 0.17% | 29,217,667 |
| 2017-09-19 | 2017-09-15 | 5.716 | 4,889,278 | +32,199 | 0.17% | 27,947,229 |
| 2017-09-18 | 2017-09-14 | 5.562 | 4,857,079 | +21,466 | 0.17% | 27,016,492 |
| 2017-09-15 | 2017-09-13 | 5.520 | 4,835,613 | -5,008 | 0.17% | 26,694,350 |
| 2017-09-14 | 2017-09-12 | 5.464 | 4,840,621 | -32,199 | 0.17% | 26,451,394 |
| 2017-09-13 | 2017-09-11 | 5.534 | 4,872,820 | -35,777 | 0.17% | 26,967,847 |
| 2017-09-11 | 2017-09-07 | 5.674 | 4,908,597 | +46,510 | 0.17% | 27,851,855 |
| 2017-09-08 | 2017-09-06 | 5.450 | 4,862,087 | +6,439 | 0.17% | 26,500,743 |
| 2017-09-07 | 2017-09-05 | 5.464 | 4,855,648 | +28,622 | 0.17% | 26,533,508 |
| 2017-09-06 | 2017-09-04 | 5.478 | 4,827,026 | +8,586 | 0.17% | 26,444,565 |
| 2017-09-01 | 2017-08-30 | 5.367 | 4,818,440 | +3,578 | 0.17% | 25,858,802 |
| 2017-08-30 | 2017-08-28 | 5.297 | 4,814,862 | -4,294 | 0.17% | 25,503,147 |
| 2017-08-29 | 2017-08-25 | 5.325 | 4,819,156 | +2,863 | 0.17% | 25,660,593 |
| 2017-08-28 | 2017-08-24 | 5.143 | 4,816,293 | +7,155 | 0.17% | 24,770,310 |
| 2017-08-25 | 2017-08-22 | 5.031 | 4,809,138 | -334,869 | 0.17% | 24,195,826 |
| 2017-08-24 | 2017-08-21 | 5.017 | 5,144,007 | -400,698 | 0.18% | 25,808,735 |
| 2017-08-22 | 2017-08-18 | 4.905 | 5,544,705 | -2,862 | 0.19% | 27,199,210 |
| 2017-08-21 | 2017-08-17 | 4.654 | 5,547,567 | +269,040 | 0.19% | 25,817,698 |
| 2017-08-18 | 2017-08-16 | 4.696 | 5,278,527 | -10,018 | 0.18% | 24,786,930 |
| 2017-08-17 | 2017-08-15 | 4.724 | 5,288,545 | +397,121 | 0.18% | 24,981,794 |
| 2017-08-15 | 2017-08-11 | 4.724 | 4,891,424 | -5,725 | 0.17% | 23,105,892 |
| 2017-08-10 | 2017-08-08 | 4.877 | 4,897,149 | -14,310 | 0.17% | 23,885,782 |
| 2017-08-09 | 2017-08-07 | 4.850 | 4,911,459 | -4,293 | 0.17% | 23,818,298 |
| 2017-08-07 | 2017-08-03 | 4.933 | 4,915,752 | +243,996 | 0.17% | 24,251,320 |
| 2017-08-02 | 2017-07-31 | 5.101 | 4,671,756 | -3,578 | 0.16% | 23,831,081 |
| 2017-07-31 | 2017-07-27 | 5.129 | 4,675,334 | -1,431 | 0.16% | 23,980,014 |
| 2017-07-28 | 2017-07-26 | 4.933 | 4,676,765 | +3,578 | 0.16% | 23,072,304 |
| 2017-07-27 | 2017-07-25 | 5.031 | 4,673,187 | +1,431 | 0.16% | 23,511,827 |
| 2017-07-26 | 2017-07-24 | 5.115 | 4,671,756 | -331,291 | 0.16% | 23,896,371 |
| 2017-07-24 | 2017-07-20 | 5.325 | 5,003,047 | +44,363 | 0.17% | 26,639,758 |
| 2017-07-21 | 2017-07-19 | 5.101 | 4,958,684 | +204,642 | 0.17% | 25,294,728 |
| 2017-07-20 | 2017-07-18 | 4.933 | 4,754,042 | -65,829 | 0.17% | 23,453,542 |
| 2017-07-19 | 2017-07-17 | 5.087 | 4,819,871 | +715 | 0.17% | 24,519,269 |
| 2017-07-18 | 2017-07-14 | 5.031 | 4,819,156 | +34,346 | 0.17% | 24,246,229 |
| 2017-07-17 | 2017-07-13 | 4.850 | 4,784,810 | +39,354 | 0.17% | 23,204,109 |
| 2017-07-14 | 2017-07-12 | 4.766 | 4,745,456 | +155,986 | 0.17% | 22,615,336 |
| 2017-07-07 | 2017-07-05 | 4.668 | 4,589,470 | -704,083 | 0.16% | 21,422,972 |
| 2017-07-06 | 2017-07-04 | 4.682 | 5,293,553 | -105,184 | 0.19% | 24,783,509 |
| 2017-07-05 | 2017-07-03 | 4.808 | 5,398,737 | +239,704 | 0.19% | 25,955,018 |
| 2017-06-30 | 2017-06-28 | 4.682 | 5,159,033 | -554,538 | 0.18% | 24,153,709 |
| 2017-06-27 | 2017-06-23 | 4.668 | 5,713,571 | -7,155 | 0.20% | 26,670,111 |
| 2017-06-23 | 2017-06-21 | 4.682 | 5,720,726 | -3,578 | 0.20% | 26,783,460 |
| 2017-06-20 | 2017-06-16 | 4.710 | 5,724,304 | -14,311 | 0.20% | 26,960,213 |
| 2017-06-19 | 2017-06-15 | 4.542 | 5,738,615 | -7,155 | 0.20% | 26,065,207 |
| 2017-06-15 | 2017-06-13 | 4.458 | 5,745,770 | -4,293 | 0.20% | 25,615,901 |
| 2017-06-13 | 2017-06-09 | 4.472 | 5,750,063 | +20,750 | 0.20% | 25,715,401 |
| 2017-06-12 | 2017-06-08 | 4.710 | 5,729,313 | -715 | 0.20% | 26,983,804 |
| 2017-06-09 | 2017-06-07 | 4.696 | 5,730,028 | -17,173 | 0.20% | 26,907,091 |
| 2017-06-08 | 2017-06-06 | 4.794 | 5,747,201 | +17,888 | 0.20% | 27,549,976 |
| 2017-06-07 | 2017-06-05 | 4.696 | 5,729,313 | +3,578 | 0.20% | 26,903,733 |
| 2017-06-06 | 2017-06-02 | 4.668 | 5,725,735 | +3,578 | 0.20% | 26,726,890 |
| 2017-06-05 | 2017-06-01 | 4.710 | 5,722,157 | -2,862 | 0.20% | 26,950,101 |
| 2017-06-02 | 2017-05-31 | 4.766 | 5,725,019 | -9,302 | 0.20% | 27,283,623 |
| 2017-06-01 | 2017-05-29 | 4.752 | 5,734,321 | -138,098 | 0.20% | 27,247,812 |
| 2017-05-29 | 2017-05-25 | 4.710 | 5,872,419 | +8,586 | 0.21% | 27,657,802 |
| 2017-05-26 | 2017-05-24 | 4.556 | 5,863,833 | -32,199 | 0.21% | 26,715,906 |
| 2017-05-25 | 2017-05-23 | 4.931 | 5,896,032 | -6,440 | 0.21% | 29,070,944 |
| 2017-05-24 | 2017-05-22 | 4.901 | 5,902,472 | +281,071 | 0.21% | 28,929,466 |
| 2017-05-23 | 2017-05-19 | 4.931 | 5,621,401 | +88,589 | 0.21% | 27,716,850 |
| 2017-05-22 | 2017-05-18 | 4.799 | 5,532,812 | -6,814 | 0.20% | 26,549,337 |
| 2017-05-17 | 2017-05-15 | 4.989 | 5,539,626 | +40,887 | 0.20% | 27,638,813 |
| 2017-05-16 | 2017-05-12 | 5.077 | 5,498,739 | -6,814 | 0.20% | 27,918,959 |
| 2017-05-12 | 2017-05-10 | 4.989 | 5,505,553 | +6,814 | 0.20% | 27,468,812 |
| 2017-05-11 | 2017-05-09 | 5.121 | 5,498,739 | -51,109 | 0.20% | 28,161,031 |
| 2017-05-10 | 2017-05-08 | 5.136 | 5,549,848 | -40,888 | 0.20% | 28,504,219 |
| 2017-05-09 | 2017-05-05 | 5.121 | 5,590,736 | -13,629 | 0.21% | 28,632,181 |
| 2017-05-08 | 2017-05-04 | 5.209 | 5,604,365 | -158,780 | 0.21% | 29,195,424 |
| 2017-05-05 | 2017-05-02 | 5.341 | 5,763,145 | +49,747 | 0.21% | 30,783,709 |
| 2017-05-04 | 2017-04-28 | 5.371 | 5,713,398 | -2,726 | 0.21% | 30,685,668 |
| 2017-05-02 | 2017-04-27 | 5.151 | 5,716,124 | +44,976 | 0.21% | 29,442,100 |
| 2017-04-28 | 2017-04-26 | 5.297 | 5,671,148 | -87,227 | 0.21% | 30,042,648 |
| 2017-04-27 | 2017-04-25 | 5.253 | 5,758,375 | +239,874 | 0.21% | 30,251,227 |
| 2017-04-26 | 2017-04-24 | 4.725 | 5,518,501 | -68,827 | 0.20% | 26,075,763 |
| 2017-04-25 | 2017-04-21 | 4.828 | 5,587,328 | +2,044 | 0.21% | 26,974,915 |
| 2017-04-24 | 2017-04-20 | 4.916 | 5,585,284 | -35,436 | 0.21% | 27,456,811 |
| 2017-04-21 | 2017-04-19 | 4.784 | 5,620,720 | -30,666 | 0.21% | 26,888,685 |
| 2017-04-20 | 2017-04-18 | 4.740 | 5,651,386 | -12,266 | 0.21% | 26,786,595 |
| 2017-04-19 | 2017-04-13 | 4.901 | 5,663,652 | -6,815 | 0.21% | 27,758,951 |
| 2017-04-18 | 2017-04-12 | 4.710 | 5,670,467 | +16,356 | 0.21% | 26,710,615 |
| 2017-04-13 | 2017-04-11 | 4.725 | 5,654,111 | +34,072 | 0.21% | 26,716,541 |
| 2017-04-12 | 2017-04-10 | 4.681 | 5,620,039 | -143,787 | 0.21% | 26,308,133 |
| 2017-04-11 | 2017-04-07 | 4.652 | 5,763,826 | +6,814 | 0.21% | 26,812,058 |
| 2017-04-10 | 2017-04-06 | 4.578 | 5,757,012 | +201,031 | 0.21% | 26,357,957 |
| 2017-04-06 | 2017-04-03 | 4.300 | 5,555,981 | -20,444 | 0.20% | 23,888,473 |
| 2017-04-03 | 2017-03-30 | 4.373 | 5,576,425 | +681 | 0.20% | 24,385,527 |
| 2017-03-31 | 2017-03-29 | 4.505 | 5,575,744 | -207,845 | 0.20% | 25,118,935 |
| 2017-03-30 | 2017-03-28 | 4.461 | 5,783,589 | +85,183 | 0.21% | 25,800,673 |
| 2017-03-29 | 2017-03-27 | 4.285 | 5,698,406 | -88,590 | 0.21% | 24,417,222 |
| 2017-03-28 | 2017-03-24 | 4.799 | 5,786,996 | +6,815 | 0.21% | 27,769,046 |
| 2017-03-27 | 2017-03-23 | 4.960 | 5,780,181 | +180,586 | 0.21% | 28,669,371 |
| 2017-03-24 | 2017-03-22 | 4.813 | 5,599,595 | +8,859 | 0.21% | 26,951,968 |
| 2017-03-23 | 2017-03-21 | 4.931 | 5,590,736 | -198,986 | 0.21% | 27,565,653 |
| 2017-03-22 | 2017-03-20 | 4.534 | 5,789,722 | -3,407 | 0.21% | 26,252,835 |
| 2017-03-21 | 2017-03-17 | 4.593 | 5,793,129 | +64,738 | 0.21% | 26,608,326 |
| 2017-03-20 | 2017-03-16 | 4.564 | 5,728,391 | +367,307 | 0.21% | 26,142,858 |
| 2017-03-17 | 2017-03-15 | 4.476 | 5,361,084 | -497,465 | 0.20% | 23,994,542 |
| 2017-03-16 | 2017-03-14 | 4.490 | 5,858,549 | -141,062 | 0.22% | 26,307,011 |
| 2017-03-15 | 2017-03-13 | 4.300 | 5,999,611 | -817,070 | 0.22% | 25,795,903 |
| 2017-03-14 | 2017-03-10 | 4.065 | 6,816,681 | +27,940 | 0.25% | 27,708,484 |
| 2017-03-13 | 2017-03-09 | 4.006 | 6,788,741 | +216,022 | 0.25% | 27,196,430 |
| 2017-03-10 | 2017-03-08 | 3.889 | 6,572,719 | +34,073 | 0.24% | 25,559,418 |
| 2017-03-09 | 2017-03-07 | 3.815 | 6,538,646 | +6,815 | 0.24% | 24,947,165 |
| 2017-03-08 | 2017-03-06 | 3.742 | 6,531,831 | +34,073 | 0.24% | 24,441,910 |
| 2017-03-06 | 2017-03-02 | 3.830 | 6,497,758 | +6,814 | 0.24% | 24,886,514 |
| 2017-03-03 | 2017-03-01 | 3.874 | 6,490,944 | -6,814 | 0.24% | 25,146,168 |
| 2017-02-27 | 2017-02-23 | 3.815 | 6,497,758 | -34,073 | 0.24% | 24,791,163 |
| 2017-02-23 | 2017-02-21 | 3.713 | 6,531,831 | +6,814 | 0.24% | 24,250,209 |
| 2017-02-21 | 2017-02-17 | 3.801 | 6,525,017 | -8,859 | 0.24% | 24,799,415 |
| 2017-02-17 | 2017-02-15 | 3.757 | 6,533,876 | -23,169 | 0.24% | 24,545,443 |
| 2017-02-13 | 2017-02-09 | 3.713 | 6,557,045 | -6,815 | 0.24% | 24,343,819 |
| 2017-02-10 | 2017-02-08 | 3.654 | 6,563,860 | +6,815 | 0.24% | 23,983,838 |
| 2017-01-11 | 2017-01-09 | 3.360 | 6,557,045 | +6,814 | 0.24% | 22,034,524 |
| 2017-01-09 | 2017-01-05 | 3.419 | 6,550,231 | +12,267 | 0.24% | 22,396,108 |
| 2016-12-21 | 2016-12-19 | 3.404 | 6,537,964 | -8,178 | 0.24% | 22,258,225 |
| 2016-12-20 | 2016-12-16 | 3.434 | 6,546,142 | +115,848 | 0.24% | 22,478,188 |
| 2016-12-19 | 2016-12-15 | 3.522 | 6,430,294 | +8,178 | 0.24% | 22,646,552 |
| 2016-12-13 | 2016-12-09 | 3.786 | 6,422,116 | -10,222 | 0.24% | 24,314,082 |
| 2016-12-12 | 2016-12-08 | 3.845 | 6,432,338 | +10,903 | 0.24% | 24,730,345 |
| 2016-12-09 | 2016-12-07 | 3.845 | 6,421,435 | -79,049 | 0.24% | 24,688,426 |
| 2016-12-02 | 2016-11-30 | 3.346 | 6,500,484 | +2,044 | 0.24% | 21,749,063 |
| 2016-11-25 | 2016-11-23 | 3.331 | 6,498,440 | -4,088 | 0.24% | 21,646,864 |
| 2016-11-10 | 2016-11-08 | 3.537 | 6,502,528 | -59,287 | 0.24% | 22,996,370 |
| 2016-11-09 | 2016-11-07 | 3.654 | 6,561,815 | -57,243 | 0.24% | 23,976,365 |
| 2016-11-07 | 2016-11-03 | 3.713 | 6,619,058 | -13,629 | 0.24% | 24,574,049 |
| 2016-11-04 | 2016-11-02 | 3.639 | 6,632,687 | -5,452 | 0.24% | 24,137,996 |
| 2016-11-03 | 2016-11-01 | 3.845 | 6,638,139 | -59,287 | 0.24% | 25,521,586 |
| 2016-11-02 | 2016-10-31 | 3.874 | 6,697,426 | -6,814 | 0.25% | 25,946,087 |
| 2016-11-01 | 2016-10-28 | 3.771 | 6,704,240 | +13,629 | 0.25% | 25,283,820 |
| 2016-10-31 | 2016-10-27 | 3.859 | 6,690,611 | -47,702 | 0.25% | 25,821,505 |
| 2016-10-28 | 2016-10-26 | 3.903 | 6,738,313 | -88,590 | 0.25% | 26,302,246 |
| 2016-10-27 | 2016-10-25 | 3.874 | 6,826,903 | -6,815 | 0.25% | 26,447,686 |
| 2016-10-25 | 2016-10-20 | 3.771 | 6,833,718 | -102,900 | 0.25% | 25,772,123 |
| 2016-10-24 | 2016-10-19 | 3.683 | 6,936,618 | -108,352 | 0.25% | 25,549,448 |
| 2016-10-20 | 2016-10-18 | 3.669 | 7,044,970 | -13,629 | 0.26% | 25,845,157 |
| 2016-10-19 | 2016-10-17 | 3.625 | 7,058,599 | -682 | 0.26% | 25,584,415 |
| 2016-10-17 | 2016-10-13 | 3.566 | 7,059,281 | +682 | 0.26% | 25,172,524 |
| 2016-10-13 | 2016-10-11 | 3.639 | 7,058,599 | -10,222 | 0.26% | 25,687,995 |
