History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,945,000 | +0 | 0.05% | 593,225 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,945,000 | +0 | 0.05% | 593,225 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,945,000 | +0 | 0.05% | 593,225 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,945,000 | +0 | 0.05% | 612,675 |
| 2025-10-08 | 2025-10-03 | 0.315 | 1,945,000 | +0 | 0.05% | 612,675 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,945,000 | +0 | 0.05% | 593,225 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,945,000 | +0 | 0.05% | 593,225 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,945,000 | +0 | 0.05% | 593,225 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,945,000 | +0 | 0.05% | 583,500 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,945,000 | +0 | 0.05% | 583,500 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,945,000 | +0 | 0.05% | 612,675 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,945,000 | +0 | 0.05% | 593,225 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,945,000 | +0 | 0.05% | 612,675 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,945,000 | +0 | 0.05% | 602,950 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,945,000 | +0 | 0.05% | 622,400 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,945,000 | +50,000 | 0.05% | 651,575 |
| 2025-09-16 | 2025-09-12 | 0.345 | 1,895,000 | -50,000 | 0.05% | 653,775 |
| 2025-09-12 | 2025-09-10 | 0.335 | 1,945,000 | -140,000 | 0.05% | 651,575 |
| 2025-09-11 | 2025-09-09 | 0.335 | 2,085,000 | +190,000 | 0.05% | 698,475 |
| 2025-08-04 | 2025-07-31 | 0.360 | 1,895,000 | +20,000 | 0.05% | 682,200 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,875,000 | +9,000 | 0.05% | 721,875 |
| 2025-07-22 | 2025-07-18 | 0.365 | 1,866,000 | -6,000 | 0.05% | 681,090 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,872,000 | -3,000 | 0.05% | 580,320 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,875,000 | -10,000 | 0.05% | 562,500 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,885,000 | +82,000 | 0.05% | 659,750 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,803,000 | +5,000 | 0.04% | 594,990 |
| 2025-04-15 | 2025-04-11 | 0.315 | 1,798,000 | -106,000 | 0.04% | 566,370 |
| 2025-04-11 | 2025-04-09 | 0.315 | 1,904,000 | -189,000 | 0.05% | 599,760 |
| 2025-04-10 | 2025-04-08 | 0.310 | 2,093,000 | -1,000 | 0.05% | 648,830 |
| 2025-04-03 | 2025-04-01 | 0.375 | 2,094,000 | +7,000 | 0.05% | 785,250 |
| 2025-03-27 | 2025-03-25 | 0.410 | 2,087,000 | +5,000 | 0.05% | 855,670 |
| 2025-03-10 | 2025-03-06 | 0.480 | 2,082,000 | +10,000 | 0.05% | 999,360 |
| 2025-03-06 | 2025-03-04 | 0.470 | 2,072,000 | +50,000 | 0.05% | 973,840 |
| 2025-03-04 | 2025-02-28 | 0.495 | 2,022,000 | -100,000 | 0.05% | 1,000,890 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2,122,000 | +100,000 | 0.05% | 1,061,000 |
| 2025-02-17 | 2025-02-13 | 0.470 | 2,022,000 | -9,000 | 0.05% | 950,340 |
| 2025-01-14 | 2025-01-10 | 0.450 | 2,031,000 | -7,000 | 0.05% | 913,950 |
| 2025-01-10 | 2025-01-08 | 0.470 | 2,038,000 | -20,000 | 0.05% | 957,860 |
| 2025-01-09 | 2025-01-07 | 0.470 | 2,058,000 | +9,000 | 0.05% | 967,260 |
| 2025-01-02 | 2024-12-27 | 0.435 | 2,049,000 | -100,000 | 0.05% | 891,315 |
| 2024-12-17 | 2024-12-13 | 0.540 | 2,149,000 | -7,000 | 0.05% | 1,160,460 |
| 2024-12-02 | 2024-11-28 | 0.570 | 2,156,000 | +6,000 | 0.05% | 1,228,920 |
| 2024-11-25 | 2024-11-21 | 0.560 | 2,150,000 | +40,000 | 0.05% | 1,204,000 |
| 2024-11-13 | 2024-11-11 | 0.630 | 2,110,000 | +8,000 | 0.05% | 1,329,300 |
| 2024-11-11 | 2024-11-07 | 0.680 | 2,102,000 | -6,000 | 0.05% | 1,429,360 |
| 2024-10-28 | 2024-10-24 | 0.580 | 2,108,000 | +92,000 | 0.05% | 1,222,640 |
| 2024-10-22 | 2024-10-18 | 0.620 | 2,016,000 | -300,000 | 0.05% | 1,249,920 |
| 2024-10-21 | 2024-10-17 | 0.590 | 2,316,000 | +300,000 | 0.06% | 1,366,440 |
| 2024-10-18 | 2024-10-16 | 0.680 | 2,016,000 | -8,000 | 0.05% | 1,370,880 |
| 2024-10-17 | 2024-10-15 | 0.590 | 2,024,000 | +14,000 | 0.05% | 1,194,160 |
| 2024-10-16 | 2024-10-14 | 0.660 | 2,010,000 | -5,000 | 0.05% | 1,326,600 |
| 2024-10-15 | 2024-10-10 | 0.660 | 2,015,000 | +6,000 | 0.05% | 1,329,900 |
| 2024-10-14 | 2024-10-09 | 0.560 | 2,009,000 | -14,000 | 0.05% | 1,125,040 |
| 2024-10-10 | 2024-10-08 | 0.630 | 2,023,000 | +6,000 | 0.05% | 1,274,490 |
| 2024-10-09 | 2024-10-07 | 0.900 | 2,017,000 | +20,000 | 0.05% | 1,815,300 |
| 2024-10-08 | 2024-10-04 | 0.880 | 1,997,000 | -29,000 | 0.05% | 1,757,360 |
| 2024-10-07 | 2024-10-03 | 0.890 | 2,026,000 | +118,000 | 0.05% | 1,803,140 |
| 2024-10-04 | 2024-10-02 | 1.050 | 1,908,000 | +38,000 | 0.05% | 2,003,400 |
| 2024-10-03 | 2024-09-30 | 0.670 | 1,870,000 | +90,000 | 0.05% | 1,252,900 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,780,000 | +7,000 | 0.04% | 961,200 |