| 2016-10-12 | 2016-10-07 | 3.830 | 7,068,821 | -4,770 | 0.26% | 27,073,694 |
| 2016-10-11 | 2016-10-06 | 3.874 | 7,073,591 | -7,496 | 0.26% | 27,403,365 |
| 2016-10-07 | 2016-10-05 | 3.830 | 7,081,087 | -21,807 | 0.26% | 27,120,673 |
| 2016-10-06 | 2016-10-04 | 3.683 | 7,102,894 | -77,687 | 0.26% | 26,161,888 |
| 2016-10-05 | 2016-10-03 | 3.698 | 7,180,581 | -129,477 | 0.26% | 26,553,401 |
| 2016-10-04 | 2016-09-30 | 3.786 | 7,310,058 | -21,125 | 0.27% | 27,675,823 |
| 2016-10-03 | 2016-09-29 | 3.815 | 7,331,183 | -15,674 | 0.27% | 27,970,964 |
| 2016-09-30 | 2016-09-28 | 3.845 | 7,346,857 | -40,887 | 0.27% | 28,246,387 |
| 2016-09-29 | 2016-09-27 | 3.815 | 7,387,744 | +70,872 | 0.27% | 28,186,763 |
| 2016-09-28 | 2016-09-26 | 3.683 | 7,316,872 | -6,134 | 0.27% | 26,950,027 |
| 2016-09-27 | 2016-09-23 | 3.859 | 7,323,006 | -81,775 | 0.27% | 28,262,147 |
| 2016-09-26 | 2016-09-22 | 3.727 | 7,404,781 | -34,073 | 0.27% | 27,599,801 |
| 2016-09-23 | 2016-09-21 | 3.669 | 7,438,854 | -10,222 | 0.27% | 27,290,159 |
| 2016-09-22 | 2016-09-20 | 3.654 | 7,449,076 | +4,089 | 0.27% | 27,218,349 |
| 2016-09-21 | 2016-09-19 | 3.478 | 7,444,987 | +199,668 | 0.27% | 25,892,400 |
| 2016-09-15 | 2016-09-13 | 3.126 | 7,245,319 | -2,726 | 0.27% | 22,646,294 |
| 2016-09-14 | 2016-09-12 | 3.140 | 7,248,045 | -21,807 | 0.27% | 22,761,175 |
| 2016-09-13 | 2016-09-09 | 3.287 | 7,269,852 | +31,347 | 0.27% | 23,896,462 |
| 2016-09-09 | 2016-09-07 | 3.243 | 7,238,505 | -3,407 | 0.27% | 23,474,761 |
| 2016-09-08 | 2016-09-06 | 3.199 | 7,241,912 | +27,259 | 0.27% | 23,166,998 |
| 2016-09-07 | 2016-09-05 | 3.170 | 7,214,653 | -682 | 0.26% | 22,868,055 |
| 2016-09-06 | 2016-09-02 | 3.184 | 7,215,335 | -47,702 | 0.26% | 22,976,097 |
| 2016-09-05 | 2016-09-01 | 3.287 | 7,263,037 | -33,392 | 0.27% | 23,874,061 |
| 2016-09-02 | 2016-08-31 | 3.258 | 7,296,429 | -681 | 0.27% | 23,769,681 |
| 2016-09-01 | 2016-08-30 | 3.243 | 7,297,110 | -3,407 | 0.27% | 23,664,819 |
| 2016-08-30 | 2016-08-26 | 3.082 | 7,300,517 | -27,259 | 0.27% | 22,497,431 |
| 2016-08-29 | 2016-08-25 | 3.038 | 7,327,776 | -30,665 | 0.27% | 22,258,841 |
| 2016-08-25 | 2016-08-23 | 3.082 | 7,358,441 | -37,481 | 0.27% | 22,675,931 |
| 2016-08-24 | 2016-08-22 | 3.126 | 7,395,922 | -206,482 | 0.27% | 23,117,025 |
| 2016-08-23 | 2016-08-19 | 3.155 | 7,602,404 | +2,044 | 0.28% | 23,985,536 |
| 2016-08-22 | 2016-08-18 | 3.096 | 7,600,360 | +35,436 | 0.28% | 23,532,964 |
| 2016-08-19 | 2016-08-17 | 2.935 | 7,564,924 | -68,146 | 0.28% | 22,202,127 |
| 2016-08-18 | 2016-08-16 | 2.876 | 7,633,070 | -102,218 | 0.28% | 21,954,085 |
| 2016-08-17 | 2016-08-15 | 2.862 | 7,735,288 | +40,887 | 0.28% | 22,134,572 |
| 2016-08-16 | 2016-08-12 | 2.788 | 7,694,401 | -13,629 | 0.28% | 21,453,020 |
| 2016-08-15 | 2016-08-11 | 2.759 | 7,708,030 | -2,726 | 0.28% | 21,264,798 |
| 2016-08-12 | 2016-08-10 | 2.773 | 7,710,756 | -34,754 | 0.28% | 21,385,469 |
| 2016-08-11 | 2016-08-09 | 2.744 | 7,745,510 | -30,666 | 0.28% | 21,254,537 |
| 2016-08-10 | 2016-08-08 | 2.729 | 7,776,176 | +40,888 | 0.29% | 21,224,577 |
| 2016-08-09 | 2016-08-05 | 2.729 | 7,735,288 | +10,221 | 0.28% | 21,112,976 |
| 2016-08-08 | 2016-08-04 | 2.656 | 7,725,067 | +37,481 | 0.28% | 20,518,275 |
| 2016-08-03 | 2016-07-29 | 2.568 | 7,687,586 | +94,041 | 0.28% | 19,741,859 |
| 2016-07-29 | 2016-07-27 | 2.568 | 7,593,545 | -20,444 | 0.28% | 19,500,360 |
| 2016-07-28 | 2016-07-26 | 2.539 | 7,613,989 | -20,443 | 0.28% | 19,329,400 |
| 2016-07-27 | 2016-07-25 | 2.553 | 7,634,432 | -3,408 | 0.28% | 19,493,328 |
| 2016-07-26 | 2016-07-22 | 2.407 | 7,637,840 | +61,332 | 0.28% | 18,381,224 |
| 2016-07-21 | 2016-07-19 | 2.392 | 7,576,508 | -682 | 0.28% | 18,122,442 |
| 2016-07-19 | 2016-07-15 | 2.333 | 7,577,190 | +27,258 | 0.28% | 17,679,310 |
| 2016-07-04 | 2016-06-29 | 2.289 | 7,549,932 | -13,629 | 0.28% | 17,283,339 |
| 2016-06-30 | 2016-06-28 | 2.289 | 7,563,561 | +34,073 | 0.28% | 17,314,539 |
| 2016-06-29 | 2016-06-27 | 2.304 | 7,529,488 | +34,073 | 0.28% | 17,347,030 |
| 2016-06-27 | 2016-06-23 | 2.348 | 7,495,415 | -5,451 | 0.28% | 17,598,501 |
| 2016-06-23 | 2016-06-21 | 2.260 | 7,500,866 | -10,222 | 0.28% | 16,950,876 |
| 2016-06-16 | 2016-06-14 | 2.459 | 7,511,088 | -67,465 | 0.28% | 18,466,763 |
| 2016-06-15 | 2016-06-13 | 2.412 | 7,578,553 | +302,519 | 0.28% | 18,278,848 |
| 2016-06-14 | 2016-06-10 | 2.521 | 7,276,034 | -8,354 | 0.28% | 18,341,742 |
| 2016-06-07 | 2016-06-03 | 2.459 | 7,284,388 | +9,639 | 0.28% | 17,909,398 |
| 2016-06-03 | 2016-06-01 | 2.443 | 7,274,749 | -3,213 | 0.28% | 17,772,499 |
| 2016-05-30 | 2016-05-26 | 2.350 | 7,277,962 | +5,141 | 0.28% | 17,100,845 |
| 2016-05-25 | 2016-05-23 | 2.427 | 7,272,821 | +30,847 | 0.28% | 17,654,618 |
| 2016-05-23 | 2016-05-19 | 2.490 | 7,241,974 | +36,630 | 0.28% | 18,030,501 |
| 2016-05-20 | 2016-05-18 | 2.474 | 7,205,344 | +3,856 | 0.28% | 17,827,181 |
| 2016-05-06 | 2016-05-04 | 2.661 | 7,201,488 | -19,279 | 0.28% | 19,162,369 |
| 2016-05-05 | 2016-05-03 | 2.645 | 7,220,767 | -41,772 | 0.28% | 19,101,307 |
| 2016-05-03 | 2016-04-28 | 2.599 | 7,262,539 | -8,997 | 0.28% | 18,872,776 |
| 2016-04-29 | 2016-04-27 | 2.614 | 7,271,536 | -212,072 | 0.28% | 19,009,307 |
| 2016-04-28 | 2016-04-26 | 2.630 | 7,483,608 | -73,261 | 0.29% | 19,680,158 |
| 2016-04-27 | 2016-04-25 | 2.692 | 7,556,869 | -25,705 | 0.29% | 20,343,180 |
| 2016-04-26 | 2016-04-22 | 2.661 | 7,582,574 | +5,141 | 0.30% | 20,176,397 |
| 2016-04-25 | 2016-04-21 | 2.661 | 7,577,433 | -643 | 0.29% | 20,162,717 |
| 2016-04-22 | 2016-04-20 | 2.630 | 7,578,076 | +9,640 | 0.30% | 19,928,587 |
| 2016-04-21 | 2016-04-19 | 2.645 | 7,568,436 | -32,132 | 0.29% | 20,021,006 |
| 2016-04-20 | 2016-04-18 | 2.645 | 7,600,568 | +96,396 | 0.30% | 20,106,006 |
| 2016-04-18 | 2016-04-14 | 2.661 | 7,504,172 | +1,928 | 0.29% | 19,967,777 |
| 2016-04-15 | 2016-04-13 | 2.692 | 7,502,244 | +82,901 | 0.29% | 20,196,129 |
| 2016-04-13 | 2016-04-11 | 2.614 | 7,419,343 | +38,558 | 0.29% | 19,395,705 |
| 2016-04-12 | 2016-04-08 | 2.599 | 7,380,785 | +38,559 | 0.29% | 19,180,056 |
| 2016-04-11 | 2016-04-07 | 2.583 | 7,342,226 | +93,183 | 0.29% | 18,965,604 |
| 2016-04-08 | 2016-04-06 | 2.490 | 7,249,043 | +40 | 0.28% | 18,048,100 |
| 2016-03-30 | 2016-03-24 | 2.443 | 7,249,003 | -340,600 | 0.28% | 17,709,601 |
| 2016-03-23 | 2016-03-21 | 2.443 | 7,589,603 | +9,640 | 0.30% | 18,541,700 |
| 2016-03-22 | 2016-03-18 | 2.490 | 7,579,963 | +44,985 | 0.30% | 18,871,999 |
| 2016-03-21 | 2016-03-17 | 2.521 | 7,534,978 | +342,528 | 0.29% | 18,994,499 |
| 2016-03-18 | 2016-03-16 | 2.334 | 7,192,450 | -44,342 | 0.28% | 16,788,000 |
| 2016-03-17 | 2016-03-15 | 2.241 | 7,236,792 | +44,984 | 0.28% | 16,215,839 |
| 2016-03-10 | 2016-03-08 | 2.163 | 7,191,808 | +5,142 | 0.28% | 15,555,491 |
| 2016-03-09 | 2016-03-07 | 2.225 | 7,186,666 | +14,780 | 0.28% | 15,991,689 |
| 2016-03-08 | 2016-03-04 | 2.241 | 7,171,886 | +66,192 | 0.28% | 16,070,401 |
| 2016-03-02 | 2016-02-29 | 2.038 | 7,105,694 | +5,142 | 0.28% | 14,484,671 |
| 2016-02-29 | 2016-02-25 | 2.023 | 7,100,552 | +11,567 | 0.28% | 14,363,699 |
| 2016-01-27 | 2016-01-25 | 2.210 | 7,088,985 | +7,069 | 0.28% | 15,664,020 |
| 2016-01-13 | 2016-01-11 | 2.365 | 7,081,916 | -156,804 | 0.28% | 16,750,401 |
| 2016-01-12 | 2016-01-08 | 2.443 | 7,238,720 | -37,274 | 0.28% | 17,684,479 |
| 2016-01-11 | 2016-01-07 | 2.443 | 7,275,994 | -19,279 | 0.28% | 17,775,541 |
| 2016-01-07 | 2016-01-05 | 2.505 | 7,295,273 | -21,850 | 0.28% | 18,276,720 |
| 2016-01-06 | 2016-01-04 | 2.505 | 7,317,123 | +147,165 | 0.28% | 18,331,461 |
| 2015-12-29 | 2015-12-24 | 2.536 | 7,169,958 | +41,772 | 0.28% | 18,185,911 |
| 2015-12-23 | 2015-12-21 | 2.521 | 7,128,186 | -115,676 | 0.28% | 17,969,040 |
| 2015-12-18 | 2015-12-16 | 2.536 | 7,243,862 | -12,852 | 0.28% | 18,373,361 |
| 2015-12-15 | 2015-12-11 | 2.490 | 7,256,714 | +13,495 | 0.28% | 18,067,199 |
| 2015-12-10 | 2015-12-08 | 2.459 | 7,243,219 | +40,487 | 0.28% | 17,808,180 |
| 2015-12-09 | 2015-12-07 | 2.505 | 7,202,732 | +75,189 | 0.28% | 18,044,879 |
| 2015-12-07 | 2015-12-03 | 2.536 | 7,127,543 | +64,264 | 0.28% | 18,078,329 |
| 2015-12-03 | 2015-12-01 | 2.505 | 7,063,279 | -19,279 | 0.27% | 17,695,510 |
| 2015-12-01 | 2015-11-27 | 2.443 | 7,082,558 | +12,852 | 0.28% | 17,302,969 |
| 2015-11-30 | 2015-11-26 | 2.505 | 7,069,706 | -25,705 | 0.28% | 17,711,611 |
| 2015-11-27 | 2015-11-25 | 2.505 | 7,095,411 | -1,286 | 0.28% | 17,776,009 |
| 2015-11-25 | 2015-11-23 | 2.490 | 7,096,697 | -17,993 | 0.28% | 17,668,801 |
| 2015-11-23 | 2015-11-19 | 2.459 | 7,114,690 | +43,057 | 0.28% | 17,492,179 |
| 2015-11-20 | 2015-11-18 | 2.412 | 7,071,633 | +90,612 | 0.28% | 17,056,199 |
| 2015-11-19 | 2015-11-17 | 2.396 | 6,981,021 | +64,264 | 0.27% | 16,729,020 |
| 2015-11-16 | 2015-11-12 | 2.412 | 6,916,757 | +26,991 | 0.27% | 16,682,651 |
| 2015-11-13 | 2015-11-11 | 2.396 | 6,889,766 | +7,712 | 0.27% | 16,510,341 |
| 2015-11-09 | 2015-11-05 | 2.412 | 6,882,054 | +18,637 | 0.27% | 16,598,950 |
| 2015-11-02 | 2015-10-29 | 2.396 | 6,863,417 | -12,853 | 0.27% | 16,447,199 |
| 2015-10-28 | 2015-10-26 | 2.505 | 6,876,270 | +12,853 | 0.27% | 17,226,999 |
| 2015-10-15 | 2015-10-13 | 2.490 | 6,863,417 | -40,487 | 0.27% | 17,087,999 |
| 2015-10-14 | 2015-10-12 | 2.536 | 6,903,904 | -112,462 | 0.27% | 17,511,090 |
| 2015-10-13 | 2015-10-09 | 2.427 | 7,016,366 | +152,949 | 0.27% | 17,032,079 |
| 2015-10-09 | 2015-10-07 | 2.412 | 6,863,417 | -12,853 | 0.27% | 16,553,999 |
| 2015-09-29 | 2015-09-24 | 2.287 | 6,876,270 | -34,060 | 0.27% | 15,728,999 |
| 2015-09-25 | 2015-09-23 | 2.287 | 6,910,330 | -141,382 | 0.27% | 15,806,909 |
| 2015-09-23 | 2015-09-21 | 2.365 | 7,051,712 | -81,615 | 0.27% | 16,678,961 |
| 2015-09-22 | 2015-09-18 | 2.365 | 7,133,327 | -38,559 | 0.28% | 16,872,000 |
| 2015-09-21 | 2015-09-17 | 2.319 | 7,171,886 | -3,941,966 | 0.28% | 16,628,401 |
| 2015-09-18 | 2015-09-16 | 2.365 | 11,113,852 | -32,132 | 0.43% | 26,286,880 |
| 2015-09-14 | 2015-09-10 | 2.225 | 11,145,984 | -37,274 | 0.43% | 24,801,919 |
| 2015-09-09 | 2015-09-07 | 2.132 | 11,183,258 | -6,426 | 0.44% | 23,840,741 |
| 2015-09-04 | 2015-09-01 | 2.070 | 11,189,684 | +25,706 | 0.44% | 23,157,960 |
| 2015-08-26 | 2015-08-24 | 2.085 | 11,163,978 | +3,213 | 0.43% | 23,278,479 |
| 2015-08-25 | 2015-08-21 | 2.241 | 11,160,765 | -16,066 | 0.43% | 25,008,480 |
| 2015-08-24 | 2015-08-20 | 2.303 | 11,176,831 | -44,985 | 0.44% | 25,740,160 |
| 2015-08-20 | 2015-08-18 | 2.334 | 11,221,816 | -51,411 | 0.44% | 26,193,000 |
| 2015-08-17 | 2015-08-13 | 2.210 | 11,273,227 | +12,852 | 0.44% | 24,909,639 |
| 2015-08-13 | 2015-08-11 | 2.350 | 11,260,375 | +25,706 | 0.44% | 26,458,221 |
| 2015-08-12 | 2015-08-10 | 2.334 | 11,234,669 | -60,408 | 0.44% | 26,223,000 |
| 2015-08-11 | 2015-08-07 | 2.319 | 11,295,077 | -42,415 | 0.44% | 26,188,239 |
| 2015-07-31 | 2015-07-29 | 2.303 | 11,337,492 | -3,213 | 0.44% | 26,110,161 |
| 2015-07-30 | 2015-07-28 | 2.210 | 11,340,705 | +19,279 | 0.44% | 25,058,740 |
| 2015-07-28 | 2015-07-24 | 2.365 | 11,321,426 | -3,213 | 0.44% | 26,777,841 |
| 2015-07-16 | 2015-07-14 | 2.365 | 11,324,639 | -9,639 | 0.44% | 26,785,441 |
| 2015-07-15 | 2015-07-13 | 2.412 | 11,334,278 | +12,852 | 0.44% | 27,337,349 |
| 2015-07-14 | 2015-07-10 | 2.334 | 11,321,426 | +57,838 | 0.44% | 26,425,501 |
| 2015-07-10 | 2015-07-08 | 1.914 | 11,263,588 | -10,925 | 0.44% | 21,558,210 |
| 2015-07-08 | 2015-07-06 | 2.303 | 11,274,513 | +39,844 | 0.44% | 25,965,121 |
| 2015-07-07 | 2015-07-03 | 2.505 | 11,234,669 | -176,726 | 0.44% | 28,146,020 |
| 2015-07-06 | 2015-07-02 | 2.583 | 11,411,395 | -6,427 | 0.44% | 29,476,619 |
| 2015-07-02 | 2015-06-29 | 2.676 | 11,417,822 | +20,565 | 0.44% | 30,559,240 |
| 2015-06-25 | 2015-06-23 | 2.879 | 11,397,257 | -96,397 | 0.44% | 32,809,749 |
| 2015-06-23 | 2015-06-19 | 2.910 | 11,493,654 | -109,249 | 0.45% | 33,444,951 |
| 2015-06-19 | 2015-06-17 | 2.910 | 11,602,903 | +6,427 | 0.45% | 33,762,851 |
| 2015-06-18 | 2015-06-16 | 2.972 | 11,596,476 | +32,132 | 0.45% | 34,465,949 |
| 2015-06-12 | 2015-06-10 | 3.149 | 11,564,344 | -19,280 | 0.45% | 36,411,817 |
| 2015-06-11 | 2015-06-09 | 3.197 | 11,583,624 | +438,243 | 0.45% | 37,036,531 |
| 2015-06-09 | 2015-06-05 | 3.246 | 11,145,381 | +61,614 | 0.45% | 36,177,999 |
| 2015-06-08 | 2015-06-04 | 3.230 | 11,083,767 | -7,394 | 0.45% | 35,798,109 |
| 2015-06-05 | 2015-06-03 | 3.278 | 11,091,161 | +36,352 | 0.45% | 36,362,020 |
| 2015-06-04 | 2015-06-02 | 3.246 | 11,054,809 | -154,035 | 0.45% | 35,884,001 |
| 2015-06-03 | 2015-06-01 | 3.311 | 11,208,844 | +69,624 | 0.46% | 37,111,680 |
| 2015-06-02 | 2015-05-29 | 3.197 | 11,139,220 | -89,340 | 0.45% | 35,615,630 |
| 2015-06-01 | 2015-05-28 | 3.165 | 11,228,560 | -12,323 | 0.46% | 35,536,798 |
| 2015-05-29 | 2015-05-27 | 3.230 | 11,240,883 | -24,646 | 0.46% | 36,305,559 |
| 2015-05-28 | 2015-05-26 | 3.278 | 11,265,529 | -97,350 | 0.46% | 36,933,680 |
| 2015-05-27 | 2015-05-22 | 3.197 | 11,362,879 | -36,353 | 0.46% | 36,330,739 |
| 2015-05-26 | 2015-05-21 | 3.132 | 11,399,232 | -16,019 | 0.46% | 35,706,931 |
| 2015-05-22 | 2015-05-20 | 3.181 | 11,415,251 | -154,036 | 0.46% | 36,312,919 |
| 2015-05-21 | 2015-05-19 | 3.165 | 11,569,287 | -118,915 | 0.47% | 36,615,151 |
| 2015-05-20 | 2015-05-18 | 3.051 | 11,688,202 | +5,545 | 0.47% | 35,663,600 |
| 2015-05-19 | 2015-05-15 | 3.051 | 11,682,657 | -6,161 | 0.47% | 35,646,681 |
| 2015-05-18 | 2015-05-14 | 2.986 | 11,688,818 | +2,464 | 0.47% | 34,906,640 |
| 2015-05-15 | 2015-05-13 | 2.970 | 11,686,354 | -11,090 | 0.47% | 34,709,611 |
| 2015-05-14 | 2015-05-12 | 2.905 | 11,697,444 | -51,140 | 0.47% | 33,983,150 |
| 2015-05-13 | 2015-05-11 | 2.938 | 11,748,584 | -205,791 | 0.48% | 34,513,081 |
| 2015-05-12 | 2015-05-08 | 2.824 | 11,954,375 | -66,543 | 0.49% | 33,759,480 |
| 2015-05-11 | 2015-05-07 | 2.678 | 12,020,918 | +67,775 | 0.49% | 32,191,499 |
| 2015-05-08 | 2015-05-06 | 2.856 | 11,953,143 | +12,323 | 0.49% | 34,144,001 |
| 2015-05-07 | 2015-05-05 | 2.986 | 11,940,820 | -289,586 | 0.48% | 35,659,200 |
| 2015-05-06 | 2015-05-04 | 3.149 | 12,230,406 | -12,323 | 0.50% | 38,508,999 |
| 2015-05-05 | 2015-04-30 | 2.743 | 12,242,729 | +24,645 | 0.50% | 33,580,299 |
| 2015-04-30 | 2015-04-28 | 2.678 | 12,218,084 | +23,414 | 0.50% | 32,719,501 |
| 2015-04-29 | 2015-04-27 | 2.645 | 12,194,670 | +89,956 | 0.50% | 32,260,960 |
| 2015-04-28 | 2015-04-24 | 2.662 | 12,104,714 | -295,747 | 0.49% | 32,219,441 |
| 2015-04-27 | 2015-04-23 | 2.743 | 12,400,461 | +57,301 | 0.50% | 34,012,939 |
| 2015-04-24 | 2015-04-22 | 2.743 | 12,343,160 | +616 | 0.50% | 33,855,769 |
| 2015-04-23 | 2015-04-21 | 2.645 | 12,342,544 | -86,876 | 0.50% | 32,652,160 |
| 2015-04-22 | 2015-04-20 | 2.597 | 12,429,420 | -73,937 | 0.50% | 32,276,800 |
| 2015-04-21 | 2015-04-17 | 2.743 | 12,503,357 | -6,161 | 0.51% | 34,295,170 |
| 2015-04-17 | 2015-04-15 | 2.613 | 12,509,518 | -6,162 | 0.51% | 32,687,829 |
| 2015-04-16 | 2015-04-14 | 2.581 | 12,515,680 | -223,043 | 0.51% | 32,297,670 |
| 2015-04-15 | 2015-04-13 | 2.645 | 12,738,723 | -1,232 | 0.52% | 33,700,250 |
| 2015-04-14 | 2015-04-10 | 2.499 | 12,739,955 | -36,969 | 0.52% | 31,842,579 |
| 2015-04-10 | 2015-04-08 | 2.321 | 12,776,924 | +37,585 | 0.52% | 29,653,911 |
| 2015-04-08 | 2015-04-01 | 2.142 | 12,739,339 | -18,484 | 0.52% | 27,292,320 |
| 2015-04-01 | 2015-03-30 | 2.094 | 12,757,823 | -24,646 | 0.52% | 26,710,739 |
| 2015-03-30 | 2015-03-26 | 1.980 | 12,782,469 | -30,807 | 0.52% | 25,310,120 |
| 2015-03-27 | 2015-03-25 | 1.964 | 12,813,276 | -18,484 | 0.52% | 25,163,160 |
| 2015-03-26 | 2015-03-24 | 1.980 | 12,831,760 | +9,242 | 0.52% | 25,407,719 |
| 2015-03-25 | 2015-03-23 | 1.996 | 12,822,518 | +73,321 | 0.52% | 25,597,530 |
| 2015-03-23 | 2015-03-19 | 1.948 | 12,749,197 | -6,162 | 0.52% | 24,830,399 |
| 2015-03-20 | 2015-03-18 | 1.964 | 12,755,359 | +30,191 | 0.52% | 25,049,420 |
| 2015-03-19 | 2015-03-17 | 1.866 | 12,725,168 | +61,614 | 0.52% | 23,750,950 |
| 2015-03-18 | 2015-03-16 | 1.834 | 12,663,554 | -30,807 | 0.51% | 23,224,890 |
| 2015-03-10 | 2015-03-06 | 1.785 | 12,694,361 | -30,807 | 0.52% | 22,663,300 |
| 2015-03-03 | 2015-02-27 | 1.802 | 12,725,168 | -92,421 | 0.52% | 22,924,830 |
| 2015-02-23 | 2015-02-16 | 1.769 | 12,817,589 | +12,323 | 0.52% | 22,675,270 |
| 2015-02-16 | 2015-02-12 | 1.737 | 12,805,266 | -9,242 | 0.52% | 22,237,810 |
| 2015-02-03 | 2015-01-30 | 1.720 | 12,814,508 | -15,404 | 0.52% | 22,045,879 |
| 2015-01-30 | 2015-01-28 | 1.802 | 12,829,912 | -18,484 | 0.52% | 23,113,530 |
| 2015-01-21 | 2015-01-19 | 1.753 | 12,848,396 | -32,040 | 0.52% | 22,521,240 |
| 2015-01-09 | 2015-01-07 | 1.866 | 12,880,436 | +235,366 | 0.52% | 24,040,751 |
| 2015-01-08 | 2015-01-06 | 1.899 | 12,645,070 | +54,221 | 0.51% | 24,011,911 |
| 2015-01-05 | 2014-12-31 | 1.769 | 12,590,849 | -924,212 | 0.51% | 22,274,150 |
| 2014-12-11 | 2014-12-09 | 1.753 | 13,515,061 | -77,018 | 0.55% | 23,689,800 |
| 2014-12-10 | 2014-12-08 | 1.753 | 13,592,079 | -21,565 | 0.55% | 23,824,800 |
| 2014-12-09 | 2014-12-05 | 1.802 | 13,613,644 | +25,878 | 0.55% | 24,525,450 |
| 2014-12-04 | 2014-12-02 | 1.785 | 13,587,766 | -18,484 | 0.55% | 24,258,300 |
| 2014-12-03 | 2014-12-01 | 1.753 | 13,606,250 | +52,988 | 0.55% | 23,849,640 |
| 2014-11-27 | 2014-11-25 | 1.785 | 13,553,262 | -75,785 | 0.55% | 24,196,700 |
| 2014-11-26 | 2014-11-24 | 1.802 | 13,629,047 | -6,162 | 0.55% | 24,553,199 |
| 2014-11-21 | 2014-11-19 | 1.769 | 13,635,209 | +8,626 | 0.55% | 24,121,701 |
| 2014-11-20 | 2014-11-18 | 1.769 | 13,626,583 | +55,453 | 0.55% | 24,106,440 |
| 2014-11-19 | 2014-11-17 | 1.785 | 13,571,130 | +61,614 | 0.55% | 24,228,600 |
| 2014-11-13 | 2014-11-11 | 1.769 | 13,509,516 | -24,646 | 0.55% | 23,899,340 |
| 2014-11-12 | 2014-11-10 | 1.769 | 13,534,162 | +967,959 | 0.55% | 23,942,941 |
| 2014-11-04 | 2014-10-31 | 1.753 | 12,566,203 | -1,233 | 0.51% | 22,026,599 |
| 2014-10-24 | 2014-10-22 | 1.688 | 12,567,436 | +98,583 | 0.51% | 21,212,881 |
| 2014-10-21 | 2014-10-17 | 1.639 | 12,468,853 | -61,614 | 0.51% | 20,439,370 |
| 2014-09-16 | 2014-09-12 | 1.769 | 12,530,467 | -123,228 | 0.51% | 22,167,330 |
| 2014-09-08 | 2014-09-04 | 1.769 | 12,653,695 | -6,162 | 0.51% | 22,385,329 |
| 2014-09-02 | 2014-08-29 | 1.720 | 12,659,857 | +47,443 | 0.51% | 21,779,820 |
| 2014-09-01 | 2014-08-28 | 1.753 | 12,612,414 | -6,161 | 0.51% | 22,107,600 |
| 2014-08-29 | 2014-08-27 | 1.753 | 12,618,575 | -6,162 | 0.51% | 22,118,399 |
| 2014-08-28 | 2014-08-26 | 1.769 | 12,624,737 | -168,206 | 0.51% | 22,334,100 |
| 2014-08-20 | 2014-08-18 | 1.818 | 12,792,943 | +134,935 | 0.52% | 23,254,559 |
| 2014-08-14 | 2014-08-12 | 1.818 | 12,658,008 | +123,228 | 0.51% | 23,009,279 |
| 2014-08-06 | 2014-08-04 | 1.899 | 12,534,780 | +6,161 | 0.51% | 23,802,480 |
| 2014-08-04 | 2014-07-31 | 1.915 | 12,528,619 | +12,323 | 0.51% | 23,994,120 |
| 2014-08-01 | 2014-07-30 | 1.899 | 12,516,296 | +167,590 | 0.51% | 23,767,380 |
| 2014-07-30 | 2014-07-28 | 1.866 | 12,348,706 | +18,485 | 0.50% | 23,048,301 |
| 2014-07-29 | 2014-07-25 | 1.866 | 12,330,221 | -88,725 | 0.50% | 23,013,800 |
| 2014-07-28 | 2014-07-24 | 1.883 | 12,418,946 | +69,624 | 0.50% | 23,380,961 |
| 2014-07-25 | 2014-07-23 | 1.818 | 12,349,322 | +123,229 | 0.50% | 22,448,161 |
| 2014-07-24 | 2014-07-22 | 1.769 | 12,226,093 | +33,271 | 0.50% | 21,628,869 |
| 2014-07-23 | 2014-07-21 | 1.769 | 12,192,822 | +9,242 | 0.50% | 21,570,010 |
| 2014-07-17 | 2014-07-15 | 1.753 | 12,183,580 | +23,414 | 0.49% | 21,355,921 |
| 2014-07-10 | 2014-07-08 | 1.769 | 12,160,166 | -30,807 | 0.49% | 21,512,240 |
| 2014-07-09 | 2014-07-07 | 1.802 | 12,190,973 | +30,807 | 0.49% | 21,962,459 |
| 2014-06-23 | 2014-06-19 | 1.769 | 12,160,166 | +6,161 | 0.49% | 21,512,240 |
| 2014-06-19 | 2014-06-17 | 1.769 | 12,154,005 | +9,242 | 0.49% | 21,501,340 |
| 2014-06-18 | 2014-06-16 | 1.753 | 12,144,763 | +6,162 | 0.49% | 21,287,881 |
| 2014-06-17 | 2014-06-13 | 1.769 | 12,138,601 | -15,404 | 0.49% | 21,474,089 |
| 2014-06-13 | 2014-06-11 | 1.785 | 12,154,005 | +166,358 | 0.49% | 21,698,600 |
| 2014-06-11 | 2014-06-09 | 1.785 | 11,987,647 | +43,130 | 0.49% | 21,401,601 |
| 2014-06-10 | 2014-06-06 | 1.785 | 11,944,517 | +7,394 | 0.48% | 21,324,600 |
| 2014-06-06 | 2014-06-04 | 1.769 | 11,937,123 | +39,433 | 0.48% | 21,117,660 |
| 2014-06-04 | 2014-05-30 | 1.753 | 11,897,690 | +35,736 | 0.48% | 20,854,800 |
| 2014-06-03 | 2014-05-29 | 1.802 | 11,861,954 | +30,807 | 0.48% | 21,369,720 |
| 2014-05-29 | 2014-05-27 | 1.850 | 11,831,147 | +115,835 | 0.48% | 21,890,280 |
| 2014-05-26 | 2014-05-22 | 1.802 | 11,715,312 | +231,053 | 0.48% | 21,105,540 |
| 2014-05-23 | 2014-05-21 | 1.866 | 11,484,259 | +28,342 | 0.47% | 21,434,850 |
| 2014-05-22 | 2014-05-20 | 1.834 | 11,455,917 | +19,717 | 0.47% | 21,010,091 |
| 2014-04-29 | 2014-04-25 | 1.931 | 11,436,200 | +154,035 | 0.46% | 22,087,590 |
| 2014-04-14 | 2014-04-10 | 2.013 | 11,282,165 | +48,675 | 0.45% | 22,705,640 |
| 2014-04-11 | 2014-04-09 | 1.915 | 11,233,490 | +10,475 | 0.45% | 21,513,761 |
| 2014-04-10 | 2014-04-08 | 1.948 | 11,223,015 | -3,081 | 0.45% | 21,858,000 |
| 2014-04-09 | 2014-04-07 | 1.948 | 11,226,096 | +15,404 | 0.45% | 21,864,000 |
| 2014-04-07 | 2014-04-03 | 2.094 | 11,210,692 | +24,645 | 0.45% | 23,471,549 |
| 2014-04-02 | 2014-03-31 | 1.948 | 11,186,047 | -30,807 | 0.45% | 21,786,001 |
| 2014-04-01 | 2014-03-28 | 1.948 | 11,216,854 | +30,807 | 0.45% | 21,846,000 |
| 2014-03-28 | 2014-03-26 | 1.948 | 11,186,047 | +34,504 | 0.45% | 21,786,001 |
| 2014-03-27 | 2014-03-25 | 1.948 | 11,151,543 | +6,162 | 0.45% | 21,718,800 |