| 2024-09-30 | 2024-09-26 | 0.445 | 1,773,000 | +10,000 | 0.04% | 788,985 |
| 2024-09-20 | 2024-09-17 | 0.350 | 1,763,000 | +6,000 | 0.04% | 617,050 |
| 2024-09-11 | 2024-09-09 | 0.435 | 1,757,000 | +20,000 | 0.04% | 764,295 |
| 2024-08-28 | 2024-08-26 | 0.530 | 1,737,000 | +7,000 | 0.04% | 920,610 |
| 2024-07-23 | 2024-07-19 | 0.630 | 1,730,000 | -10,000 | 0.04% | 1,089,900 |
| 2024-07-19 | 2024-07-17 | 0.670 | 1,740,000 | +6,000 | 0.04% | 1,165,800 |
| 2024-07-16 | 2024-07-12 | 0.650 | 1,734,000 | -100,000 | 0.04% | 1,127,100 |
| 2024-06-26 | 2024-06-24 | 0.570 | 1,834,000 | +100,000 | 0.04% | 1,045,380 |
| 2024-06-25 | 2024-06-21 | 0.580 | 1,734,000 | -10,000 | 0.04% | 1,005,720 |
| 2024-06-11 | 2024-06-06 | 0.670 | 1,744,000 | -68,000 | 0.04% | 1,168,480 |
| 2024-06-04 | 2024-05-31 | 0.730 | 1,812,000 | +20,000 | 0.04% | 1,322,760 |
| 2024-05-24 | 2024-05-22 | 0.810 | 1,792,000 | +10,000 | 0.04% | 1,451,520 |
| 2024-05-22 | 2024-05-20 | 0.860 | 1,782,000 | +76,000 | 0.04% | 1,532,520 |
| 2024-05-21 | 2024-05-17 | 0.920 | 1,706,000 | -7,000 | 0.04% | 1,569,520 |
| 2024-05-16 | 2024-05-13 | 0.740 | 1,713,000 | +3,000 | 0.04% | 1,267,620 |
| 2024-05-06 | 2024-05-02 | 0.710 | 1,710,000 | +5,000 | 0.04% | 1,214,100 |
| 2024-05-03 | 2024-04-30 | 0.660 | 1,705,000 | -100,000 | 0.04% | 1,125,300 |
| 2024-05-02 | 2024-04-29 | 0.670 | 1,805,000 | +96,000 | 0.04% | 1,209,350 |
| 2024-04-26 | 2024-04-24 | 0.530 | 1,709,000 | +1,000 | 0.04% | 905,770 |
| 2024-03-22 | 2024-03-20 | 0.600 | 1,708,000 | -5,000 | 0.04% | 1,024,800 |
| 2024-03-01 | 2024-02-28 | 0.660 | 1,713,000 | -100,000 | 0.04% | 1,130,580 |
| 2024-02-29 | 2024-02-27 | 0.690 | 1,813,000 | +100,000 | 0.04% | 1,250,970 |
| 2024-02-27 | 2024-02-23 | 0.710 | 1,713,000 | +4,000 | 0.04% | 1,216,230 |
| 2024-02-23 | 2024-02-21 | 0.690 | 1,709,000 | -10,000 | 0.04% | 1,179,210 |
| 2024-01-30 | 2024-01-26 | 0.680 | 1,719,000 | -10,000 | 0.04% | 1,168,920 |
| 2024-01-29 | 2024-01-25 | 0.700 | 1,729,000 | +10,000 | 0.04% | 1,210,300 |
| 2024-01-23 | 2024-01-19 | 0.610 | 1,719,000 | +4,000 | 0.04% | 1,048,590 |
| 2023-12-06 | 2023-12-04 | 0.670 | 1,715,000 | +5,000 | 0.04% | 1,149,050 |
| 2023-12-05 | 2023-12-01 | 0.710 | 1,710,000 | +27,000 | 0.04% | 1,214,100 |
| 2023-12-04 | 2023-11-30 | 0.700 | 1,683,000 | -6,000 | 0.04% | 1,178,100 |
| 2023-11-27 | 2023-11-23 | 0.910 | 1,689,000 | +3,000 | 0.04% | 1,536,990 |
| 2023-11-15 | 2023-11-13 | 0.760 | 1,686,000 | -5,000 | 0.04% | 1,281,360 |
| 2023-11-10 | 2023-11-08 | 0.820 | 1,691,000 | +4,000 | 0.04% | 1,386,620 |
| 2023-11-02 | 2023-10-31 | 0.780 | 1,687,000 | +5,000 | 0.04% | 1,315,860 |
| 2023-10-30 | 2023-10-26 | 0.800 | 1,682,000 | +30,000 | 0.04% | 1,345,600 |
| 2023-10-20 | 2023-10-18 | 0.810 | 1,652,000 | -300,000 | 0.04% | 1,338,120 |
| 2023-10-19 | 2023-10-17 | 0.830 | 1,952,000 | -15,000 | 0.05% | 1,620,160 |
| 2023-10-12 | 2023-10-10 | 0.860 | 1,967,000 | +10,000 | 0.05% | 1,691,620 |
| 2023-10-04 | 2023-09-29 | 0.940 | 1,957,000 | +4,000 | 0.05% | 1,839,580 |
| 2023-09-22 | 2023-09-20 | 1.020 | 1,953,000 | +15,000 | 0.05% | 1,992,060 |
| 2023-09-19 | 2023-09-15 | 1.110 | 1,938,000 | -10,000 | 0.05% | 2,151,180 |
| 2023-09-18 | 2023-09-14 | 1.190 | 1,948,000 | -70,000 | 0.05% | 2,318,120 |
| 2023-09-15 | 2023-09-13 | 1.230 | 2,018,000 | +355,000 | 0.05% | 2,482,140 |
| 2023-09-14 | 2023-09-12 | 1.160 | 1,663,000 | +36,000 | 0.04% | 1,929,080 |
| 2023-09-11 | 2023-09-06 | 1.050 | 1,627,000 | +3,000 | 0.04% | 1,708,350 |
| 2023-09-07 | 2023-09-05 | 0.900 | 1,624,000 | +4,000 | 0.04% | 1,461,600 |
| 2023-08-14 | 2023-08-10 | 0.880 | 1,620,000 | +5,000 | 0.04% | 1,425,600 |
| 2023-08-10 | 2023-08-08 | 0.880 | 1,615,000 | -5,000 | 0.04% | 1,421,200 |
| 2023-08-03 | 2023-08-01 | 1.020 | 1,620,000 | +3,000 | 0.04% | 1,652,400 |
| 2023-08-02 | 2023-07-31 | 1.100 | 1,617,000 | +60,000 | 0.04% | 1,778,700 |
| 2023-07-31 | 2023-07-27 | 1.020 | 1,557,000 | -6,000 | 0.04% | 1,588,140 |
| 2023-07-27 | 2023-07-25 | 0.930 | 1,563,000 | -30,000 | 0.04% | 1,453,590 |
| 2023-06-28 | 2023-06-26 | 0.890 | 1,593,000 | +30,000 | 0.04% | 1,417,770 |
| 2023-06-26 | 2023-06-21 | 0.920 | 1,563,000 | +4,000 | 0.04% | 1,437,960 |
| 2023-06-13 | 2023-06-09 | 1.060 | 1,559,000 | -10,000 | 0.04% | 1,652,540 |
| 2023-06-12 | 2023-06-08 | 1.080 | 1,569,000 | +7,000 | 0.04% | 1,694,520 |
| 2023-06-05 | 2023-06-01 | 0.890 | 1,562,000 | +5,000 | 0.04% | 1,390,180 |
| 2023-06-02 | 2023-05-31 | 0.890 | 1,557,000 | +5,000 | 0.04% | 1,385,730 |
| 2023-05-30 | 2023-05-25 | 0.900 | 1,552,000 | +4,000 | 0.04% | 1,396,800 |
| 2023-05-23 | 2023-05-19 | 1.010 | 1,548,000 | -93,000 | 0.04% | 1,563,480 |
| 2023-05-18 | 2023-05-16 | 1.070 | 1,641,000 | -40,000 | 0.04% | 1,755,870 |
| 2023-05-15 | 2023-05-11 | 1.160 | 1,681,000 | +20,000 | 0.04% | 1,949,960 |
| 2023-05-11 | 2023-05-09 | 1.180 | 1,661,000 | +40,000 | 0.04% | 1,959,980 |
| 2023-04-17 | 2023-04-13 | 1.360 | 1,621,000 | -50,000 | 0.04% | 2,204,560 |
| 2023-04-14 | 2023-04-12 | 1.380 | 1,671,000 | -20,000 | 0.04% | 2,305,980 |
| 2023-04-13 | 2023-04-11 | 1.340 | 1,691,000 | -5,000 | 0.04% | 2,265,940 |
| 2023-04-12 | 2023-04-06 | 1.230 | 1,696,000 | -5,000 | 0.04% | 2,086,080 |
| 2023-04-11 | 2023-04-04 | 1.240 | 1,701,000 | -20,000 | 0.04% | 2,109,240 |
| 2023-04-06 | 2023-04-03 | 1.310 | 1,721,000 | -4,000 | 0.04% | 2,254,510 |
| 2023-04-04 | 2023-03-31 | 1.360 | 1,725,000 | +65,000 | 0.04% | 2,346,000 |
| 2023-04-03 | 2023-03-30 | 1.570 | 1,660,000 | +7,000 | 0.04% | 2,606,200 |
| 2023-03-31 | 2023-03-29 | 1.510 | 1,653,000 | -40,000 | 0.04% | 2,496,030 |
| 2023-03-30 | 2023-03-28 | 1.500 | 1,693,000 | -10,000 | 0.04% | 2,539,500 |
| 2023-03-20 | 2023-03-16 | 1.350 | 1,703,000 | +40,000 | 0.04% | 2,299,050 |
| 2023-03-17 | 2023-03-15 | 1.380 | 1,663,000 | +2,000 | 0.04% | 2,294,940 |
| 2023-03-16 | 2023-03-14 | 1.260 | 1,661,000 | -3,000 | 0.04% | 2,092,860 |
| 2023-03-15 | 2023-03-13 | 1.360 | 1,664,000 | +4,000 | 0.04% | 2,263,040 |
| 2023-03-10 | 2023-03-08 | 1.550 | 1,660,000 | -3,000 | 0.04% | 2,573,000 |
| 2023-03-08 | 2023-03-06 | 1.650 | 1,663,000 | +10,000 | 0.04% | 2,743,950 |
| 2023-03-02 | 2023-02-28 | 1.630 | 1,653,000 | +20,000 | 0.04% | 2,694,390 |
| 2023-02-24 | 2023-02-22 | 1.730 | 1,633,000 | -10,000 | 0.04% | 2,825,090 |
| 2023-02-23 | 2023-02-21 | 1.760 | 1,643,000 | -20,000 | 0.04% | 2,891,680 |
| 2023-02-22 | 2023-02-20 | 1.760 | 1,663,000 | -50,000 | 0.04% | 2,926,880 |
| 2023-02-21 | 2023-02-17 | 1.630 | 1,713,000 | -20,000 | 0.04% | 2,792,190 |
| 2023-02-17 | 2023-02-15 | 1.560 | 1,733,000 | -20,000 | 0.04% | 2,703,480 |
| 2023-02-15 | 2023-02-13 | 1.660 | 1,753,000 | -10,000 | 0.04% | 2,909,980 |
| 2023-02-13 | 2023-02-09 | 1.610 | 1,763,000 | -4,000 | 0.04% | 2,838,430 |
| 2023-02-10 | 2023-02-08 | 1.570 | 1,767,000 | +50,000 | 0.04% | 2,774,190 |
| 2023-02-07 | 2023-02-03 | 1.660 | 1,717,000 | +60,000 | 0.04% | 2,850,220 |
| 2023-02-02 | 2023-01-31 | 1.750 | 1,657,000 | +10,000 | 0.04% | 2,899,750 |
| 2023-02-01 | 2023-01-30 | 1.760 | 1,647,000 | +100,000 | 0.04% | 2,898,720 |
| 2023-01-31 | 2023-01-27 | 1.930 | 1,547,000 | -10,000 | 0.04% | 2,985,710 |
| 2023-01-27 | 2023-01-20 | 1.740 | 1,557,000 | -118,000 | 0.04% | 2,709,180 |
| 2023-01-26 | 2023-01-19 | 1.670 | 1,675,000 | -10,000 | 0.04% | 2,797,250 |
| 2023-01-20 | 2023-01-18 | 1.650 | 1,685,000 | +88,000 | 0.04% | 2,780,250 |
| 2023-01-18 | 2023-01-16 | 1.690 | 1,597,000 | +3,000 | 0.04% | 2,698,930 |
| 2023-01-17 | 2023-01-13 | 1.730 | 1,594,000 | -20,000 | 0.04% | 2,757,620 |
| 2023-01-16 | 2023-01-12 | 1.680 | 1,614,000 | -10,000 | 0.04% | 2,711,520 |
| 2023-01-13 | 2023-01-11 | 1.770 | 1,624,000 | -5,000 | 0.04% | 2,874,480 |
| 2023-01-11 | 2023-01-09 | 1.760 | 1,629,000 | -150,000 | 0.04% | 2,867,040 |
| 2023-01-09 | 2023-01-05 | 1.770 | 1,779,000 | -33,000 | 0.04% | 3,148,830 |
| 2023-01-06 | 2023-01-04 | 1.780 | 1,812,000 | -60,000 | 0.04% | 3,225,360 |
| 2023-01-05 | 2023-01-03 | 1.610 | 1,872,000 | +20,000 | 0.05% | 3,013,920 |
| 2023-01-03 | 2022-12-29 | 1.500 | 1,852,000 | +41,000 | 0.04% | 2,778,000 |
| 2022-12-30 | 2022-12-28 | 1.670 | 1,811,000 | +50,000 | 0.04% | 3,024,370 |
| 2022-12-28 | 2022-12-22 | 1.670 | 1,761,000 | -50,000 | 0.04% | 2,940,870 |
| 2022-12-23 | 2022-12-21 | 1.670 | 1,811,000 | +60,000 | 0.04% | 3,024,370 |
| 2022-12-22 | 2022-12-20 | 1.620 | 1,751,000 | +48,000 | 0.04% | 2,836,620 |
| 2022-12-21 | 2022-12-19 | 1.840 | 1,703,000 | +10,000 | 0.04% | 3,133,520 |
| 2022-12-16 | 2022-12-14 | 1.880 | 1,693,000 | +10,000 | 0.04% | 3,182,840 |
| 2022-12-15 | 2022-12-13 | 1.880 | 1,683,000 | +28,000 | 0.04% | 3,164,040 |
| 2022-12-14 | 2022-12-12 | 1.970 | 1,655,000 | +159,000 | 0.04% | 3,260,350 |
| 2022-12-13 | 2022-12-09 | 2.140 | 1,496,000 | -241,000 | 0.04% | 3,201,440 |
| 2022-12-12 | 2022-12-08 | 1.740 | 1,737,000 | -128,000 | 0.04% | 3,022,380 |
| 2022-12-09 | 2022-12-07 | 1.330 | 1,865,000 | +156,000 | 0.05% | 2,480,450 |
| 2022-12-08 | 2022-12-06 | 1.570 | 1,709,000 | -13,000 | 0.04% | 2,683,130 |
| 2022-12-07 | 2022-12-05 | 1.550 | 1,722,000 | -138,000 | 0.04% | 2,669,100 |
| 2022-12-05 | 2022-12-01 | 1.250 | 1,860,000 | +105,000 | 0.04% | 2,325,000 |
| 2022-12-02 | 2022-11-30 | 1.260 | 1,755,000 | +4,000 | 0.04% | 2,211,300 |
| 2022-12-01 | 2022-11-29 | 1.200 | 1,751,000 | -48,000 | 0.04% | 2,101,200 |
| 2022-11-29 | 2022-11-25 | 1.100 | 1,799,000 | +72,000 | 0.04% | 1,978,900 |
| 2022-11-24 | 2022-11-22 | 1.010 | 1,727,000 | -6,000 | 0.04% | 1,744,270 |