| 2014-03-24 | 2014-03-20 | 1.980 | 11,145,381 | +61,614 | 0.45% | 22,068,579 |
| 2014-03-21 | 2014-03-19 | 1.996 | 11,083,767 | +6,161 | 0.44% | 22,126,469 |
| 2014-03-19 | 2014-03-17 | 1.948 | 11,077,606 | -30,807 | 0.44% | 21,574,800 |
| 2014-03-17 | 2014-03-13 | 2.029 | 11,108,413 | +61,614 | 0.45% | 22,536,250 |
| 2014-03-13 | 2014-03-11 | 2.159 | 11,046,799 | +23,414 | 0.44% | 23,845,570 |
| 2014-03-12 | 2014-03-10 | 2.159 | 11,023,385 | +6,161 | 0.44% | 23,795,029 |
| 2014-03-07 | 2014-03-05 | 2.110 | 11,017,224 | +308,071 | 0.44% | 23,245,300 |
| 2014-03-06 | 2014-03-04 | 2.110 | 10,709,153 | +18,484 | 0.43% | 22,595,299 |
| 2014-03-05 | 2014-03-03 | 2.077 | 10,690,669 | +65,311 | 0.43% | 22,209,280 |
| 2014-03-04 | 2014-02-28 | 2.272 | 10,625,358 | +55,453 | 0.43% | 24,143,000 |
| 2014-03-03 | 2014-02-27 | 2.321 | 10,569,905 | +50,523 | 0.42% | 24,531,649 |
| 2014-02-05 | 2014-01-30 | 2.418 | 10,519,382 | -147,874 | 0.42% | 25,438,771 |
| 2014-01-29 | 2014-01-27 | 2.435 | 10,667,256 | -19,100 | 0.43% | 25,969,501 |
| 2014-01-28 | 2014-01-24 | 2.483 | 10,686,356 | +6,161 | 0.43% | 26,536,320 |
| 2014-01-24 | 2014-01-22 | 2.516 | 10,680,195 | +42,514 | 0.43% | 26,867,701 |
| 2014-01-23 | 2014-01-21 | 2.499 | 10,637,681 | +26,494 | 0.43% | 26,588,100 |
| 2014-01-22 | 2014-01-20 | 2.532 | 10,611,187 | +18,484 | 0.43% | 26,866,320 |
| 2014-01-21 | 2014-01-17 | 2.532 | 10,592,703 | -30,807 | 0.42% | 26,819,521 |
| 2014-01-14 | 2014-01-10 | 2.564 | 10,623,510 | +19,717 | 0.43% | 27,242,361 |
| 2014-01-10 | 2014-01-08 | 2.597 | 10,603,793 | +6,161 | 0.43% | 27,536,000 |
| 2014-01-07 | 2014-01-03 | 2.645 | 10,597,632 | -18,484 | 0.42% | 28,036,001 |
| 2014-01-06 | 2014-01-02 | 2.678 | 10,616,116 | -18,484 | 0.43% | 28,429,500 |
| 2013-12-23 | 2013-12-19 | 2.727 | 10,634,600 | -6,162 | 0.43% | 28,996,799 |
| 2013-12-17 | 2013-12-13 | 2.678 | 10,640,762 | +14,172 | 0.43% | 28,495,501 |
| 2013-12-16 | 2013-12-12 | 2.662 | 10,626,590 | -4,929 | 0.43% | 28,285,079 |
| 2013-12-10 | 2013-12-06 | 2.662 | 10,631,519 | +6,161 | 0.43% | 28,298,199 |
| 2013-12-09 | 2013-12-05 | 2.694 | 10,625,358 | +8,626 | 0.43% | 28,626,700 |
| 2013-12-05 | 2013-12-03 | 2.694 | 10,616,732 | +4,929 | 0.43% | 28,603,460 |
| 2013-12-04 | 2013-12-02 | 2.710 | 10,611,803 | -12,323 | 0.43% | 28,762,410 |
| 2013-11-29 | 2013-11-27 | 2.694 | 10,624,126 | -6,161 | 0.43% | 28,623,381 |
| 2013-11-26 | 2013-11-22 | 2.694 | 10,630,287 | +1,232 | 0.43% | 28,639,979 |
| 2013-11-22 | 2013-11-20 | 2.678 | 10,629,055 | +17,252 | 0.43% | 28,464,150 |
| 2013-11-19 | 2013-11-15 | 2.613 | 10,611,803 | -6,161 | 0.43% | 27,729,030 |
| 2013-11-15 | 2013-11-13 | 2.581 | 10,617,964 | -6,162 | 0.43% | 27,400,469 |
| 2013-11-14 | 2013-11-12 | 2.597 | 10,624,126 | -6,161 | 0.43% | 27,588,801 |
| 2013-11-11 | 2013-11-07 | 2.597 | 10,630,287 | -38,201 | 0.43% | 27,604,799 |
| 2013-11-04 | 2013-10-31 | 2.613 | 10,668,488 | +23,413 | 0.43% | 27,877,150 |
| 2013-10-30 | 2013-10-28 | 2.645 | 10,645,075 | -3,696 | 0.43% | 28,161,511 |
| 2013-10-28 | 2013-10-24 | 2.613 | 10,648,771 | -43,130 | 0.43% | 27,825,629 |
| 2013-10-25 | 2013-10-23 | 2.662 | 10,691,901 | -24,646 | 0.43% | 28,458,919 |
| 2013-10-23 | 2013-10-21 | 2.727 | 10,716,547 | +30,807 | 0.43% | 29,220,240 |
| 2013-10-22 | 2013-10-18 | 2.678 | 10,685,740 | +26,494 | 0.43% | 28,615,950 |
| 2013-10-21 | 2013-10-17 | 2.727 | 10,659,246 | +4,313 | 0.43% | 29,064,000 |
| 2013-10-18 | 2013-10-16 | 2.727 | 10,654,933 | -6,161 | 0.43% | 29,052,240 |
| 2013-10-17 | 2013-10-15 | 2.710 | 10,661,094 | +64,695 | 0.43% | 28,896,009 |
| 2013-10-16 | 2013-10-11 | 2.678 | 10,596,399 | +5,545 | 0.42% | 28,376,699 |
| 2013-10-11 | 2013-10-09 | 2.548 | 10,590,854 | +6,161 | 0.42% | 26,986,730 |
| 2013-09-27 | 2013-09-25 | 2.532 | 10,584,693 | +12,323 | 0.42% | 26,799,241 |
| 2013-09-23 | 2013-09-18 | 2.564 | 10,572,370 | -30,807 | 0.42% | 27,111,220 |
| 2013-09-18 | 2013-09-16 | 2.532 | 10,603,177 | +1,848 | 0.43% | 26,846,040 |
| 2013-09-13 | 2013-09-11 | 2.597 | 10,601,329 | -72,704 | 0.43% | 27,529,601 |
| 2013-09-12 | 2013-09-10 | 2.597 | 10,674,033 | -30,807 | 0.43% | 27,718,399 |
| 2013-09-11 | 2013-09-09 | 2.499 | 10,704,840 | +4,313 | 0.43% | 26,755,959 |
| 2013-09-06 | 2013-09-04 | 2.418 | 10,700,527 | -6,162 | 0.43% | 25,876,829 |
| 2013-09-02 | 2013-08-29 | 2.435 | 10,706,689 | +12,939 | 0.43% | 26,065,501 |
| 2013-08-26 | 2013-08-22 | 2.451 | 10,693,750 | +17,868 | 0.43% | 26,207,561 |
| 2013-08-23 | 2013-08-21 | 2.451 | 10,675,882 | -12,322 | 0.43% | 26,163,771 |
| 2013-08-20 | 2013-08-16 | 2.483 | 10,688,204 | -36,969 | 0.43% | 26,540,909 |
| 2013-08-19 | 2013-08-15 | 2.516 | 10,725,173 | +21,565 | 0.43% | 26,980,850 |
| 2013-08-16 | 2013-08-13 | 2.613 | 10,703,608 | +27,726 | 0.43% | 27,968,920 |
| 2013-08-15 | 2013-08-12 | 2.516 | 10,675,882 | -9,242 | 0.43% | 26,856,851 |
| 2013-08-13 | 2013-08-09 | 2.467 | 10,685,124 | +9,242 | 0.43% | 26,359,841 |
| 2013-08-06 | 2013-08-02 | 2.597 | 10,675,882 | -29,574 | 0.43% | 27,723,201 |
| 2013-08-05 | 2013-08-01 | 2.483 | 10,705,456 | +6,161 | 0.43% | 26,583,749 |
| 2013-07-31 | 2013-07-29 | 2.499 | 10,699,295 | -3,697 | 0.43% | 26,742,100 |
| 2013-07-24 | 2013-07-22 | 2.402 | 10,702,992 | -28,342 | 0.43% | 25,709,080 |
| 2013-07-23 | 2013-07-19 | 2.370 | 10,731,334 | -12,323 | 0.43% | 25,428,819 |
| 2013-07-22 | 2013-07-18 | 2.370 | 10,743,657 | -16,020 | 0.43% | 25,458,019 |
| 2013-07-19 | 2013-07-17 | 2.321 | 10,759,677 | +24,646 | 0.43% | 24,972,090 |
| 2013-07-17 | 2013-07-15 | 2.353 | 10,735,031 | +11,090 | 0.43% | 25,263,349 |
| 2013-07-15 | 2013-07-11 | 2.337 | 10,723,941 | -12,323 | 0.43% | 25,063,201 |
| 2013-07-12 | 2013-07-10 | 2.256 | 10,736,264 | +6,162 | 0.43% | 24,220,751 |
| 2013-07-11 | 2013-07-09 | 2.240 | 10,730,102 | +12,323 | 0.43% | 24,032,700 |
| 2013-07-10 | 2013-07-08 | 2.321 | 10,717,779 | +12,323 | 0.43% | 24,874,849 |
| 2013-07-09 | 2013-07-05 | 2.370 | 10,705,456 | -12,323 | 0.43% | 25,367,499 |
| 2013-07-05 | 2013-07-03 | 2.305 | 10,717,779 | +24,645 | 0.43% | 24,700,899 |
| 2013-07-03 | 2013-06-28 | 2.435 | 10,693,134 | +18,485 | 0.43% | 26,032,501 |
| 2013-07-02 | 2013-06-27 | 2.370 | 10,674,649 | -29,575 | 0.43% | 25,294,499 |
| 2013-06-28 | 2013-06-26 | 2.386 | 10,704,224 | -17,868 | 0.43% | 25,538,310 |
| 2013-06-27 | 2013-06-25 | 2.305 | 10,722,092 | -25,262 | 0.43% | 24,710,839 |
| 2013-06-21 | 2013-06-19 | 2.516 | 10,747,354 | +35,736 | 0.43% | 27,036,650 |
| 2013-06-19 | 2013-06-17 | 2.548 | 10,711,618 | +616 | 0.43% | 27,294,450 |
| 2013-06-17 | 2013-06-13 | 2.467 | 10,711,002 | +6,162 | 0.43% | 26,423,681 |
| 2013-06-14 | 2013-06-11 | 2.483 | 10,704,840 | +38,200 | 0.43% | 26,582,219 |
| 2013-06-13 | 2013-06-10 | 2.532 | 10,666,640 | +36,969 | 0.43% | 27,006,721 |
| 2013-06-07 | 2013-06-05 | 2.581 | 10,629,671 | +27,726 | 0.43% | 27,430,680 |
| 2013-06-05 | 2013-06-03 | 2.581 | 10,601,945 | +40,666 | 0.43% | 27,359,131 |
| 2013-06-04 | 2013-05-31 | 2.694 | 10,561,279 | +6,161 | 0.42% | 28,454,059 |
| 2013-06-03 | 2013-05-30 | 2.743 | 10,555,118 | +6,161 | 0.42% | 28,951,390 |
| 2013-05-31 | 2013-05-29 | 2.792 | 10,548,957 | +12,323 | 0.42% | 29,448,121 |
| 2013-05-30 | 2013-05-28 | 2.824 | 10,536,634 | +16,636 | 0.42% | 29,755,741 |
| 2013-05-29 | 2013-05-27 | 2.775 | 10,519,998 | +18,484 | 0.42% | 29,196,540 |
| 2013-05-28 | 2013-05-24 | 2.808 | 10,501,514 | +30,807 | 0.42% | 29,486,121 |
| 2013-05-24 | 2013-05-22 | 2.954 | 10,470,707 | +18,485 | 0.42% | 30,929,081 |
| 2013-05-23 | 2013-05-21 | 3.304 | 10,452,222 | -12,323 | 0.42% | 34,530,850 |
| 2013-05-22 | 2013-05-20 | 3.304 | 10,464,545 | +542,558 | 0.42% | 34,571,562 |
| 2013-05-20 | 2013-05-15 | 3.201 | 9,921,987 | +10,516 | 0.42% | 31,760,081 |
| 2013-05-14 | 2013-05-10 | 3.252 | 9,911,471 | -35,052 | 0.42% | 32,235,399 |
| 2013-05-13 | 2013-05-09 | 3.287 | 9,946,523 | +14,605 | 0.42% | 32,689,920 |
| 2013-05-10 | 2013-05-08 | 3.338 | 9,931,918 | +7,010 | 0.42% | 33,151,950 |
| 2013-05-07 | 2013-05-03 | 3.133 | 9,924,908 | +8,763 | 0.42% | 31,089,871 |
| 2013-05-06 | 2013-05-02 | 3.201 | 9,916,145 | -61,340 | 0.42% | 31,741,381 |
| 2013-05-02 | 2013-04-29 | 3.184 | 9,977,485 | +7,010 | 0.42% | 31,766,939 |
| 2013-04-25 | 2013-04-23 | 3.115 | 9,970,475 | -11,684 | 0.42% | 31,061,940 |
| 2013-04-23 | 2013-04-19 | 3.235 | 9,982,159 | -14,605 | 0.42% | 32,294,430 |
| 2013-04-22 | 2013-04-18 | 3.133 | 9,996,764 | +11,684 | 0.42% | 31,314,960 |
| 2013-04-19 | 2013-04-17 | 3.115 | 9,985,080 | -7,010 | 0.42% | 31,107,440 |
| 2013-04-18 | 2013-04-16 | 3.064 | 9,992,090 | -17,526 | 0.42% | 30,616,159 |
| 2013-04-17 | 2013-04-15 | 2.978 | 10,009,616 | +17,526 | 0.42% | 29,813,160 |
| 2013-04-16 | 2013-04-12 | 2.996 | 9,992,090 | +17,526 | 0.42% | 29,931,999 |
| 2013-04-15 | 2013-04-11 | 3.030 | 9,974,564 | +15,773 | 0.42% | 30,220,979 |
| 2013-04-11 | 2013-04-09 | 2.978 | 9,958,791 | +29,210 | 0.42% | 29,661,780 |
| 2013-04-09 | 2013-04-05 | 2.910 | 9,929,581 | +35,051 | 0.42% | 28,894,899 |
| 2013-04-08 | 2013-04-03 | 3.081 | 9,894,530 | +26,289 | 0.42% | 30,486,601 |
| 2013-04-03 | 2013-03-28 | 3.081 | 9,868,241 | +87,630 | 0.42% | 30,405,601 |
| 2013-04-02 | 2013-03-27 | 3.115 | 9,780,611 | -17,526 | 0.41% | 30,470,439 |
| 2013-03-28 | 2013-03-26 | 3.081 | 9,798,137 | +12,268 | 0.41% | 30,189,599 |
| 2013-03-27 | 2013-03-25 | 3.098 | 9,785,869 | +50,825 | 0.41% | 30,319,310 |
| 2013-03-25 | 2013-03-21 | 3.064 | 9,735,044 | -11,684 | 0.41% | 29,828,560 |
| 2013-03-22 | 2013-03-20 | 3.115 | 9,746,728 | +39,725 | 0.41% | 30,364,880 |
| 2013-03-21 | 2013-03-19 | 3.013 | 9,707,003 | +40,894 | 0.41% | 29,244,161 |
| 2013-03-14 | 2013-03-12 | 3.184 | 9,666,109 | -89,966 | 0.41% | 30,775,561 |
| 2013-03-12 | 2013-03-08 | 3.252 | 9,756,075 | -5,842 | 0.41% | 31,730,000 |
| 2013-03-08 | 2013-03-06 | 3.372 | 9,761,917 | -40,894 | 0.41% | 32,918,700 |
| 2013-03-07 | 2013-03-05 | 3.218 | 9,802,811 | +17,526 | 0.41% | 31,546,401 |
| 2013-03-06 | 2013-03-04 | 3.201 | 9,785,285 | +1,169 | 0.41% | 31,322,500 |
| 2013-03-04 | 2013-02-28 | 3.372 | 9,784,116 | +68,935 | 0.41% | 32,993,558 |
| 2013-03-01 | 2013-02-27 | 3.184 | 9,715,181 | +5,842 | 0.41% | 30,931,799 |
| 2013-02-28 | 2013-02-26 | 3.133 | 9,709,339 | +65,430 | 0.41% | 30,414,599 |
| 2013-02-25 | 2013-02-21 | 3.424 | 9,643,909 | -32,715 | 0.41% | 33,015,999 |
| 2013-02-21 | 2013-02-19 | 3.560 | 9,676,624 | +4,673 | 0.41% | 34,453,119 |
| 2013-02-20 | 2013-02-18 | 3.629 | 9,671,951 | +33,884 | 0.41% | 35,098,721 |
| 2013-02-19 | 2013-02-15 | 3.715 | 9,638,067 | +2,921 | 0.41% | 35,800,658 |
| 2013-02-15 | 2013-02-08 | 3.595 | 9,635,146 | -5,842 | 0.41% | 34,635,298 |
| 2013-02-14 | 2013-02-07 | 3.526 | 9,640,988 | +7,010 | 0.41% | 33,996,179 |
| 2013-02-07 | 2013-02-05 | 3.526 | 9,633,978 | +11,684 | 0.41% | 33,971,460 |
| 2013-02-06 | 2013-02-04 | 3.612 | 9,622,294 | +22,199 | 0.41% | 34,753,810 |
| 2013-02-05 | 2013-02-01 | 3.595 | 9,600,095 | +20,447 | 0.41% | 34,509,301 |
| 2013-02-04 | 2013-01-31 | 3.560 | 9,579,648 | -3,505 | 0.41% | 34,107,841 |
| 2013-01-31 | 2013-01-29 | 3.646 | 9,583,153 | +23,952 | 0.41% | 34,940,520 |
| 2013-01-30 | 2013-01-28 | 3.595 | 9,559,201 | +2,921 | 0.40% | 34,362,300 |
| 2013-01-29 | 2013-01-25 | 3.509 | 9,556,280 | +46,736 | 0.40% | 33,533,900 |
| 2013-01-28 | 2013-01-24 | 3.783 | 9,509,544 | -157,733 | 0.40% | 35,974,379 |
| 2013-01-25 | 2013-01-23 | 3.817 | 9,667,277 | -5,842 | 0.41% | 36,902,039 |
| 2013-01-24 | 2013-01-22 | 4.057 | 9,673,119 | -36,220 | 0.41% | 39,242,459 |
| 2013-01-23 | 2013-01-21 | 3.920 | 9,709,339 | +74,777 | 0.41% | 38,059,799 |
| 2013-01-22 | 2013-01-18 | 3.800 | 9,634,562 | +11,099 | 0.41% | 36,612,239 |
| 2013-01-21 | 2013-01-17 | 3.629 | 9,623,463 | -68,350 | 0.41% | 34,922,762 |
| 2013-01-18 | 2013-01-16 | 3.715 | 9,691,813 | -11,100 | 0.41% | 36,000,298 |
| 2013-01-17 | 2013-01-15 | 3.560 | 9,702,913 | +2,921 | 0.41% | 34,546,719 |
| 2013-01-16 | 2013-01-14 | 3.612 | 9,699,992 | +59,588 | 0.41% | 35,034,439 |
| 2013-01-15 | 2013-01-11 | 3.252 | 9,640,404 | -6,426 | 0.41% | 31,353,799 |
| 2013-01-14 | 2013-01-10 | 3.184 | 9,646,830 | -6,427 | 0.41% | 30,714,179 |
| 2013-01-11 | 2013-01-09 | 3.150 | 9,653,257 | +22,200 | 0.41% | 30,404,161 |
| 2013-01-10 | 2013-01-08 | 3.098 | 9,631,057 | -22,200 | 0.41% | 29,839,660 |
| 2013-01-09 | 2013-01-07 | 3.269 | 9,653,257 | +48,489 | 0.41% | 31,560,842 |
| 2013-01-07 | 2013-01-03 | 3.030 | 9,604,768 | +28,625 | 0.41% | 29,100,569 |
| 2013-01-04 | 2013-01-02 | 2.927 | 9,576,143 | +11,684 | 0.40% | 28,030,321 |
| 2013-01-03 | 2012-12-31 | 2.824 | 9,564,459 | +11,100 | 0.40% | 27,013,801 |
| 2013-01-02 | 2012-12-27 | 2.705 | 9,553,359 | -23,368 | 0.40% | 25,837,740 |
| 2012-12-27 | 2012-12-20 | 2.653 | 9,576,727 | +20,447 | 0.40% | 25,409,150 |
| 2012-12-21 | 2012-12-19 | 2.722 | 9,556,280 | -76,530 | 0.40% | 26,009,220 |
| 2012-12-19 | 2012-12-17 | 2.722 | 9,632,810 | +25,705 | 0.41% | 26,217,511 |
| 2012-12-18 | 2012-12-14 | 2.773 | 9,607,105 | -11,684 | 0.41% | 26,640,900 |
| 2012-12-17 | 2012-12-13 | 2.756 | 9,618,789 | -11,684 | 0.41% | 26,508,650 |
| 2012-12-14 | 2012-12-12 | 2.859 | 9,630,473 | -29,210 | 0.41% | 27,529,950 |
| 2012-12-13 | 2012-12-11 | 2.773 | 9,659,683 | -5,842 | 0.41% | 26,786,701 |
| 2012-12-12 | 2012-12-10 | 2.824 | 9,665,525 | +46,152 | 0.41% | 27,299,251 |
| 2012-12-11 | 2012-12-07 | 2.773 | 9,619,373 | +1,168 | 0.41% | 26,674,920 |
| 2012-12-07 | 2012-12-05 | 2.739 | 9,618,205 | +22,200 | 0.41% | 26,342,401 |
| 2012-12-06 | 2012-12-04 | 2.687 | 9,596,005 | +24,536 | 0.41% | 25,788,819 |
| 2012-12-05 | 2012-12-03 | 2.619 | 9,571,469 | +31,547 | 0.40% | 25,067,520 |
| 2012-12-04 | 2012-11-30 | 2.722 | 9,539,922 | -64,262 | 0.40% | 25,964,699 |
| 2012-12-03 | 2012-11-29 | 2.739 | 9,604,184 | -1,168 | 0.41% | 26,304,000 |
| 2012-11-30 | 2012-11-28 | 2.619 | 9,605,352 | +87,629 | 0.41% | 25,156,259 |
| 2012-11-29 | 2012-11-27 | 2.379 | 9,517,723 | +5,842 | 0.40% | 22,645,880 |
| 2012-11-28 | 2012-11-26 | 2.414 | 9,511,881 | +83,540 | 0.40% | 22,957,620 |
| 2012-11-27 | 2012-11-23 | 2.448 | 9,428,341 | +15,773 | 0.40% | 23,078,770 |
| 2012-11-26 | 2012-11-22 | 2.362 | 9,412,568 | +7,595 | 0.40% | 22,234,561 |
| 2012-11-16 | 2012-11-14 | 2.294 | 9,404,973 | -13,437 | 0.40% | 21,572,660 |
| 2012-11-12 | 2012-11-08 | 2.277 | 9,418,410 | +12,268 | 0.40% | 21,442,261 |
| 2012-11-09 | 2012-11-07 | 2.414 | 9,406,142 | -188,695 | 0.40% | 22,702,411 |
| 2012-11-08 | 2012-11-06 | 2.345 | 9,594,837 | +148,970 | 0.41% | 22,500,880 |
| 2012-11-06 | 2012-11-02 | 2.328 | 9,445,867 | -59,004 | 0.40% | 21,989,840 |
| 2012-11-05 | 2012-11-01 | 2.311 | 9,504,871 | -350,517 | 0.40% | 21,964,501 |
| 2012-11-02 | 2012-10-31 | 2.242 | 9,855,388 | +33,883 | 0.42% | 22,099,699 |
| 2012-11-01 | 2012-10-30 | 2.208 | 9,821,505 | -58,420 | 0.42% | 21,687,480 |
| 2012-10-30 | 2012-10-26 | 2.208 | 9,879,925 | -108,660 | 0.42% | 21,816,481 |
| 2012-10-29 | 2012-10-25 | 2.311 | 9,988,585 | -243,610 | 0.42% | 23,082,300 |
| 2012-10-26 | 2012-10-24 | 2.328 | 10,232,195 | -226,668 | 0.43% | 23,820,400 |
| 2012-10-25 | 2012-10-22 | 2.242 | 10,458,863 | +19,279 | 0.44% | 23,452,930 |
| 2012-10-24 | 2012-10-19 | 2.242 | 10,439,584 | -23,368 | 0.44% | 23,409,699 |
| 2012-10-22 | 2012-10-18 | 2.242 | 10,462,952 | -861,690 | 0.44% | 23,462,099 |
| 2012-10-19 | 2012-10-17 | 2.191 | 11,324,642 | -18,110 | 0.48% | 24,812,801 |
| 2012-10-18 | 2012-10-16 | 2.174 | 11,342,752 | +157,149 | 0.48% | 24,658,321 |
| 2012-10-16 | 2012-10-12 | 2.157 | 11,185,603 | -13,436 | 0.47% | 24,125,220 |
| 2012-10-15 | 2012-10-11 | 2.140 | 11,199,039 | +16,357 | 0.47% | 23,962,499 |
| 2012-10-11 | 2012-10-09 | 2.105 | 11,182,682 | +29,210 | 0.47% | 23,544,660 |
| 2012-10-10 | 2012-10-08 | 2.105 | 11,153,472 | +57,835 | 0.47% | 23,483,160 |
| 2012-10-09 | 2012-10-05 | 2.191 | 11,095,637 | -11,684 | 0.47% | 24,311,041 |
| 2012-10-04 | 2012-09-28 | 2.140 | 11,107,321 | +22,200 | 0.47% | 23,766,251 |
| 2012-10-03 | 2012-09-27 | 2.105 | 11,085,121 | +11,684 | 0.47% | 23,339,250 |
| 2012-09-27 | 2012-09-25 | 2.157 | 11,073,437 | -23,368 | 0.47% | 23,883,299 |
| 2012-09-26 | 2012-09-24 | 2.071 | 11,096,805 | +969,765 | 0.47% | 22,983,950 |
| 2012-09-25 | 2012-09-21 | 2.054 | 10,127,040 | +17,526 | 0.43% | 20,802,001 |
| 2012-09-21 | 2012-09-19 | 2.277 | 10,109,514 | -5,842 | 0.43% | 23,015,651 |
| 2012-09-20 | 2012-09-18 | 2.225 | 10,115,356 | +116,840 | 0.43% | 22,509,501 |
| 2012-09-17 | 2012-09-13 | 2.260 | 9,998,516 | +5,842 | 0.42% | 22,591,799 |
| 2012-09-14 | 2012-09-12 | 2.174 | 9,992,674 | +9,347 | 0.42% | 21,723,349 |
| 2012-09-13 | 2012-09-11 | 2.157 | 9,983,327 | +1,752 | 0.42% | 21,532,139 |
| 2012-09-12 | 2012-09-10 | 2.208 | 9,981,575 | +52,578 | 0.42% | 22,040,941 |
| 2012-09-10 | 2012-09-06 | 2.140 | 9,928,997 | +856,431 | 0.42% | 21,245,000 |
| 2012-09-04 | 2012-08-31 | 2.191 | 9,072,566 | -23,367 | 0.38% | 19,878,401 |
| 2012-09-03 | 2012-08-30 | 2.225 | 9,095,933 | -46,736 | 0.38% | 20,240,999 |
| 2012-08-31 | 2012-08-29 | 2.260 | 9,142,669 | -30,378 | 0.39% | 20,658,000 |
| 2012-08-28 | 2012-08-24 | 2.294 | 9,173,047 | +196,290 | 0.39% | 21,040,679 |
| 2012-08-27 | 2012-08-23 | 2.328 | 8,976,757 | +216,736 | 0.38% | 20,897,759 |
| 2012-08-24 | 2012-08-22 | 2.277 | 8,760,021 | +176,428 | 0.37% | 19,943,351 |
| 2012-08-23 | 2012-08-21 | 2.294 | 8,583,593 | -29,210 | 0.36% | 19,688,619 |
| 2012-08-21 | 2012-08-17 | 2.260 | 8,612,803 | +23,368 | 0.36% | 19,460,759 |
| 2012-08-20 | 2012-08-16 | 2.242 | 8,589,435 | +22,199 | 0.36% | 19,260,929 |
| 2012-08-13 | 2012-08-09 | 2.328 | 8,567,236 | +29,210 | 0.36% | 19,944,400 |
| 2012-08-07 | 2012-08-03 | 2.294 | 8,538,026 | +462,683 | 0.36% | 19,584,100 |
| 2012-08-06 | 2012-08-02 | 2.345 | 8,075,343 | -58,419 | 0.34% | 18,937,510 |
| 2012-08-03 | 2012-08-01 | 2.345 | 8,133,762 | -1,018,254 | 0.34% | 19,074,509 |
| 2012-08-02 | 2012-07-31 | 2.311 | 9,152,016 | -1,807,503 | 0.39% | 21,149,099 |
| 2012-08-01 | 2012-07-30 | 2.345 | 10,959,519 | -1,508,394 | 0.46% | 25,701,200 |
| 2012-07-31 | 2012-07-27 | 2.345 | 12,467,913 | -304,951 | 0.53% | 29,238,539 |
| 2012-07-30 | 2012-07-26 | 2.328 | 12,772,864 | -440,484 | 0.54% | 29,735,041 |
| 2012-07-27 | 2012-07-25 | 2.311 | 13,213,348 | -3,505 | 0.56% | 30,534,301 |
| 2012-07-25 | 2012-07-23 | 2.277 | 13,216,853 | -25,704 | 0.56% | 30,089,920 |
| 2012-07-24 | 2012-07-20 | 2.431 | 13,242,557 | -4,674 | 0.56% | 32,188,559 |
| 2012-07-23 | 2012-07-19 | 2.551 | 13,247,231 | -9,347 | 0.56% | 33,787,240 |
| 2012-07-20 | 2012-07-18 | 2.448 | 13,256,578 | -71,272 | 0.56% | 32,449,560 |
| 2012-07-19 | 2012-07-17 | 2.431 | 13,327,850 | -56,667 | 0.56% | 32,395,880 |
| 2012-07-18 | 2012-07-16 | 2.277 | 13,384,517 | +51,993 | 0.57% | 30,471,630 |
| 2012-07-17 | 2012-07-13 | 2.260 | 13,332,524 | +15,189 | 0.56% | 30,125,041 |
| 2012-07-16 | 2012-07-12 | 2.208 | 13,317,335 | -11,683 | 0.56% | 29,406,841 |
| 2012-07-13 | 2012-07-11 | 2.225 | 13,329,018 | -8,763 | 0.56% | 29,660,799 |
| 2012-07-10 | 2012-07-06 | 2.345 | 13,337,781 | -388,491 | 0.56% | 31,278,469 |
| 2012-07-09 | 2012-07-05 | 2.191 | 13,726,272 | -27,457 | 0.58% | 30,074,880 |
| 2012-07-06 | 2012-07-04 | 2.225 | 13,753,729 | -126,771 | 0.58% | 30,605,900 |
| 2012-07-04 | 2012-06-29 | 2.054 | 13,880,500 | +348,181 | 0.59% | 28,512,001 |
| 2012-06-26 | 2012-06-22 | 2.191 | 13,532,319 | -11,099 | 0.57% | 29,649,921 |
| 2012-06-20 | 2012-06-18 | 2.328 | 13,543,418 | -171,754 | 0.57% | 31,528,879 |
| 2012-06-19 | 2012-06-15 | 2.396 | 13,715,172 | -146,633 | 0.58% | 32,867,800 |
| 2012-06-18 | 2012-06-14 | 2.396 | 13,861,805 | -182,854 | 0.59% | 33,219,199 |
| 2012-06-15 | 2012-06-13 | 2.311 | 14,044,659 | -376,806 | 0.59% | 32,455,351 |
| 2012-06-14 | 2012-06-12 | 2.328 | 14,421,465 | +28,625 | 0.61% | 33,572,960 |
| 2012-06-13 | 2012-06-11 | 2.054 | 14,392,840 | +3,506 | 0.61% | 29,564,401 |
| 2012-06-06 | 2012-06-04 | 1.866 | 14,389,334 | -58,420 | 0.61% | 26,847,789 |
| 2012-06-05 | 2012-06-01 | 1.934 | 14,447,754 | -64,262 | 0.61% | 27,946,030 |
| 2012-06-04 | 2012-05-31 | 1.969 | 14,512,016 | +872,205 | 0.61% | 28,567,151 |
| 2012-05-31 | 2012-05-29 | 2.037 | 13,639,811 | +40,894 | 0.58% | 27,784,120 |
| 2012-05-25 | 2012-05-23 | 2.003 | 13,598,917 | -14,605 | 0.58% | 27,235,260 |
| 2012-05-24 | 2012-05-22 | 2.054 | 13,613,522 | +43,815 | 0.58% | 27,963,600 |
| 2012-05-23 | 2012-05-21 | 2.257 | 13,569,707 | -5,842 | 0.57% | 30,626,357 |
| 2012-05-22 | 2012-05-18 | 2.221 | 13,575,549 | +778,134 | 0.57% | 30,145,356 |
| 2012-05-21 | 2012-05-17 | 2.202 | 12,797,415 | -14,834 | 0.58% | 28,184,531 |
| 2012-05-17 | 2012-05-15 | 2.312 | 12,812,249 | +13,735 | 0.58% | 29,616,400 |
| 2012-05-16 | 2012-05-14 | 2.293 | 12,798,514 | -6,592 | 0.58% | 29,351,701 |
| 2012-05-14 | 2012-05-10 | 2.348 | 12,805,106 | -8,242 | 0.58% | 30,066,029 |
| 2012-05-10 | 2012-05-08 | 2.348 | 12,813,348 | +43,953 | 0.58% | 30,085,381 |
| 2012-05-08 | 2012-05-04 | 2.439 | 12,769,395 | -6,593 | 0.57% | 31,144,280 |
| 2012-05-07 | 2012-05-03 | 2.494 | 12,775,988 | +6,593 | 0.57% | 31,857,981 |
| 2012-05-04 | 2012-05-02 | 2.421 | 12,769,395 | +32,965 | 0.57% | 30,911,860 |
| 2012-04-26 | 2012-04-24 | 2.457 | 12,736,430 | -36,811 | 0.57% | 31,295,699 |
| 2012-04-25 | 2012-04-23 | 2.475 | 12,773,241 | -37,360 | 0.57% | 31,618,641 |
| 2012-04-17 | 2012-04-13 | 2.530 | 12,810,601 | +126,365 | 0.58% | 32,410,631 |
| 2012-04-13 | 2012-04-11 | 2.475 | 12,684,236 | +2,747 | 0.57% | 31,398,319 |
| 2012-04-12 | 2012-04-10 | 2.475 | 12,681,489 | -38,459 | 0.57% | 31,391,520 |