| 2022-11-23 | 2022-11-21 | 1.050 | 1,733,000 | +5,000 | 0.04% | 1,819,650 |
| 2022-11-22 | 2022-11-18 | 1.080 | 1,728,000 | -30,000 | 0.04% | 1,866,240 |
| 2022-11-21 | 2022-11-17 | 1.170 | 1,758,000 | +40,000 | 0.04% | 2,056,860 |
| 2022-11-18 | 2022-11-16 | 1.180 | 1,718,000 | +150,000 | 0.04% | 2,027,240 |
| 2022-11-17 | 2022-11-15 | 1.330 | 1,568,000 | -250,000 | 0.04% | 2,085,440 |
| 2022-11-16 | 2022-11-14 | 1.270 | 1,818,000 | -704,000 | 0.04% | 2,308,860 |
| 2022-11-15 | 2022-11-11 | 1.030 | 2,522,000 | +5,000 | 0.06% | 2,597,660 |
| 2022-11-03 | 2022-11-01 | 0.690 | 2,517,000 | -1,000 | 0.06% | 1,736,730 |
| 2022-11-02 | 2022-10-31 | 0.640 | 2,518,000 | -10,000 | 0.06% | 1,611,520 |
| 2022-10-31 | 2022-10-27 | 0.670 | 2,528,000 | +20,000 | 0.06% | 1,693,760 |
| 2022-10-06 | 2022-10-03 | 0.910 | 2,508,000 | -21,000 | 0.06% | 2,282,280 |
| 2022-10-05 | 2022-09-30 | 0.800 | 2,529,000 | -39,000 | 0.06% | 2,023,200 |
| 2022-10-03 | 2022-09-29 | 0.750 | 2,568,000 | +23,000 | 0.06% | 1,926,000 |
| 2022-09-30 | 2022-09-28 | 0.880 | 2,545,000 | -90,000 | 0.06% | 2,239,600 |
| 2022-09-28 | 2022-09-26 | 0.910 | 2,635,000 | -20,000 | 0.06% | 2,397,850 |
| 2022-09-22 | 2022-09-20 | 0.980 | 2,655,000 | +50,000 | 0.06% | 2,601,900 |
| 2022-09-21 | 2022-09-19 | 0.970 | 2,605,000 | +600,000 | 0.06% | 2,526,850 |
| 2022-09-16 | 2022-09-14 | 1.010 | 2,005,000 | +30,000 | 0.05% | 2,025,050 |
| 2022-09-15 | 2022-09-13 | 1.040 | 1,975,000 | +20,000 | 0.05% | 2,054,000 |
| 2022-09-14 | 2022-09-09 | 1.050 | 1,955,000 | -130,000 | 0.05% | 2,052,750 |
| 2022-09-07 | 2022-09-05 | 0.940 | 2,085,000 | -4,000 | 0.05% | 1,959,900 |
| 2022-09-02 | 2022-08-31 | 0.990 | 2,089,000 | -140,000 | 0.05% | 2,068,110 |
| 2022-08-30 | 2022-08-26 | 1.050 | 2,229,000 | +40,000 | 0.05% | 2,340,450 |
| 2022-08-29 | 2022-08-25 | 1.000 | 2,189,000 | +20,000 | 0.05% | 2,189,000 |
| 2022-08-24 | 2022-08-22 | 1.030 | 2,169,000 | +10,000 | 0.05% | 2,234,070 |
| 2022-08-19 | 2022-08-17 | 1.000 | 2,159,000 | +40,000 | 0.05% | 2,159,000 |
| 2022-08-18 | 2022-08-16 | 1.010 | 2,119,000 | -25,000 | 0.05% | 2,140,190 |
| 2022-08-15 | 2022-08-11 | 0.990 | 2,144,000 | +20,000 | 0.05% | 2,122,560 |
| 2022-08-11 | 2022-08-09 | 1.040 | 2,124,000 | -40,000 | 0.05% | 2,208,960 |
| 2022-08-10 | 2022-08-08 | 1.030 | 2,164,000 | +140,000 | 0.05% | 2,228,920 |
| 2022-08-09 | 2022-08-05 | 1.030 | 2,024,000 | -9,000 | 0.05% | 2,084,720 |
| 2022-08-08 | 2022-08-04 | 0.980 | 2,033,000 | -20,000 | 0.05% | 1,992,340 |
| 2022-08-03 | 2022-08-01 | 1.020 | 2,053,000 | -203,000 | 0.05% | 2,094,060 |
| 2022-07-29 | 2022-07-27 | 1.070 | 2,256,000 | +70,000 | 0.05% | 2,413,920 |
| 2022-07-28 | 2022-07-26 | 1.170 | 2,186,000 | -40,000 | 0.05% | 2,557,620 |
| 2022-07-27 | 2022-07-25 | 1.170 | 2,226,000 | -20,000 | 0.05% | 2,604,420 |
| 2022-07-26 | 2022-07-22 | 1.090 | 2,246,000 | +20,000 | 0.05% | 2,448,140 |
| 2022-07-22 | 2022-07-20 | 1.100 | 2,226,000 | +7,000 | 0.05% | 2,448,600 |
| 2022-07-20 | 2022-07-18 | 1.100 | 2,219,000 | +12,000 | 0.05% | 2,440,900 |
| 2022-07-19 | 2022-07-15 | 1.030 | 2,207,000 | -7,000 | 0.05% | 2,273,210 |
| 2022-07-18 | 2022-07-14 | 1.110 | 2,214,000 | +83,000 | 0.05% | 2,457,540 |
| 2022-07-15 | 2022-07-13 | 1.080 | 2,131,000 | +60,000 | 0.05% | 2,301,480 |
| 2022-07-13 | 2022-07-11 | 1.150 | 2,071,000 | +28,000 | 0.05% | 2,381,650 |
| 2022-07-12 | 2022-07-08 | 1.240 | 2,043,000 | -86,000 | 0.05% | 2,533,320 |
| 2022-07-11 | 2022-07-07 | 1.160 | 2,129,000 | -279,000 | 0.05% | 2,469,640 |
| 2022-07-08 | 2022-07-06 | 1.220 | 2,408,000 | +4,000 | 0.06% | 2,937,760 |
| 2022-07-06 | 2022-07-04 | 1.300 | 2,404,000 | +20,000 | 0.06% | 3,125,200 |
| 2022-07-05 | 2022-06-30 | 1.310 | 2,384,000 | +4,000 | 0.06% | 3,123,040 |
| 2022-07-04 | 2022-06-29 | 1.460 | 2,380,000 | +20,000 | 0.06% | 3,474,800 |
| 2022-06-30 | 2022-06-28 | 1.510 | 2,360,000 | -28,000 | 0.06% | 3,563,600 |
| 2022-06-29 | 2022-06-27 | 1.670 | 2,388,000 | +55,000 | 0.06% | 3,987,960 |
| 2022-06-24 | 2022-06-22 | 1.780 | 2,333,000 | +30,000 | 0.06% | 4,152,740 |
| 2022-06-23 | 2022-06-21 | 1.820 | 2,303,000 | +24,000 | 0.06% | 4,191,460 |
| 2022-06-22 | 2022-06-20 | 1.920 | 2,279,000 | +150,000 | 0.06% | 4,375,680 |
| 2022-06-21 | 2022-06-17 | 1.810 | 2,129,000 | +30,000 | 0.05% | 3,853,490 |
| 2022-06-20 | 2022-06-16 | 1.810 | 2,099,000 | +100,000 | 0.05% | 3,799,190 |
| 2022-06-17 | 2022-06-15 | 1.900 | 1,999,000 | +13,000 | 0.05% | 3,798,100 |
| 2022-06-16 | 2022-06-14 | 1.890 | 1,986,000 | +25,000 | 0.05% | 3,753,540 |
| 2022-06-15 | 2022-06-13 | 1.900 | 1,961,000 | +110,000 | 0.05% | 3,725,900 |
| 2022-06-13 | 2022-06-09 | 2.080 | 1,851,000 | -10,000 | 0.04% | 3,850,080 |
| 2022-06-06 | 2022-06-01 | 2.080 | 1,861,000 | +17,000 | 0.04% | 3,870,880 |