| 2012-04-11 | 2012-04-05 | 2.603 | 12,719,948 | -12,087 | 0.57% | 33,107,360 |
| 2012-04-10 | 2012-04-03 | 2.694 | 12,732,035 | +113,179 | 0.57% | 34,297,520 |
| 2012-04-05 | 2012-04-02 | 2.566 | 12,618,856 | +63,182 | 0.57% | 32,384,879 |
| 2012-04-03 | 2012-03-30 | 2.548 | 12,555,674 | -35,162 | 0.56% | 31,994,199 |
| 2012-04-02 | 2012-03-29 | 2.566 | 12,590,836 | -27,471 | 0.57% | 32,312,969 |
| 2012-03-30 | 2012-03-28 | 2.512 | 12,618,307 | -90,103 | 0.57% | 31,694,460 |
| 2012-03-29 | 2012-03-27 | 2.639 | 12,708,410 | -87,906 | 0.57% | 33,539,949 |
| 2012-03-28 | 2012-03-26 | 2.403 | 12,796,316 | -10,988 | 0.58% | 30,744,120 |
| 2012-03-27 | 2012-03-23 | 2.421 | 12,807,304 | +20,877 | 0.58% | 31,003,630 |
| 2012-03-26 | 2012-03-22 | 2.512 | 12,786,427 | -14,834 | 0.57% | 32,116,741 |
| 2012-03-23 | 2012-03-21 | 2.403 | 12,801,261 | +5,494 | 0.58% | 30,756,001 |
| 2012-03-22 | 2012-03-20 | 2.421 | 12,795,767 | +27,471 | 0.58% | 30,975,701 |
| 2012-03-21 | 2012-03-19 | 2.512 | 12,768,296 | -13,735 | 0.57% | 32,071,200 |
| 2012-03-20 | 2012-03-16 | 2.566 | 12,782,031 | +10,988 | 0.57% | 32,803,649 |
| 2012-03-16 | 2012-03-14 | 2.657 | 12,771,043 | +43,953 | 0.57% | 33,937,700 |
| 2012-03-15 | 2012-03-13 | 2.803 | 12,727,090 | -39,558 | 0.57% | 35,674,099 |
| 2012-03-12 | 2012-03-08 | 2.767 | 12,766,648 | -109,882 | 0.57% | 35,320,241 |
| 2012-03-09 | 2012-03-07 | 2.621 | 12,876,530 | -72,522 | 0.58% | 33,749,280 |
| 2012-03-08 | 2012-03-06 | 2.566 | 12,949,052 | +68,127 | 0.58% | 33,232,290 |
| 2012-03-07 | 2012-03-05 | 2.748 | 12,880,925 | -4,945 | 0.58% | 35,401,950 |
| 2012-03-06 | 2012-03-02 | 2.821 | 12,885,870 | +24,174 | 0.58% | 36,353,701 |
| 2012-03-05 | 2012-03-01 | 2.676 | 12,861,696 | +5,494 | 0.58% | 34,412,701 |
| 2012-03-02 | 2012-02-29 | 2.876 | 12,856,202 | -54,941 | 0.58% | 36,972,001 |
| 2012-03-01 | 2012-02-28 | 2.876 | 12,911,143 | +71,424 | 0.58% | 37,130,001 |
| 2012-02-29 | 2012-02-27 | 2.930 | 12,839,719 | +16,482 | 0.58% | 37,625,699 |
| 2012-02-28 | 2012-02-24 | 3.131 | 12,823,237 | -87,906 | 0.58% | 40,144,800 |
| 2012-02-27 | 2012-02-23 | 2.930 | 12,911,143 | -47,798 | 0.58% | 37,835,001 |
| 2012-02-24 | 2012-02-22 | 3.076 | 12,958,941 | -68,677 | 0.58% | 39,862,029 |
| 2012-02-23 | 2012-02-21 | 2.548 | 13,027,618 | -31,316 | 0.59% | 33,196,801 |
| 2012-02-22 | 2012-02-20 | 2.239 | 13,058,934 | +23,075 | 0.59% | 29,235,870 |
| 2012-02-21 | 2012-02-17 | 2.184 | 13,035,859 | +37,360 | 0.59% | 28,472,400 |
| 2012-02-20 | 2012-02-16 | 2.257 | 12,998,499 | -109,882 | 0.58% | 29,337,160 |
| 2012-02-17 | 2012-02-15 | 2.221 | 13,108,381 | +49,447 | 0.59% | 29,107,980 |
| 2012-02-16 | 2012-02-14 | 2.130 | 13,058,934 | -21,976 | 0.59% | 27,809,730 |
| 2012-02-15 | 2012-02-13 | 2.111 | 13,080,910 | -32,965 | 0.59% | 27,618,439 |
| 2012-02-14 | 2012-02-10 | 2.093 | 13,113,875 | -4,395 | 0.59% | 27,449,350 |
| 2012-02-13 | 2012-02-09 | 2.221 | 13,118,270 | -21,427 | 0.59% | 29,129,939 |
| 2012-02-10 | 2012-02-08 | 2.057 | 13,139,697 | +68,676 | 0.59% | 27,025,079 |
| 2012-02-09 | 2012-02-07 | 1.893 | 13,071,021 | +6,593 | 0.59% | 24,742,640 |
| 2012-02-06 | 2012-02-02 | 1.875 | 13,064,428 | +50,546 | 0.59% | 24,492,370 |
| 2012-02-02 | 2012-01-31 | 1.875 | 13,013,882 | +27,470 | 0.58% | 24,397,609 |
| 2012-02-01 | 2012-01-30 | 1.838 | 12,986,412 | -21,976 | 0.58% | 23,873,370 |
| 2012-01-31 | 2012-01-27 | 1.911 | 13,008,388 | +5,494 | 0.58% | 24,860,849 |
| 2012-01-30 | 2012-01-26 | 1.929 | 13,002,894 | +10,988 | 0.58% | 25,087,020 |
| 2012-01-26 | 2012-01-19 | 1.857 | 12,991,906 | +15,383 | 0.58% | 24,119,940 |
| 2012-01-20 | 2012-01-18 | 1.820 | 12,976,523 | +9,890 | 0.58% | 23,619,001 |
| 2012-01-19 | 2012-01-17 | 1.820 | 12,966,633 | +8,241 | 0.58% | 23,601,000 |
| 2012-01-18 | 2012-01-16 | 1.784 | 12,958,392 | +13,186 | 0.58% | 23,114,280 |
| 2012-01-17 | 2012-01-13 | 1.820 | 12,945,206 | +30,217 | 0.58% | 23,562,000 |
| 2012-01-16 | 2012-01-12 | 1.820 | 12,914,989 | +8,242 | 0.58% | 23,507,001 |
| 2012-01-13 | 2012-01-11 | 1.802 | 12,906,747 | +14,834 | 0.58% | 23,257,079 |
| 2012-01-12 | 2012-01-10 | 1.857 | 12,891,913 | +10,988 | 0.58% | 23,934,299 |
| 2012-01-11 | 2012-01-09 | 1.893 | 12,880,925 | +2,747 | 0.58% | 24,382,800 |
| 2012-01-09 | 2012-01-05 | 1.893 | 12,878,178 | -27,471 | 0.58% | 24,377,600 |
| 2012-01-06 | 2012-01-04 | 1.911 | 12,905,649 | -39,557 | 0.58% | 24,664,501 |
| 2012-01-04 | 2011-12-30 | 1.893 | 12,945,206 | -54,941 | 0.58% | 24,504,480 |
| 2012-01-03 | 2011-12-29 | 1.857 | 13,000,147 | +49,447 | 0.58% | 24,135,240 |
| 2011-12-30 | 2011-12-28 | 1.875 | 12,950,700 | +5,494 | 0.58% | 24,279,160 |
| 2011-12-22 | 2011-12-20 | 1.766 | 12,945,206 | +18,130 | 0.58% | 22,855,140 |
| 2011-12-21 | 2011-12-19 | 1.784 | 12,927,076 | -46,699 | 0.58% | 23,058,421 |
| 2011-12-15 | 2011-12-13 | 1.820 | 12,973,775 | -212,622 | 0.58% | 23,613,999 |
| 2011-12-14 | 2011-12-12 | 1.802 | 13,186,397 | -1,195,517 | 0.59% | 23,760,990 |
| 2011-12-13 | 2011-12-09 | 1.838 | 14,381,914 | +65,929 | 0.64% | 26,438,770 |
| 2011-12-12 | 2011-12-08 | 1.857 | 14,315,985 | +64,831 | 0.64% | 26,578,140 |
| 2011-12-09 | 2011-12-07 | 1.875 | 14,251,154 | +32,964 | 0.64% | 26,717,169 |
| 2011-12-07 | 2011-12-05 | 1.857 | 14,218,190 | +13,186 | 0.64% | 26,396,580 |
| 2011-12-06 | 2011-12-02 | 1.875 | 14,205,004 | +173,614 | 0.64% | 26,630,650 |
| 2011-12-02 | 2011-11-30 | 1.875 | 14,031,390 | -26,921 | 0.63% | 26,305,169 |
| 2011-12-01 | 2011-11-29 | 1.875 | 14,058,311 | +10,988 | 0.63% | 26,355,639 |
| 2011-11-30 | 2011-11-28 | 1.893 | 14,047,323 | +27,470 | 0.63% | 26,590,720 |
| 2011-11-29 | 2011-11-25 | 1.875 | 14,019,853 | +27,471 | 0.63% | 26,283,541 |
| 2011-11-28 | 2011-11-24 | 1.838 | 13,992,382 | -1,096,074 | 0.63% | 25,722,680 |
| 2011-11-25 | 2011-11-23 | 1.875 | 15,088,456 | -10,988 | 0.68% | 28,286,890 |
| 2011-11-24 | 2011-11-22 | 1.857 | 15,099,444 | +32,965 | 0.68% | 28,032,660 |
| 2011-11-22 | 2011-11-18 | 1.966 | 15,066,479 | +27,470 | 0.67% | 29,616,839 |
| 2011-11-21 | 2011-11-17 | 1.984 | 15,039,009 | +60,435 | 0.67% | 29,836,570 |
| 2011-11-18 | 2011-11-16 | 1.948 | 14,978,574 | -4,395 | 0.67% | 29,171,410 |
| 2011-11-17 | 2011-11-15 | 2.002 | 14,982,969 | +46,700 | 0.67% | 29,998,100 |
| 2011-11-16 | 2011-11-14 | 1.984 | 14,936,269 | +4,395 | 0.67% | 29,632,740 |
| 2011-11-15 | 2011-11-11 | 1.875 | 14,931,874 | +54,941 | 0.67% | 27,993,340 |
| 2011-11-14 | 2011-11-10 | 1.911 | 14,876,933 | -75,818 | 0.67% | 28,431,900 |
| 2011-11-11 | 2011-11-09 | 2.039 | 14,952,751 | -10,989 | 0.67% | 30,481,919 |
| 2011-11-10 | 2011-11-08 | 2.075 | 14,963,740 | -10,988 | 0.67% | 31,049,041 |
| 2011-11-09 | 2011-11-07 | 2.039 | 14,974,728 | -10,988 | 0.67% | 30,526,720 |
| 2011-11-08 | 2011-11-04 | 2.057 | 14,985,716 | -13,186 | 0.67% | 30,821,880 |
| 2011-11-07 | 2011-11-03 | 2.093 | 14,998,902 | +27,471 | 0.67% | 31,395,000 |
| 2011-11-04 | 2011-11-02 | 2.111 | 14,971,431 | +17,031 | 0.67% | 31,609,999 |
| 2011-11-01 | 2011-10-28 | 2.257 | 14,954,400 | +88,455 | 0.67% | 33,751,561 |
| 2011-10-31 | 2011-10-27 | 2.202 | 14,865,945 | +10,989 | 0.67% | 32,740,181 |
| 2011-10-28 | 2011-10-26 | 2.093 | 14,854,956 | +1,648 | 0.66% | 31,093,699 |
| 2011-10-26 | 2011-10-24 | 2.111 | 14,853,308 | +15,383 | 0.66% | 31,360,600 |
| 2011-10-25 | 2011-10-21 | 2.075 | 14,837,925 | +9,890 | 0.66% | 30,787,981 |
| 2011-10-17 | 2011-10-13 | 2.475 | 14,828,035 | -5,494 | 0.66% | 36,705,039 |
| 2011-10-13 | 2011-10-11 | 2.184 | 14,833,529 | -43,953 | 0.66% | 32,398,799 |
| 2011-10-12 | 2011-10-10 | 2.184 | 14,877,482 | +54,941 | 0.67% | 32,494,799 |
| 2011-10-11 | 2011-10-07 | 2.202 | 14,822,541 | +6,593 | 0.66% | 32,644,590 |
| 2011-10-07 | 2011-10-04 | 2.184 | 14,815,948 | -5,494 | 0.66% | 32,360,399 |
| 2011-10-04 | 2011-09-30 | 2.330 | 14,821,442 | +132,407 | 0.66% | 34,530,559 |
| 2011-10-03 | 2011-09-28 | 2.403 | 14,689,035 | +10,989 | 0.66% | 35,291,521 |
| 2011-09-30 | 2011-09-27 | 2.457 | 14,678,046 | -5,494 | 0.66% | 36,066,599 |
| 2011-09-26 | 2011-09-22 | 2.457 | 14,683,540 | -32,965 | 0.66% | 36,080,099 |
| 2011-09-21 | 2011-09-19 | 2.912 | 14,716,505 | -16,482 | 0.66% | 42,857,600 |
| 2011-09-15 | 2011-09-12 | 3.240 | 14,732,987 | -8,791 | 0.66% | 47,732,479 |
| 2011-08-26 | 2011-08-24 | 3.367 | 14,741,778 | +10,988 | 0.66% | 49,639,200 |
| 2011-08-24 | 2011-08-22 | 3.422 | 14,730,790 | +283,496 | 0.66% | 50,406,561 |
| 2011-08-23 | 2011-08-19 | 3.385 | 14,447,294 | +21,976 | 0.65% | 48,910,560 |
| 2011-08-22 | 2011-08-18 | 3.476 | 14,425,318 | -31,865 | 0.65% | 50,148,962 |
| 2011-08-17 | 2011-08-15 | 3.367 | 14,457,183 | +46,150 | 0.65% | 48,680,899 |
| 2011-08-16 | 2011-08-12 | 3.385 | 14,411,033 | -5,494 | 0.64% | 48,787,800 |
| 2011-08-15 | 2011-08-11 | 3.404 | 14,416,527 | +10,988 | 0.64% | 49,068,800 |
| 2011-08-10 | 2011-08-08 | 3.622 | 14,405,539 | +73,621 | 0.64% | 52,177,801 |
| 2011-08-05 | 2011-08-03 | 3.895 | 14,331,918 | +65,380 | 0.64% | 55,824,041 |
| 2011-07-28 | 2011-07-26 | 4.132 | 14,266,538 | +74,720 | 0.64% | 58,945,090 |
| 2011-07-27 | 2011-07-25 | 4.114 | 14,191,818 | +226,357 | 0.63% | 58,378,059 |
| 2011-07-21 | 2011-07-19 | 4.132 | 13,965,461 | +232,950 | 0.62% | 57,701,130 |
| 2011-07-20 | 2011-07-18 | 4.150 | 13,732,511 | +87,906 | 0.61% | 56,988,599 |
| 2011-07-19 | 2011-07-15 | 4.168 | 13,644,605 | +110,431 | 0.61% | 56,872,148 |
| 2011-07-18 | 2011-07-14 | 4.150 | 13,534,174 | +225,258 | 0.61% | 56,165,520 |
| 2011-07-15 | 2011-07-13 | 4.132 | 13,308,916 | +198,337 | 0.60% | 54,988,481 |
| 2011-07-13 | 2011-07-11 | 4.241 | 13,110,579 | -188,997 | 0.59% | 55,600,792 |
| 2011-07-12 | 2011-07-08 | 4.168 | 13,299,576 | -83,510 | 0.59% | 55,434,031 |
| 2011-06-30 | 2011-06-28 | 4.041 | 13,383,086 | +1,648 | 0.60% | 54,076,979 |
| 2011-06-27 | 2011-06-23 | 3.950 | 13,381,438 | +5,494 | 0.60% | 52,852,520 |
| 2011-06-24 | 2011-06-22 | 3.950 | 13,375,944 | -31,316 | 0.60% | 52,830,821 |
| 2011-06-23 | 2011-06-21 | 3.895 | 13,407,260 | +13,186 | 0.60% | 52,222,419 |
| 2011-06-17 | 2011-06-15 | 4.004 | 13,394,074 | -6,044 | 0.60% | 53,633,799 |
| 2011-06-15 | 2011-06-13 | 4.022 | 13,400,118 | +1,648 | 0.60% | 53,901,900 |
| 2011-06-01 | 2011-05-30 | 4.168 | 13,398,470 | -252,728 | 0.60% | 55,846,231 |
| 2011-05-31 | 2011-05-27 | 4.168 | 13,651,198 | -421,948 | 0.61% | 56,899,628 |
| 2011-05-30 | 2011-05-26 | 4.095 | 14,073,146 | -89,004 | 0.63% | 57,633,752 |
| 2011-05-27 | 2011-05-25 | 4.114 | 14,162,150 | -42,854 | 0.63% | 58,256,020 |
| 2011-05-25 | 2011-05-23 | 4.114 | 14,205,004 | -10,988 | 0.64% | 58,432,300 |
| 2011-05-20 | 2011-05-18 | 4.448 | 14,215,992 | +430,151 | 0.64% | 63,237,194 |
| 2011-05-18 | 2011-05-16 | 4.411 | 13,785,841 | +10,655 | 0.64% | 60,806,248 |
| 2011-05-17 | 2011-05-13 | 4.373 | 13,775,186 | -5,328 | 0.64% | 60,242,151 |
| 2011-05-09 | 2011-05-05 | 4.430 | 13,780,514 | -10,655 | 0.64% | 61,041,402 |
| 2011-05-03 | 2011-04-28 | 4.467 | 13,791,169 | -21,312 | 0.64% | 61,606,298 |
| 2011-04-29 | 2011-04-27 | 4.486 | 13,812,481 | +2,664 | 0.64% | 61,960,751 |
| 2011-04-26 | 2011-04-20 | 4.598 | 13,809,817 | -15,983 | 0.64% | 63,504,001 |
| 2011-04-21 | 2011-04-19 | 4.561 | 13,825,800 | -15,984 | 0.64% | 63,058,498 |
| 2011-04-18 | 2011-04-14 | 4.692 | 13,841,784 | -10,656 | 0.64% | 64,950,000 |
| 2011-04-15 | 2011-04-13 | 4.692 | 13,852,440 | +5,328 | 0.64% | 65,000,001 |
| 2011-04-07 | 2011-04-04 | 4.711 | 13,847,112 | +4,795 | 0.64% | 65,234,900 |
| 2011-04-06 | 2011-04-01 | 4.730 | 13,842,317 | +15,984 | 0.64% | 65,472,121 |
| 2011-03-29 | 2011-03-25 | 4.767 | 13,826,333 | +18,114 | 0.64% | 65,915,539 |
| 2011-03-28 | 2011-03-24 | 4.880 | 13,808,219 | +5,328 | 0.64% | 67,384,202 |
| 2011-03-25 | 2011-03-23 | 4.861 | 13,802,891 | -10,655 | 0.64% | 67,099,132 |
| 2011-03-23 | 2011-03-21 | 4.805 | 13,813,546 | -11,189 | 0.64% | 66,373,118 |
| 2011-03-22 | 2011-03-18 | 4.880 | 13,824,735 | -139,057 | 0.64% | 67,464,801 |
| 2011-03-21 | 2011-03-17 | 4.336 | 13,963,792 | +1,066 | 0.64% | 60,542,790 |
| 2011-03-16 | 2011-03-14 | 4.467 | 13,962,726 | -53,279 | 0.64% | 62,372,658 |
| 2011-03-07 | 2011-03-03 | 4.580 | 14,016,005 | +1,065 | 0.65% | 64,189,080 |
| 2011-02-25 | 2011-02-23 | 4.711 | 14,014,940 | -15,983 | 0.65% | 66,025,552 |
| 2011-02-24 | 2011-02-22 | 4.842 | 14,030,923 | -1,066 | 0.65% | 67,944,299 |
| 2011-02-23 | 2011-02-21 | 4.955 | 14,031,989 | -15,983 | 0.65% | 69,529,682 |
| 2011-02-22 | 2011-02-18 | 4.993 | 14,047,972 | +2,664 | 0.65% | 70,136,219 |
| 2011-02-18 | 2011-02-16 | 4.936 | 14,045,308 | -1,066 | 0.65% | 69,332,058 |
| 2011-02-17 | 2011-02-15 | 4.936 | 14,046,374 | -10,656 | 0.65% | 69,337,320 |
| 2011-02-16 | 2011-02-14 | 5.030 | 14,057,030 | +7,459 | 0.65% | 70,709,122 |
| 2011-02-14 | 2011-02-10 | 4.993 | 14,049,571 | -6,393 | 0.65% | 70,144,202 |
| 2011-02-08 | 2011-02-02 | 5.086 | 14,055,964 | +28,770 | 0.65% | 71,495,220 |
| 2011-02-01 | 2011-01-28 | 5.068 | 14,027,194 | -5,327 | 0.65% | 71,085,602 |
| 2011-01-28 | 2011-01-26 | 5.105 | 14,032,521 | -5,861 | 0.65% | 71,639,358 |
| 2011-01-27 | 2011-01-25 | 5.124 | 14,038,382 | -78,852 | 0.65% | 71,932,769 |
| 2011-01-26 | 2011-01-24 | 5.030 | 14,117,234 | -533 | 0.65% | 71,011,958 |
| 2011-01-25 | 2011-01-21 | 4.861 | 14,117,767 | +533 | 0.65% | 68,629,819 |
| 2011-01-24 | 2011-01-20 | 4.842 | 14,117,234 | +2,663 | 0.65% | 68,362,258 |
| 2011-01-21 | 2011-01-19 | 4.918 | 14,114,571 | -5,327 | 0.65% | 69,409,042 |
| 2011-01-18 | 2011-01-14 | 4.861 | 14,119,898 | -30,902 | 0.65% | 68,640,178 |
| 2011-01-17 | 2011-01-13 | 4.861 | 14,150,800 | +15,984 | 0.65% | 68,790,400 |
| 2011-01-13 | 2011-01-11 | 4.974 | 14,134,816 | -21,312 | 0.65% | 70,304,498 |
| 2011-01-10 | 2011-01-06 | 4.861 | 14,156,128 | +94,836 | 0.65% | 68,816,301 |
| 2011-01-07 | 2011-01-05 | 4.880 | 14,061,292 | +26,639 | 0.65% | 68,619,200 |
| 2011-01-04 | 2010-12-31 | 4.767 | 14,034,653 | -63,934 | 0.65% | 66,908,682 |
| 2010-12-29 | 2010-12-24 | 4.674 | 14,098,587 | -10,656 | 0.65% | 65,890,380 |
| 2010-12-28 | 2010-12-22 | 4.674 | 14,109,243 | -21,311 | 0.65% | 65,940,182 |
| 2010-12-23 | 2010-12-21 | 4.674 | 14,130,554 | +4,262 | 0.65% | 66,039,779 |
| 2010-12-22 | 2010-12-20 | 4.617 | 14,126,292 | -5,328 | 0.65% | 65,224,441 |
| 2010-12-21 | 2010-12-17 | 4.674 | 14,131,620 | +3,197 | 0.65% | 66,044,761 |
| 2010-12-20 | 2010-12-16 | 4.561 | 14,128,423 | -2,131 | 0.65% | 64,438,740 |
| 2010-12-17 | 2010-12-15 | 4.598 | 14,130,554 | -23,975 | 0.65% | 64,978,899 |
| 2010-12-13 | 2010-12-09 | 4.486 | 14,154,529 | -44,755 | 0.65% | 63,495,128 |
| 2010-12-08 | 2010-12-06 | 4.542 | 14,199,284 | -5,327 | 0.66% | 64,495,422 |
| 2010-12-07 | 2010-12-03 | 4.392 | 14,204,611 | -15,984 | 0.66% | 62,386,738 |
| 2010-11-30 | 2010-11-26 | 4.204 | 14,220,595 | +95,902 | 0.66% | 59,787,840 |
| 2010-11-29 | 2010-11-25 | 4.242 | 14,124,693 | -3,730 | 0.65% | 59,914,858 |
| 2010-11-26 | 2010-11-24 | 4.186 | 14,128,423 | +41,557 | 0.65% | 59,135,140 |
| 2010-11-23 | 2010-11-19 | 4.129 | 14,086,866 | -15,450 | 0.65% | 58,168,001 |
| 2010-11-22 | 2010-11-18 | 4.167 | 14,102,316 | +26,106 | 0.65% | 58,761,178 |
| 2010-11-18 | 2010-11-16 | 4.336 | 14,076,210 | -5,328 | 0.65% | 61,030,200 |
| 2010-11-17 | 2010-11-15 | 4.448 | 14,081,538 | -8,524 | 0.65% | 62,639,101 |
| 2010-11-12 | 2010-11-10 | 4.692 | 14,090,062 | -5,328 | 0.65% | 66,114,998 |
| 2010-11-11 | 2010-11-09 | 4.749 | 14,095,390 | -38,361 | 0.65% | 66,933,679 |
| 2010-11-10 | 2010-11-08 | 4.486 | 14,133,751 | +34,631 | 0.65% | 63,401,921 |
| 2010-11-09 | 2010-11-05 | 4.317 | 14,099,120 | +4,795 | 0.65% | 60,864,901 |
| 2010-11-05 | 2010-11-03 | 4.298 | 14,094,325 | -10,655 | 0.65% | 60,579,661 |
| 2010-11-04 | 2010-11-02 | 4.242 | 14,104,980 | -5,328 | 0.65% | 59,831,238 |
| 2010-11-02 | 2010-10-29 | 4.148 | 14,110,308 | -53,279 | 0.65% | 58,529,639 |
| 2010-10-29 | 2010-10-27 | 4.186 | 14,163,587 | -15,983 | 0.65% | 59,282,321 |
| 2010-10-28 | 2010-10-26 | 4.223 | 14,179,570 | -5,328 | 0.65% | 59,881,498 |
| 2010-10-27 | 2010-10-25 | 4.298 | 14,184,898 | -533 | 0.65% | 60,968,959 |
| 2010-10-26 | 2010-10-22 | 4.392 | 14,185,431 | -10,656 | 0.65% | 62,302,500 |
| 2010-10-22 | 2010-10-20 | 4.242 | 14,196,087 | -13,319 | 0.65% | 60,217,701 |
| 2010-10-21 | 2010-10-19 | 4.279 | 14,209,406 | -106,558 | 0.66% | 60,807,598 |
| 2010-10-20 | 2010-10-18 | 4.373 | 14,315,964 | +114,549 | 0.66% | 62,607,101 |
| 2010-10-19 | 2010-10-15 | 4.373 | 14,201,415 | +6,927 | 0.66% | 62,106,151 |
| 2010-10-18 | 2010-10-14 | 4.392 | 14,194,488 | -72,459 | 0.65% | 62,342,278 |
| 2010-10-15 | 2010-10-13 | 4.448 | 14,266,947 | +70,327 | 0.66% | 63,463,858 |
| 2010-10-14 | 2010-10-12 | 4.110 | 14,196,620 | -37,295 | 0.65% | 58,354,742 |
| 2010-10-07 | 2010-10-05 | 4.054 | 14,233,915 | -10,655 | 0.66% | 57,706,561 |
| 2010-10-06 | 2010-10-04 | 4.110 | 14,244,570 | -69,263 | 0.66% | 58,551,839 |
| 2010-10-05 | 2010-09-30 | 4.073 | 14,313,833 | -10,655 | 0.66% | 58,299,222 |
| 2010-09-30 | 2010-09-28 | 3.998 | 14,324,488 | -5,328 | 0.66% | 57,267,179 |
| 2010-09-29 | 2010-09-27 | 3.979 | 14,329,816 | -1,066 | 0.66% | 57,019,519 |
| 2010-09-28 | 2010-09-24 | 4.017 | 14,330,882 | +66,066 | 0.66% | 57,561,721 |
| 2010-09-27 | 2010-09-22 | 3.979 | 14,264,816 | -15,984 | 0.66% | 56,760,879 |
| 2010-09-24 | 2010-09-21 | 4.054 | 14,280,800 | -25,574 | 0.66% | 57,896,641 |
| 2010-09-22 | 2010-09-20 | 4.035 | 14,306,374 | +9,591 | 0.66% | 57,731,802 |
| 2010-09-21 | 2010-09-17 | 4.092 | 14,296,783 | -37,295 | 0.66% | 58,498,118 |
| 2010-09-20 | 2010-09-16 | 3.998 | 14,334,078 | -31,435 | 0.66% | 57,305,518 |
| 2010-09-17 | 2010-09-15 | 3.923 | 14,365,513 | +123,074 | 0.66% | 56,352,671 |
| 2010-09-16 | 2010-09-14 | 4.129 | 14,242,439 | -5,328 | 0.66% | 58,810,399 |
| 2010-09-15 | 2010-09-13 | 4.129 | 14,247,767 | +6,393 | 0.66% | 58,832,400 |
| 2010-09-14 | 2010-09-10 | 4.129 | 14,241,374 | -3,729 | 0.66% | 58,806,001 |
| 2010-09-13 | 2010-09-09 | 4.186 | 14,245,103 | -5,328 | 0.66% | 59,623,509 |
| 2010-09-10 | 2010-09-08 | 4.204 | 14,250,431 | -5,328 | 0.66% | 59,913,280 |
| 2010-09-09 | 2010-09-07 | 4.242 | 14,255,759 | +13,320 | 0.66% | 60,470,821 |
| 2010-09-06 | 2010-09-02 | 4.279 | 14,242,439 | -2,131 | 0.66% | 60,948,959 |
| 2010-09-03 | 2010-09-01 | 4.223 | 14,244,570 | -9,591 | 0.66% | 60,155,998 |
| 2010-09-02 | 2010-08-31 | 4.148 | 14,254,161 | -11,721 | 0.66% | 59,126,342 |
| 2010-09-01 | 2010-08-30 | 4.129 | 14,265,882 | -12,254 | 0.66% | 58,907,201 |
| 2010-08-30 | 2010-08-26 | 4.186 | 14,278,136 | -83,647 | 0.66% | 59,761,770 |
| 2010-08-27 | 2010-08-25 | 4.186 | 14,361,783 | +9,590 | 0.66% | 60,111,879 |
| 2010-08-26 | 2010-08-24 | 4.186 | 14,352,193 | -122,541 | 0.66% | 60,071,739 |
| 2010-08-24 | 2010-08-20 | 4.242 | 14,474,734 | +108,156 | 0.67% | 61,399,680 |
| 2010-08-20 | 2010-08-18 | 4.298 | 14,366,578 | +38,893 | 0.66% | 61,749,848 |
| 2010-08-18 | 2010-08-16 | 4.279 | 14,327,685 | +4,262 | 0.66% | 61,313,760 |
| 2010-08-16 | 2010-08-12 | 4.279 | 14,323,423 | -5,328 | 0.66% | 61,295,521 |
| 2010-08-13 | 2010-08-11 | 4.298 | 14,328,751 | +7,992 | 0.66% | 61,587,262 |
| 2010-08-10 | 2010-08-06 | 4.354 | 14,320,759 | +6,394 | 0.66% | 62,359,281 |
| 2010-08-09 | 2010-08-05 | 4.317 | 14,314,365 | -5,328 | 0.66% | 61,794,099 |
| 2010-08-05 | 2010-08-03 | 4.298 | 14,319,693 | -7,459 | 0.66% | 61,548,329 |
| 2010-08-02 | 2010-07-29 | 4.279 | 14,327,152 | +106,557 | 0.66% | 61,311,479 |
| 2010-07-30 | 2010-07-28 | 4.317 | 14,220,595 | +11,721 | 0.66% | 61,389,300 |
| 2010-07-29 | 2010-07-27 | 4.336 | 14,208,874 | -5,328 | 0.66% | 61,605,391 |
| 2010-07-27 | 2010-07-23 | 4.373 | 14,214,202 | -7,991 | 0.66% | 62,162,072 |
| 2010-07-26 | 2010-07-22 | 4.298 | 14,222,193 | +5,328 | 0.66% | 61,129,259 |
| 2010-07-22 | 2010-07-20 | 4.279 | 14,216,865 | -135,861 | 0.66% | 60,839,518 |
| 2010-07-21 | 2010-07-19 | 4.223 | 14,352,726 | -106,557 | 0.66% | 60,612,750 |
| 2010-07-16 | 2010-07-14 | 4.261 | 14,459,283 | -36,230 | 0.67% | 61,605,529 |
| 2010-07-15 | 2010-07-13 | 4.242 | 14,495,513 | +9,591 | 0.67% | 61,487,822 |
| 2010-07-13 | 2010-07-09 | 4.411 | 14,485,922 | +5,327 | 0.67% | 63,894,148 |
| 2010-07-09 | 2010-07-07 | 4.223 | 14,480,595 | +317,541 | 0.67% | 61,152,752 |
| 2010-07-08 | 2010-07-06 | 4.354 | 14,163,054 | +117,746 | 0.65% | 61,672,560 |
| 2010-07-05 | 2010-06-30 | 4.373 | 14,045,308 | +1,203,564 | 0.65% | 61,423,459 |
| 2010-07-02 | 2010-06-29 | 4.354 | 12,841,744 | -5,328 | 0.59% | 55,918,958 |
| 2010-06-29 | 2010-06-25 | 4.505 | 12,847,072 | -26,640 | 0.59% | 57,871,199 |
| 2010-06-23 | 2010-06-21 | 4.561 | 12,873,712 | +20,246 | 0.59% | 58,716,092 |
| 2010-06-17 | 2010-06-14 | 4.392 | 12,853,466 | +53,279 | 0.59% | 56,452,501 |
| 2010-06-14 | 2010-06-10 | 4.298 | 12,800,187 | -15,984 | 0.59% | 55,017,249 |
| 2010-06-08 | 2010-06-04 | 4.261 | 12,816,171 | -21,311 | 0.59% | 54,604,851 |
| 2010-06-07 | 2010-06-03 | 4.223 | 12,837,482 | -5,861 | 0.59% | 54,213,749 |
| 2010-06-03 | 2010-06-01 | 4.298 | 12,843,343 | +393,246 | 0.59% | 55,196,483 |
| 2010-06-01 | 2010-05-28 | 4.317 | 12,450,097 | -6,715 | 0.59% | 53,747,461 |
| 2010-05-31 | 2010-05-27 | 4.414 | 12,456,812 | +20,662 | 0.59% | 54,982,199 |
| 2010-05-28 | 2010-05-26 | 4.317 | 12,436,150 | +206,624 | 0.59% | 53,687,251 |
| 2010-05-27 | 2010-05-25 | 4.065 | 12,229,526 | +661,195 | 0.58% | 49,717,499 |
| 2010-05-26 | 2010-05-24 | 4.182 | 11,568,331 | -12,398 | 0.55% | 48,373,199 |
| 2010-05-25 | 2010-05-20 | 3.872 | 11,580,729 | -15,496 | 0.55% | 44,838,001 |
| 2010-05-24 | 2010-05-19 | 4.007 | 11,596,225 | +5,165 | 0.55% | 46,469,428 |