| 2022-05-31 | 2022-05-27 | 2.030 | 1,844,000 | +50,000 | 0.04% | 3,743,320 |
| 2022-05-27 | 2022-05-25 | 2.040 | 1,794,000 | +50,000 | 0.04% | 3,659,760 |
| 2022-05-26 | 2022-05-24 | 2.070 | 1,744,000 | +30,000 | 0.04% | 3,610,080 |
| 2022-05-23 | 2022-05-19 | 2.190 | 1,714,000 | -300,000 | 0.04% | 3,753,660 |
| 2022-05-20 | 2022-05-18 | 2.190 | 2,014,000 | -22,000 | 0.05% | 4,410,660 |
| 2022-05-19 | 2022-05-17 | 2.190 | 2,036,000 | -58,000 | 0.05% | 4,458,840 |
| 2022-05-18 | 2022-05-16 | 2.200 | 2,094,000 | +128,000 | 0.05% | 4,606,800 |
| 2022-05-17 | 2022-05-13 | 2.180 | 1,966,000 | +7,000 | 0.05% | 4,285,880 |
| 2022-05-16 | 2022-05-12 | 2.120 | 1,959,000 | +29,000 | 0.05% | 4,153,080 |
| 2022-05-12 | 2022-05-10 | 2.410 | 1,930,000 | -4,000 | 0.05% | 4,651,300 |
| 2022-05-11 | 2022-05-06 | 2.490 | 1,934,000 | +10,000 | 0.05% | 4,815,660 |
| 2022-05-10 | 2022-05-05 | 2.570 | 1,924,000 | +44,000 | 0.05% | 4,944,680 |
| 2022-05-06 | 2022-05-04 | 2.720 | 1,880,000 | +30,000 | 0.05% | 5,113,600 |
| 2022-05-05 | 2022-05-03 | 2.790 | 1,850,000 | +114,000 | 0.04% | 5,161,500 |
| 2022-05-04 | 2022-04-29 | 2.700 | 1,736,000 | -120,000 | 0.04% | 4,687,200 |
| 2022-05-03 | 2022-04-28 | 2.360 | 1,856,000 | +13,000 | 0.04% | 4,380,160 |
| 2022-04-29 | 2022-04-27 | 2.310 | 1,843,000 | +25,000 | 0.04% | 4,257,330 |
| 2022-04-28 | 2022-04-26 | 2.380 | 1,818,000 | -4,000 | 0.04% | 4,326,840 |
| 2022-04-27 | 2022-04-25 | 2.380 | 1,822,000 | -13,000 | 0.04% | 4,336,360 |
| 2022-04-25 | 2022-04-21 | 2.570 | 1,835,000 | +7,000 | 0.04% | 4,715,950 |
| 2022-04-21 | 2022-04-19 | 2.700 | 1,828,000 | +16,000 | 0.04% | 4,935,600 |
| 2022-04-20 | 2022-04-14 | 2.790 | 1,812,000 | -54,000 | 0.04% | 5,055,480 |
| 2022-04-19 | 2022-04-13 | 2.610 | 1,866,000 | -10,000 | 0.05% | 4,870,260 |
| 2022-04-14 | 2022-04-12 | 2.590 | 1,876,000 | +50,000 | 0.05% | 4,858,840 |
| 2022-04-13 | 2022-04-11 | 2.590 | 1,826,000 | +55,000 | 0.04% | 4,729,340 |
| 2022-04-12 | 2022-04-08 | 2.870 | 1,771,000 | -14,000 | 0.04% | 5,082,770 |
| 2022-04-11 | 2022-04-07 | 2.750 | 1,785,000 | -10,000 | 0.04% | 4,908,750 |
| 2022-04-08 | 2022-04-06 | 2.790 | 1,795,000 | +224,000 | 0.04% | 5,008,050 |
| 2022-04-07 | 2022-04-04 | 2.640 | 1,571,000 | -135,000 | 0.04% | 4,147,440 |
| 2022-04-01 | 2022-03-30 | 2.220 | 1,706,000 | +110,000 | 0.04% | 3,787,320 |
| 2022-03-31 | 2022-03-29 | 2.030 | 1,596,000 | +130,000 | 0.04% | 3,239,880 |
| 2022-03-30 | 2022-03-28 | 2.140 | 1,466,000 | +23,000 | 0.04% | 3,137,240 |
| 2022-03-29 | 2022-03-25 | 2.260 | 1,443,000 | -40,000 | 0.03% | 3,261,180 |
| 2022-03-25 | 2022-03-23 | 2.640 | 1,483,000 | +177,000 | 0.04% | 3,915,120 |
| 2022-03-23 | 2022-03-21 | 2.850 | 1,306,000 | +100,000 | 0.03% | 3,722,100 |
| 2022-03-22 | 2022-03-18 | 2.970 | 1,206,000 | +40,000 | 0.03% | 3,581,820 |
| 2022-03-21 | 2022-03-17 | 3.220 | 1,166,000 | +12,000 | 0.03% | 3,754,520 |
| 2022-03-18 | 2022-03-16 | 2.590 | 1,154,000 | +57,000 | 0.03% | 2,988,860 |
| 2022-03-17 | 2022-03-15 | 2.220 | 1,097,000 | +40,000 | 0.03% | 2,435,340 |
| 2022-03-16 | 2022-03-14 | 2.820 | 1,057,000 | -60,000 | 0.03% | 2,980,740 |
| 2022-03-15 | 2022-03-11 | 3.050 | 1,117,000 | +2,000 | 0.03% | 3,406,850 |
| 2022-03-07 | 2022-03-03 | 3.750 | 1,115,000 | -30,000 | 0.03% | 4,181,250 |
| 2022-03-04 | 2022-03-02 | 3.700 | 1,145,000 | -10,000 | 0.03% | 4,236,500 |
| 2022-03-03 | 2022-03-01 | 3.880 | 1,155,000 | -40,000 | 0.03% | 4,481,400 |
| 2022-03-02 | 2022-02-28 | 3.730 | 1,195,000 | -30,000 | 0.03% | 4,457,350 |
| 2022-03-01 | 2022-02-25 | 3.720 | 1,225,000 | +11,000 | 0.03% | 4,557,000 |
| 2022-02-28 | 2022-02-24 | 3.960 | 1,214,000 | +32,000 | 0.03% | 4,807,440 |
| 2022-02-24 | 2022-02-22 | 4.320 | 1,182,000 | -10,000 | 0.03% | 5,106,240 |
| 2022-02-23 | 2022-02-21 | 4.290 | 1,192,000 | +18,000 | 0.03% | 5,113,680 |
| 2022-02-22 | 2022-02-18 | 4.430 | 1,174,000 | -35,000 | 0.03% | 5,200,820 |
| 2022-02-21 | 2022-02-17 | 4.330 | 1,209,000 | +10,000 | 0.03% | 5,234,970 |
| 2022-02-18 | 2022-02-16 | 4.460 | 1,199,000 | -26,000 | 0.03% | 5,347,540 |
| 2022-02-17 | 2022-02-15 | 4.330 | 1,225,000 | +12,000 | 0.03% | 5,304,250 |
| 2022-02-16 | 2022-02-14 | 4.300 | 1,213,000 | +20,000 | 0.03% | 5,215,900 |
| 2022-02-15 | 2022-02-11 | 4.660 | 1,193,000 | -10,000 | 0.03% | 5,559,380 |
| 2022-02-14 | 2022-02-10 | 4.440 | 1,203,000 | +10,000 | 0.03% | 5,341,320 |
| 2022-02-11 | 2022-02-09 | 4.330 | 1,193,000 | -12,000 | 0.03% | 5,165,690 |
| 2022-02-09 | 2022-02-07 | 4.390 | 1,205,000 | -5,000 | 0.03% | 5,289,950 |
| 2022-02-07 | 2022-01-31 | 4.330 | 1,210,000 | -60,000 | 0.03% | 5,239,300 |
| 2022-02-04 | 2022-01-27 | 4.220 | 1,270,000 | +4,000 | 0.03% | 5,359,400 |
| 2022-01-28 | 2022-01-26 | 4.370 | 1,266,000 | +20,000 | 0.03% | 5,532,420 |
| 2022-01-27 | 2022-01-25 | 4.400 | 1,246,000 | -20,000 | 0.03% | 5,482,400 |
| 2022-01-26 | 2022-01-24 | 4.470 | 1,266,000 | +20,000 | 0.03% | 5,659,020 |
| 2022-01-25 | 2022-01-21 | 4.570 | 1,246,000 | +42,000 | 0.03% | 5,694,220 |
| 2022-01-24 | 2022-01-20 | 4.650 | 1,204,000 | -60,000 | 0.03% | 5,598,600 |
| 2022-01-21 | 2022-01-19 | 4.330 | 1,264,000 | -20,000 | 0.03% | 5,473,120 |
| 2022-01-20 | 2022-01-18 | 4.200 | 1,284,000 | -10,000 | 0.03% | 5,392,800 |
| 2022-01-19 | 2022-01-17 | 4.080 | 1,294,000 | -10,000 | 0.03% | 5,279,520 |
| 2022-01-18 | 2022-01-14 | 4.170 | 1,304,000 | -20,000 | 0.03% | 5,437,680 |
| 2022-01-17 | 2022-01-13 | 4.060 | 1,324,000 | +40,000 | 0.03% | 5,375,440 |
| 2022-01-14 | 2022-01-12 | 4.280 | 1,284,000 | +40,000 | 0.03% | 5,495,520 |
| 2022-01-13 | 2022-01-11 | 4.380 | 1,244,000 | +2,000 | 0.03% | 5,448,720 |
| 2022-01-12 | 2022-01-10 | 4.200 | 1,242,000 | +13,000 | 0.03% | 5,216,400 |
| 2022-01-11 | 2022-01-07 | 4.030 | 1,229,000 | +15,000 | 0.03% | 4,952,870 |
| 2022-01-10 | 2022-01-06 | 3.940 | 1,214,000 | +40,000 | 0.03% | 4,783,160 |
| 2022-01-07 | 2022-01-05 | 4.010 | 1,174,000 | -114,000 | 0.03% | 4,707,740 |
| 2022-01-05 | 2022-01-03 | 4.010 | 1,288,000 | +30,000 | 0.03% | 5,164,880 |
| 2022-01-04 | 2021-12-31 | 4.080 | 1,258,000 | +39,000 | 0.03% | 5,132,640 |
| 2022-01-03 | 2021-12-29 | 4.090 | 1,219,000 | +10,000 | 0.03% | 4,985,710 |
| 2021-12-30 | 2021-12-28 | 4.280 | 1,209,000 | -80,000 | 0.03% | 5,174,520 |
| 2021-12-29 | 2021-12-24 | 4.050 | 1,289,000 | -10,000 | 0.03% | 5,220,450 |
| 2021-12-20 | 2021-12-16 | 4.140 | 1,299,000 | -9,000 | 0.03% | 5,377,860 |
| 2021-12-16 | 2021-12-14 | 4.080 | 1,308,000 | +80,000 | 0.03% | 5,336,640 |
| 2021-12-15 | 2021-12-13 | 4.410 | 1,228,000 | +20,000 | 0.03% | 5,415,480 |
| 2021-12-10 | 2021-12-08 | 4.590 | 1,208,000 | +10,000 | 0.03% | 5,544,720 |
| 2021-12-09 | 2021-12-07 | 4.710 | 1,198,000 | -45,000 | 0.03% | 5,642,580 |
| 2021-12-08 | 2021-12-06 | 4.330 | 1,243,000 | +10,000 | 0.03% | 5,382,190 |
| 2021-12-07 | 2021-12-03 | 4.847 | 1,233,000 | -5,000 | 0.03% | 5,976,637 |
| 2021-12-06 | 2021-12-02 | 4.941 | 1,238,000 | +38,206 | 0.03% | 6,116,770 |
| 2021-12-02 | 2021-11-30 | 4.889 | 1,199,794 | -1,923 | 0.03% | 5,865,600 |
| 2021-11-30 | 2021-11-26 | 4.878 | 1,201,717 | +6,730 | 0.03% | 5,862,501 |
| 2021-11-29 | 2021-11-25 | 5.118 | 1,194,987 | -9,614 | 0.03% | 6,115,559 |
| 2021-11-26 | 2021-11-24 | 5.055 | 1,204,601 | -11,536 | 0.03% | 6,089,581 |
| 2021-11-25 | 2021-11-23 | 4.972 | 1,216,137 | -1,923 | 0.03% | 6,046,698 |
| 2021-11-24 | 2021-11-22 | 4.868 | 1,218,060 | +9,614 | 0.03% | 5,929,560 |
| 2021-11-23 | 2021-11-19 | 5.045 | 1,208,446 | +10,575 | 0.03% | 6,096,448 |
| 2021-11-22 | 2021-11-18 | 4.889 | 1,197,871 | +28,841 | 0.03% | 5,856,199 |
| 2021-11-19 | 2021-11-17 | 5.190 | 1,169,030 | +9,614 | 0.03% | 6,067,840 |
| 2021-11-17 | 2021-11-15 | 5.232 | 1,159,416 | +19,227 | 0.03% | 6,066,178 |
| 2021-11-15 | 2021-11-11 | 5.492 | 1,140,189 | +12,498 | 0.03% | 6,262,081 |
| 2021-11-12 | 2021-11-10 | 5.201 | 1,127,691 | +38,455 | 0.03% | 5,865,000 |
| 2021-11-10 | 2021-11-08 | 5.201 | 1,089,236 | -15,382 | 0.03% | 5,665,000 |
| 2021-11-09 | 2021-11-05 | 5.034 | 1,104,618 | +20,189 | 0.03% | 5,561,160 |
| 2021-11-04 | 2021-11-02 | 5.232 | 1,084,429 | +7,691 | 0.03% | 5,673,839 |
| 2021-10-28 | 2021-10-26 | 5.659 | 1,076,738 | +18,266 | 0.03% | 6,092,799 |
| 2021-10-27 | 2021-10-25 | 5.950 | 1,058,472 | +67,296 | 0.03% | 6,297,719 |
| 2021-10-25 | 2021-10-21 | 5.908 | 991,176 | -32,687 | 0.02% | 5,856,080 |
| 2021-10-22 | 2021-10-20 | 5.659 | 1,023,863 | -1,922 | 0.03% | 5,793,602 |
| 2021-10-19 | 2021-10-15 | 5.503 | 1,025,785 | +34,609 | 0.03% | 5,644,428 |
| 2021-10-15 | 2021-10-11 | 5.773 | 991,176 | -1,923 | 0.02% | 5,722,050 |
| 2021-10-11 | 2021-10-07 | 5.846 | 993,099 | -5,768 | 0.02% | 5,805,462 |
| 2021-10-05 | 2021-09-30 | 6.085 | 998,867 | -17,305 | 0.03% | 6,078,150 |
| 2021-10-04 | 2021-09-29 | 5.825 | 1,016,172 | -13,459 | 0.03% | 5,919,202 |
| 2021-09-28 | 2021-09-24 | 5.669 | 1,029,631 | +11,537 | 0.03% | 5,836,951 |
| 2021-09-27 | 2021-09-23 | 5.804 | 1,018,094 | -21,151 | 0.03% | 5,909,218 |
| 2021-09-24 | 2021-09-21 | 5.336 | 1,039,245 | +13,460 | 0.03% | 5,545,532 |
| 2021-09-23 | 2021-09-20 | 5.180 | 1,025,785 | +9,613 | 0.03% | 5,313,658 |
| 2021-09-21 | 2021-09-17 | 5.565 | 1,016,172 | +9,614 | 0.03% | 5,654,952 |
| 2021-09-20 | 2021-09-16 | 5.461 | 1,006,558 | -2,884 | 0.03% | 5,496,750 |
| 2021-09-17 | 2021-09-15 | 5.742 | 1,009,442 | +9,614 | 0.03% | 5,796,000 |
| 2021-09-16 | 2021-09-14 | 5.960 | 999,828 | -18,266 | 0.03% | 5,959,198 |
| 2021-09-10 | 2021-09-08 | 6.158 | 1,018,094 | +6,729 | 0.03% | 6,269,277 |
| 2021-09-09 | 2021-09-07 | 6.293 | 1,011,365 | +5,768 | 0.03% | 6,364,601 |
| 2021-09-08 | 2021-09-06 | 6.387 | 1,005,597 | +5,769 | 0.03% | 6,422,443 |
| 2021-09-07 | 2021-09-03 | 6.553 | 999,828 | -12,498 | 0.03% | 6,551,998 |
| 2021-09-06 | 2021-09-02 | 6.553 | 1,012,326 | -18,266 | 0.03% | 6,633,899 |
| 2021-09-03 | 2021-09-01 | 6.439 | 1,030,592 | +5,768 | 0.03% | 6,635,678 |
| 2021-09-02 | 2021-08-31 | 6.564 | 1,024,824 | -17,305 | 0.03% | 6,726,460 |
| 2021-09-01 | 2021-08-30 | 6.220 | 1,042,129 | +1,923 | 0.03% | 6,482,322 |
| 2021-08-30 | 2021-08-26 | 6.355 | 1,040,206 | +5,768 | 0.03% | 6,611,020 |
| 2021-08-26 | 2021-08-24 | 6.553 | 1,034,438 | +15,382 | 0.03% | 6,778,802 |
| 2021-08-25 | 2021-08-23 | 6.574 | 1,019,056 | +5,768 | 0.03% | 6,699,201 |
| 2021-08-24 | 2021-08-20 | 6.730 | 1,013,288 | -15,382 | 0.03% | 6,819,383 |
| 2021-08-23 | 2021-08-19 | 6.709 | 1,028,670 | +37,494 | 0.03% | 6,901,503 |
| 2021-08-20 | 2021-08-18 | 6.564 | 991,176 | -5,768 | 0.02% | 6,505,610 |
| 2021-08-16 | 2021-08-12 | 6.335 | 996,944 | +34,609 | 0.03% | 6,315,329 |
| 2021-08-13 | 2021-08-11 | 6.491 | 962,335 | -9,613 | 0.02% | 6,246,242 |
| 2021-08-12 | 2021-08-10 | 6.210 | 971,948 | +20,188 | 0.02% | 6,035,667 |
| 2021-08-11 | 2021-08-09 | 6.033 | 951,760 | -5,768 | 0.02% | 5,742,002 |
| 2021-08-06 | 2021-08-04 | 5.835 | 957,528 | -1,923 | 0.02% | 5,587,561 |
| 2021-08-05 | 2021-08-03 | 5.721 | 959,451 | +2,884 | 0.02% | 5,489,002 |
| 2021-08-04 | 2021-08-02 | 5.742 | 956,567 | -8,652 | 0.02% | 5,492,403 |
| 2021-07-30 | 2021-07-28 | 5.565 | 965,219 | +961 | 0.02% | 5,371,401 |
| 2021-07-29 | 2021-07-27 | 5.544 | 964,258 | -42,300 | 0.02% | 5,345,993 |
| 2021-07-27 | 2021-07-23 | 6.262 | 1,006,558 | +115,365 | 0.03% | 6,302,940 |
| 2021-07-26 | 2021-07-22 | 6.460 | 891,193 | +1,923 | 0.02% | 5,756,669 |
| 2021-07-22 | 2021-07-20 | 6.158 | 889,270 | -3,846 | 0.02% | 5,475,998 |
| 2021-07-21 | 2021-07-19 | 6.345 | 893,116 | +12,498 | 0.02% | 5,666,901 |
| 2021-07-20 | 2021-07-16 | 6.636 | 880,618 | +19,227 | 0.02% | 5,844,080 |
| 2021-07-19 | 2021-07-15 | 6.834 | 861,391 | -20,188 | 0.02% | 5,886,723 |
| 2021-07-16 | 2021-07-14 | 6.543 | 881,579 | +10,575 | 0.02% | 5,767,927 |
| 2021-07-12 | 2021-07-08 | 6.813 | 871,004 | -42,301 | 0.02% | 5,934,298 |
| 2021-07-07 | 2021-07-05 | 6.730 | 913,305 | +9,614 | 0.02% | 6,146,502 |
| 2021-07-06 | 2021-07-02 | 6.855 | 903,691 | +13,459 | 0.02% | 6,194,600 |
| 2021-07-05 | 2021-06-30 | 6.938 | 890,232 | +1,923 | 0.02% | 6,176,422 |
| 2021-07-02 | 2021-06-29 | 7.042 | 888,309 | +19,227 | 0.02% | 6,255,480 |
| 2021-06-30 | 2021-06-28 | 7.000 | 869,082 | -4,806 | 0.02% | 6,083,923 |
| 2021-06-29 | 2021-06-25 | 7.042 | 873,888 | +12,497 | 0.02% | 6,153,927 |
| 2021-06-28 | 2021-06-24 | 7.208 | 861,391 | -9,613 | 0.02% | 6,209,283 |
| 2021-06-25 | 2021-06-23 | 7.073 | 871,004 | +1,922 | 0.02% | 6,160,798 |
| 2021-06-24 | 2021-06-22 | 7.094 | 869,082 | +962 | 0.02% | 6,165,283 |
| 2021-06-22 | 2021-06-18 | 7.198 | 868,120 | +11,536 | 0.02% | 6,248,759 |
| 2021-06-21 | 2021-06-17 | 7.385 | 856,584 | -7,691 | 0.02% | 6,326,102 |
| 2021-06-17 | 2021-06-15 | 8.181 | 864,275 | +13,460 | 0.02% | 7,070,769 |
| 2021-06-16 | 2021-06-11 | 8.323 | 850,815 | +60,316 | 0.02% | 7,080,981 |
| 2021-06-15 | 2021-06-10 | 8.355 | 790,499 | +39,524 | 0.02% | 6,604,796 |
| 2021-06-11 | 2021-06-09 | 8.736 | 750,975 | -30,333 | 0.02% | 6,560,514 |
| 2021-06-10 | 2021-06-08 | 8.453 | 781,308 | +9,192 | 0.02% | 6,604,503 |
| 2021-06-09 | 2021-06-07 | 8.225 | 772,116 | +4,596 | 0.02% | 6,350,402 |
| 2021-06-08 | 2021-06-04 | 8.225 | 767,520 | +4,596 | 0.02% | 6,312,601 |
| 2021-06-07 | 2021-06-03 | 8.203 | 762,924 | +13,788 | 0.02% | 6,258,201 |
| 2021-06-04 | 2021-06-02 | 8.420 | 749,136 | -27,576 | 0.02% | 6,308,099 |
| 2021-06-02 | 2021-05-31 | 8.246 | 776,712 | +4,596 | 0.02% | 6,405,102 |
| 2021-06-01 | 2021-05-28 | 8.214 | 772,116 | +87,323 | 0.02% | 6,342,002 |
| 2021-05-31 | 2021-05-27 | 8.823 | 684,793 | +34,010 | 0.02% | 6,041,949 |
| 2021-05-28 | 2021-05-26 | 9.073 | 650,783 | -25,738 | 0.02% | 5,904,717 |
| 2021-05-27 | 2021-05-25 | 8.725 | 676,521 | +9,192 | 0.02% | 5,902,724 |
| 2021-05-26 | 2021-05-24 | 8.856 | 667,329 | -4,596 | 0.02% | 5,909,643 |
| 2021-05-24 | 2021-05-20 | 8.595 | 671,925 | +4,596 | 0.02% | 5,774,904 |
| 2021-05-21 | 2021-05-18 | 8.682 | 667,329 | +18,384 | 0.02% | 5,793,483 |
| 2021-05-18 | 2021-05-14 | 8.529 | 648,945 | +32,172 | 0.02% | 5,535,041 |
| 2021-05-17 | 2021-05-13 | 8.921 | 616,773 | -142,474 | 0.02% | 5,502,196 |
| 2021-05-14 | 2021-05-12 | 8.877 | 759,247 | -70,777 | 0.02% | 6,740,158 |
| 2021-05-12 | 2021-05-10 | 9.062 | 830,024 | -7,354 | 0.02% | 7,521,986 |
| 2021-05-10 | 2021-05-06 | 9.139 | 837,378 | -3,677 | 0.02% | 7,652,400 |
| 2021-05-07 | 2021-05-05 | 9.051 | 841,055 | -1,838 | 0.02% | 7,612,803 |
| 2021-05-05 | 2021-05-03 | 9.073 | 842,893 | -8,273 | 0.02% | 7,647,779 |
| 2021-05-04 | 2021-04-30 | 8.899 | 851,166 | +3,677 | 0.02% | 7,574,682 |
| 2021-05-03 | 2021-04-29 | 8.932 | 847,489 | +22,980 | 0.02% | 7,569,620 |
| 2021-04-30 | 2021-04-28 | 9.247 | 824,509 | -30,333 | 0.02% | 7,624,497 |
| 2021-04-28 | 2021-04-26 | 8.780 | 854,842 | -36,768 | 0.02% | 7,505,096 |
| 2021-04-27 | 2021-04-23 | 9.171 | 891,610 | +8,273 | 0.02% | 8,177,101 |
| 2021-04-26 | 2021-04-22 | 9.139 | 883,337 | -46,879 | 0.02% | 8,072,398 |
| 2021-04-23 | 2021-04-21 | 9.041 | 930,216 | -3,676 | 0.02% | 8,409,723 |
| 2021-04-22 | 2021-04-20 | 8.975 | 933,892 | +19,302 | 0.02% | 8,381,996 |
| 2021-04-21 | 2021-04-19 | 9.215 | 914,590 | -6,434 | 0.02% | 8,427,654 |
| 2021-04-20 | 2021-04-16 | 9.149 | 921,024 | -21,141 | 0.02% | 8,426,822 |
| 2021-04-19 | 2021-04-15 | 8.769 | 942,165 | +6,434 | 0.02% | 8,261,499 |
| 2021-04-16 | 2021-04-14 | 8.725 | 935,731 | +10,111 | 0.02% | 8,164,362 |
| 2021-04-15 | 2021-04-13 | 8.388 | 925,620 | -12,868 | 0.02% | 7,763,972 |
| 2021-04-14 | 2021-04-12 | 8.508 | 938,488 | +56,989 | 0.02% | 7,984,217 |
| 2021-04-12 | 2021-04-08 | 8.377 | 881,499 | +22,061 | 0.02% | 7,384,301 |
| 2021-04-09 | 2021-04-07 | 8.703 | 859,438 | -22,061 | 0.02% | 7,479,996 |
| 2021-04-08 | 2021-04-01 | 8.279 | 881,499 | +6,434 | 0.02% | 7,297,991 |
| 2021-04-01 | 2021-03-30 | 8.442 | 875,065 | -53,312 | 0.02% | 7,387,524 |
| 2021-03-31 | 2021-03-29 | 7.953 | 928,377 | -20,222 | 0.02% | 7,383,097 |
| 2021-03-30 | 2021-03-26 | 7.637 | 948,599 | -9,192 | 0.02% | 7,244,637 |
| 2021-03-29 | 2021-03-25 | 7.561 | 957,791 | -24,818 | 0.03% | 7,241,898 |
| 2021-03-26 | 2021-03-24 | 7.637 | 982,609 | -25,737 | 0.03% | 7,504,378 |
| 2021-03-25 | 2021-03-23 | 7.594 | 1,008,346 | +53,312 | 0.03% | 7,657,057 |
| 2021-03-24 | 2021-03-22 | 8.018 | 955,034 | -20,222 | 0.03% | 7,657,432 |
| 2021-03-23 | 2021-03-19 | 7.811 | 975,256 | +5,515 | 0.03% | 7,617,982 |
| 2021-03-22 | 2021-03-18 | 7.877 | 969,741 | +5,515 | 0.03% | 7,638,203 |
| 2021-03-19 | 2021-03-17 | 7.866 | 964,226 | -15,626 | 0.03% | 7,584,274 |
| 2021-03-18 | 2021-03-16 | 8.018 | 979,852 | -86,403 | 0.03% | 7,856,422 |
| 2021-03-17 | 2021-03-15 | 7.746 | 1,066,255 | +7,353 | 0.03% | 8,259,199 |
| 2021-03-16 | 2021-03-12 | 7.583 | 1,058,902 | +48,717 | 0.03% | 8,029,443 |
| 2021-03-15 | 2021-03-11 | 7.104 | 1,010,185 | -26,656 | 0.03% | 7,176,471 |
| 2021-03-12 | 2021-03-10 | 6.908 | 1,036,841 | +31,252 | 0.03% | 7,162,799 |
| 2021-03-11 | 2021-03-09 | 7.289 | 1,005,589 | +38,606 | 0.03% | 7,329,801 |
| 2021-03-10 | 2021-03-08 | 7.790 | 966,983 | +48,717 | 0.03% | 7,532,319 |
| 2021-03-09 | 2021-03-05 | 7.659 | 918,266 | -11,950 | 0.02% | 7,032,958 |
| 2021-03-08 | 2021-03-04 | 7.648 | 930,216 | -81,807 | 0.02% | 7,114,362 |
| 2021-03-05 | 2021-03-03 | 6.908 | 1,012,023 | -90,080 | 0.03% | 6,991,349 |
| 2021-03-04 | 2021-03-02 | 6.854 | 1,102,103 | -15,627 | 0.03% | 7,553,697 |
| 2021-03-03 | 2021-03-01 | 6.691 | 1,117,730 | -4,595 | 0.03% | 7,478,403 |
| 2021-03-02 | 2021-02-26 | 6.408 | 1,122,325 | +40,444 | 0.03% | 7,191,687 |
| 2021-03-01 | 2021-02-25 | 6.506 | 1,081,881 | +34,010 | 0.03% | 7,038,458 |
| 2021-02-25 | 2021-02-23 | 5.853 | 1,047,871 | +18,383 | 0.03% | 6,133,197 |
| 2021-02-24 | 2021-02-22 | 5.875 | 1,029,488 | -11,949 | 0.03% | 6,048,002 |
| 2021-02-23 | 2021-02-19 | 5.755 | 1,041,437 | -31,252 | 0.03% | 5,993,569 |
| 2021-02-22 | 2021-02-18 | 5.722 | 1,072,689 | -920 | 0.03% | 6,138,418 |
| 2021-02-19 | 2021-02-17 | 5.897 | 1,073,609 | -3,676 | 0.03% | 6,330,562 |
| 2021-02-18 | 2021-02-16 | 5.907 | 1,077,285 | -14,707 | 0.03% | 6,363,958 |
| 2021-02-17 | 2021-02-11 | 5.755 | 1,091,992 | -44,121 | 0.03% | 6,284,518 |
| 2021-02-16 | 2021-02-09 | 5.538 | 1,136,113 | +29,414 | 0.03% | 6,291,239 |
| 2021-02-10 | 2021-02-08 | 5.722 | 1,106,699 | -54,232 | 0.03% | 6,333,038 |
| 2021-02-09 | 2021-02-05 | 5.450 | 1,160,931 | -2,758 | 0.03% | 6,327,629 |
| 2021-02-08 | 2021-02-04 | 5.418 | 1,163,689 | +30,333 | 0.03% | 6,304,681 |
| 2021-02-05 | 2021-02-03 | 5.538 | 1,133,356 | +18,384 | 0.03% | 6,275,972 |
| 2021-02-04 | 2021-02-02 | 5.581 | 1,114,972 | +10,111 | 0.03% | 6,222,690 |
| 2021-02-02 | 2021-01-29 | 5.516 | 1,104,861 | +15,626 | 0.03% | 6,094,140 |
| 2021-02-01 | 2021-01-28 | 5.548 | 1,089,235 | +4,596 | 0.03% | 6,043,501 |
| 2021-01-29 | 2021-01-27 | 5.777 | 1,084,639 | -14,707 | 0.03% | 6,265,801 |
| 2021-01-28 | 2021-01-26 | 5.788 | 1,099,346 | -919 | 0.03% | 6,362,721 |
| 2021-01-27 | 2021-01-25 | 5.809 | 1,100,265 | -29,414 | 0.03% | 6,391,980 |
| 2021-01-26 | 2021-01-22 | 5.897 | 1,129,679 | +39,525 | 0.03% | 6,661,180 |
| 2021-01-25 | 2021-01-21 | 6.190 | 1,090,154 | +7,354 | 0.03% | 6,748,340 |
| 2021-