| 2010-05-20 | 2010-05-18 | 4.065 | 11,591,060 | -5,165 | 0.55% | 47,121,901 |
| 2010-05-19 | 2010-05-17 | 4.065 | 11,596,225 | +2,066 | 0.55% | 47,142,898 |
| 2010-05-14 | 2010-05-12 | 4.046 | 11,594,159 | -2,066 | 0.55% | 46,910,049 |
| 2010-05-13 | 2010-05-11 | 4.143 | 11,596,225 | -1,550 | 0.55% | 48,040,858 |
| 2010-05-11 | 2010-05-07 | 4.123 | 11,597,775 | -26,345 | 0.55% | 47,822,760 |
| 2010-05-10 | 2010-05-06 | 4.065 | 11,624,120 | -369,856 | 0.55% | 47,256,302 |
| 2010-05-07 | 2010-05-05 | 4.065 | 11,993,976 | +42,875 | 0.57% | 48,759,902 |
| 2010-05-06 | 2010-05-04 | 4.182 | 11,951,101 | +824,427 | 0.57% | 49,973,759 |
| 2010-05-05 | 2010-05-03 | 4.317 | 11,126,674 | -114,159 | 0.53% | 48,034,202 |
| 2010-05-04 | 2010-04-30 | 4.549 | 11,240,833 | +111,577 | 0.53% | 51,138,350 |
| 2010-04-30 | 2010-04-28 | 4.607 | 11,129,256 | -123,974 | 0.53% | 51,277,098 |
| 2010-04-29 | 2010-04-27 | 4.607 | 11,253,230 | -76,451 | 0.53% | 51,848,298 |
| 2010-04-28 | 2010-04-26 | 4.646 | 11,329,681 | +14,463 | 0.54% | 52,639,199 |
| 2010-04-27 | 2010-04-23 | 4.588 | 11,315,218 | +147,220 | 0.54% | 51,914,852 |
| 2010-04-26 | 2010-04-22 | 4.724 | 11,167,998 | +295,988 | 0.53% | 52,752,799 |
| 2010-04-23 | 2010-04-21 | 4.724 | 10,872,010 | +14,980 | 0.51% | 51,354,679 |
| 2010-04-22 | 2010-04-20 | 4.685 | 10,857,030 | +1,062,561 | 0.51% | 50,863,560 |
| 2010-04-21 | 2010-04-19 | 4.588 | 9,794,469 | +268,094 | 0.46% | 44,937,571 |
| 2010-04-20 | 2010-04-16 | 4.840 | 9,526,375 | +1,286,231 | 0.45% | 46,105,001 |
| 2010-04-19 | 2010-04-15 | 4.995 | 8,240,144 | +308,386 | 0.39% | 41,156,161 |
| 2010-04-16 | 2010-04-14 | 5.091 | 7,931,758 | -207,657 | 0.38% | 40,383,649 |
| 2010-04-15 | 2010-04-13 | 5.111 | 8,139,415 | -903,461 | 0.39% | 41,598,481 |
| 2010-04-14 | 2010-04-12 | 5.091 | 9,042,876 | -50,106 | 0.43% | 46,040,780 |
| 2010-04-13 | 2010-04-09 | 4.820 | 9,092,982 | -201,458 | 0.43% | 43,831,469 |
| 2010-04-12 | 2010-04-08 | 4.801 | 9,294,440 | -597,142 | 0.44% | 44,622,640 |
| 2010-04-09 | 2010-04-07 | 4.840 | 9,891,582 | -799,633 | 0.47% | 47,872,501 |
| 2010-04-08 | 2010-04-01 | 4.704 | 10,691,215 | +384,837 | 0.51% | 50,293,712 |
| 2010-04-07 | 2010-03-31 | 4.665 | 10,306,378 | -35,643 | 0.49% | 48,084,318 |
| 2010-04-01 | 2010-03-30 | 4.743 | 10,342,021 | -5,166 | 0.49% | 49,051,450 |
| 2010-03-31 | 2010-03-29 | 4.704 | 10,347,187 | -75,934 | 0.49% | 48,675,332 |
| 2010-03-30 | 2010-03-26 | 4.607 | 10,423,121 | -197,842 | 0.49% | 48,023,641 |
| 2010-03-29 | 2010-03-25 | 4.433 | 10,620,963 | +1,033 | 0.50% | 47,084,692 |
| 2010-03-26 | 2010-03-24 | 4.491 | 10,619,930 | +25,828 | 0.50% | 47,696,882 |
| 2010-03-24 | 2010-03-22 | 4.530 | 10,594,102 | +148,769 | 0.50% | 47,991,062 |
| 2010-03-22 | 2010-03-18 | 4.511 | 10,445,333 | -113,643 | 0.49% | 47,114,931 |
| 2010-03-19 | 2010-03-17 | 4.530 | 10,558,976 | -21,695 | 0.50% | 47,831,942 |
| 2010-03-18 | 2010-03-16 | 4.472 | 10,580,671 | +32,543 | 0.50% | 47,315,730 |
| 2010-03-16 | 2010-03-12 | 4.472 | 10,548,128 | +197,326 | 0.50% | 47,170,201 |
| 2010-03-15 | 2010-03-11 | 4.511 | 10,350,802 | +127,073 | 0.49% | 46,688,538 |
| 2010-03-12 | 2010-03-10 | 4.453 | 10,223,729 | +393,618 | 0.48% | 45,521,600 |
| 2010-03-11 | 2010-03-09 | 4.414 | 9,830,111 | +714,917 | 0.47% | 43,388,398 |
| 2010-03-10 | 2010-03-08 | 4.394 | 9,115,194 | +115,709 | 0.43% | 40,056,419 |
| 2010-03-09 | 2010-03-05 | 4.317 | 8,999,485 | +10,331 | 0.43% | 38,851,060 |
| 2010-03-08 | 2010-03-04 | 4.356 | 8,989,154 | +15,497 | 0.43% | 39,154,501 |
| 2010-03-05 | 2010-03-03 | 4.491 | 8,973,657 | -25,828 | 0.43% | 40,303,040 |
| 2010-03-04 | 2010-03-02 | 4.491 | 8,999,485 | +22,729 | 0.43% | 40,419,040 |
| 2010-03-03 | 2010-03-01 | 4.240 | 8,976,756 | -69,219 | 0.43% | 38,057,818 |
| 2010-03-02 | 2010-02-26 | 4.065 | 9,045,975 | +82,133 | 0.43% | 36,775,199 |
| 2010-03-01 | 2010-02-25 | 4.046 | 8,963,842 | -66,120 | 0.42% | 36,267,768 |
| 2010-02-26 | 2010-02-24 | 4.085 | 9,029,962 | +36,159 | 0.43% | 36,884,910 |
| 2010-02-24 | 2010-02-22 | 4.162 | 8,993,803 | +13,947 | 0.43% | 37,433,651 |
| 2010-02-23 | 2010-02-19 | 4.046 | 8,979,856 | -25,828 | 0.43% | 36,332,561 |
| 2010-02-22 | 2010-02-18 | 4.143 | 9,005,684 | -13,430 | 0.43% | 37,308,761 |
| 2010-02-19 | 2010-02-17 | 4.123 | 9,019,114 | -58,888 | 0.43% | 37,189,799 |
| 2010-02-18 | 2010-02-12 | 4.143 | 9,078,002 | +780,004 | 0.43% | 37,608,360 |
| 2010-02-17 | 2010-02-11 | 4.123 | 8,297,998 | +651,897 | 0.39% | 34,216,319 |
| 2010-02-12 | 2010-02-10 | 4.104 | 7,646,101 | +428,743 | 0.36% | 31,380,239 |
| 2010-02-11 | 2010-02-09 | 4.104 | 7,217,358 | -7,231 | 0.34% | 29,620,642 |
| 2010-02-10 | 2010-02-08 | 4.104 | 7,224,589 | +36,159 | 0.34% | 29,650,318 |
| 2010-02-09 | 2010-02-05 | 4.201 | 7,188,430 | +1,069,793 | 0.34% | 30,197,719 |
| 2010-02-08 | 2010-02-04 | 4.336 | 6,118,637 | -46,491 | 0.29% | 26,532,798 |
| 2010-02-05 | 2010-02-03 | 4.375 | 6,165,128 | +221,604 | 0.29% | 26,973,102 |
| 2010-02-04 | 2010-02-02 | 4.298 | 5,943,524 | +130,689 | 0.28% | 25,543,320 |
| 2010-02-03 | 2010-02-01 | 4.278 | 5,812,835 | +251,564 | 0.28% | 24,869,132 |
| 2010-02-02 | 2010-01-29 | 4.298 | 5,561,271 | +425,128 | 0.26% | 23,900,522 |
| 2010-02-01 | 2010-01-28 | 4.356 | 5,136,143 | +596,109 | 0.24% | 22,371,751 |
| 2010-01-29 | 2010-01-27 | 4.375 | 4,540,034 | -15,497 | 0.22% | 19,863,140 |
| 2010-01-28 | 2010-01-26 | 4.375 | 4,555,531 | -12,914 | 0.22% | 19,930,941 |
| 2010-01-27 | 2010-01-25 | 4.472 | 4,568,445 | -15,497 | 0.22% | 20,429,641 |
| 2010-01-26 | 2010-01-22 | 4.472 | 4,583,942 | -34,609 | 0.22% | 20,498,942 |
| 2010-01-25 | 2010-01-21 | 4.549 | 4,618,551 | +5,166 | 0.22% | 21,011,350 |
| 2010-01-22 | 2010-01-20 | 4.704 | 4,613,385 | -6,716 | 0.22% | 21,702,328 |
| 2010-01-21 | 2010-01-19 | 4.801 | 4,620,101 | +5,166 | 0.22% | 22,181,122 |
| 2010-01-20 | 2010-01-18 | 4.743 | 4,614,935 | -4,133 | 0.22% | 21,888,300 |
| 2010-01-19 | 2010-01-15 | 4.685 | 4,619,068 | +13,948 | 0.22% | 21,639,642 |
| 2010-01-15 | 2010-01-13 | 4.704 | 4,605,120 | +9,298 | 0.22% | 21,663,448 |
| 2010-01-13 | 2010-01-11 | 4.840 | 4,595,822 | -8,265 | 0.22% | 22,242,498 |
| 2010-01-12 | 2010-01-08 | 4.898 | 4,604,087 | +1,549 | 0.22% | 22,549,888 |
| 2010-01-11 | 2010-01-07 | 4.878 | 4,602,538 | +38,226 | 0.22% | 22,453,202 |
| 2010-01-08 | 2010-01-06 | 4.898 | 4,564,312 | -12,398 | 0.22% | 22,355,078 |
| 2010-01-07 | 2010-01-05 | 4.956 | 4,576,710 | -15,497 | 0.22% | 22,681,601 |
| 2010-01-06 | 2010-01-04 | 4.995 | 4,592,207 | +16,014 | 0.22% | 22,936,202 |
| 2010-01-05 | 2009-12-31 | 5.169 | 4,576,193 | -30,994 | 0.22% | 23,653,529 |
| 2010-01-04 | 2009-12-29 | 4.975 | 4,607,187 | -22,212 | 0.22% | 22,921,831 |
| 2009-12-30 | 2009-12-28 | 4.937 | 4,629,399 | -41,324 | 0.22% | 22,853,101 |
| 2009-12-29 | 2009-12-24 | 4.762 | 4,670,723 | -8,265 | 0.22% | 22,243,318 |
| 2009-12-28 | 2009-12-22 | 4.646 | 4,678,988 | +20,662 | 0.22% | 21,739,198 |
| 2009-12-23 | 2009-12-21 | 4.665 | 4,658,326 | -72,318 | 0.22% | 21,733,380 |
| 2009-12-22 | 2009-12-18 | 4.685 | 4,730,644 | +6,198 | 0.22% | 22,162,359 |
| 2009-12-21 | 2009-12-17 | 4.840 | 4,724,446 | -88,331 | 0.22% | 22,865,002 |
| 2009-12-18 | 2009-12-16 | 4.762 | 4,812,777 | +47,523 | 0.23% | 22,919,820 |
| 2009-12-17 | 2009-12-15 | 4.898 | 4,765,254 | -87,815 | 0.23% | 23,339,252 |
| 2009-12-16 | 2009-12-14 | 5.014 | 4,853,069 | -20,662 | 0.23% | 24,333,052 |
| 2009-12-15 | 2009-12-11 | 4.956 | 4,873,731 | +52,172 | 0.23% | 24,153,600 |
| 2009-12-14 | 2009-12-10 | 4.995 | 4,821,559 | -48,556 | 0.23% | 24,081,722 |
| 2009-12-11 | 2009-12-09 | 5.208 | 4,870,115 | -137,405 | 0.23% | 25,361,320 |
| 2009-12-10 | 2009-12-08 | 5.246 | 5,007,520 | +75,418 | 0.24% | 26,270,742 |
| 2009-12-09 | 2009-12-07 | 5.188 | 4,932,102 | -24,278 | 0.23% | 25,588,639 |
| 2009-12-08 | 2009-12-04 | 5.266 | 4,956,380 | -18,080 | 0.23% | 26,098,398 |
| 2009-12-07 | 2009-12-03 | 5.169 | 4,974,460 | +47,007 | 0.24% | 25,712,100 |
| 2009-12-04 | 2009-12-02 | 5.130 | 4,927,453 | -1,550 | 0.23% | 25,278,350 |
| 2009-12-03 | 2009-12-01 | 5.033 | 4,929,003 | +4,133 | 0.23% | 24,809,201 |
| 2009-12-02 | 2009-11-30 | 5.053 | 4,924,870 | -95,047 | 0.23% | 24,883,739 |
| 2009-12-01 | 2009-11-27 | 4.801 | 5,019,917 | -152,385 | 0.24% | 24,100,640 |
| 2009-11-30 | 2009-11-26 | 5.033 | 5,172,302 | -72,835 | 0.24% | 26,033,801 |
| 2009-11-27 | 2009-11-25 | 5.072 | 5,245,137 | +40,808 | 0.25% | 26,603,482 |
| 2009-11-26 | 2009-11-24 | 5.130 | 5,204,329 | -5,165 | 0.25% | 26,698,752 |
| 2009-11-25 | 2009-11-23 | 5.188 | 5,209,494 | +7,232 | 0.25% | 27,027,799 |
| 2009-11-24 | 2009-11-20 | 5.208 | 5,202,262 | +14,980 | 0.25% | 27,090,988 |
| 2009-11-23 | 2009-11-19 | 5.304 | 5,187,282 | -29,444 | 0.25% | 27,515,080 |
| 2009-11-20 | 2009-11-18 | 5.285 | 5,216,726 | -659,645 | 0.25% | 27,570,270 |
| 2009-11-19 | 2009-11-17 | 5.285 | 5,876,371 | -353,843 | 0.28% | 31,056,478 |
| 2009-11-18 | 2009-11-16 | 5.401 | 6,230,214 | +949,435 | 0.30% | 33,650,190 |
| 2009-11-17 | 2009-11-13 | 5.014 | 5,280,779 | -60,954 | 0.25% | 26,477,569 |
| 2009-11-16 | 2009-11-12 | 5.033 | 5,341,733 | -17,047 | 0.25% | 26,886,599 |
| 2009-11-13 | 2009-11-11 | 4.917 | 5,358,780 | -13,430 | 0.25% | 26,349,962 |
| 2009-11-12 | 2009-11-10 | 4.995 | 5,372,210 | +5,165 | 0.25% | 26,832,000 |
| 2009-11-11 | 2009-11-09 | 5.111 | 5,367,045 | -1,050,163 | 0.25% | 27,429,603 |
| 2009-11-10 | 2009-11-06 | 5.188 | 6,417,208 | +68,185 | 0.30% | 33,293,639 |
| 2009-11-09 | 2009-11-05 | 5.188 | 6,349,023 | +209,723 | 0.30% | 32,939,882 |
| 2009-11-06 | 2009-11-04 | 5.091 | 6,139,300 | -13,947 | 0.29% | 31,257,552 |
| 2009-11-05 | 2009-11-03 | 5.111 | 6,153,247 | -12,397 | 0.29% | 31,447,681 |
| 2009-11-04 | 2009-11-02 | 5.285 | 6,165,644 | -11,364 | 0.30% | 32,585,279 |
| 2009-11-03 | 2009-10-30 | 5.324 | 6,177,008 | -175,630 | 0.30% | 32,884,497 |
| 2009-11-02 | 2009-10-29 | 5.169 | 6,352,638 | +5,165 | 0.31% | 32,835,658 |
| 2009-10-30 | 2009-10-28 | 5.227 | 6,347,473 | -64,053 | 0.31% | 33,177,601 |
| 2009-10-29 | 2009-10-27 | 5.208 | 6,411,526 | +7,232 | 0.31% | 33,388,279 |
| 2009-10-28 | 2009-10-23 | 5.130 | 6,404,294 | +49,073 | 0.31% | 32,854,698 |
| 2009-10-27 | 2009-10-22 | 5.091 | 6,355,221 | +429,260 | 0.31% | 32,356,889 |
| 2009-10-23 | 2009-10-21 | 5.285 | 5,925,961 | +40,292 | 0.29% | 31,318,560 |
| 2009-10-22 | 2009-10-20 | 5.459 | 5,885,669 | -957,700 | 0.28% | 32,131,078 |
| 2009-10-21 | 2009-10-19 | 5.091 | 6,843,369 | -170,981 | 0.33% | 34,842,239 |
| 2009-10-20 | 2009-10-16 | 5.149 | 7,014,350 | +687,540 | 0.34% | 36,120,140 |
| 2009-10-19 | 2009-10-15 | 5.324 | 6,326,810 | -414,797 | 0.31% | 33,681,997 |
| 2009-10-16 | 2009-10-14 | 5.420 | 6,741,607 | 0.33% | 36,542,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy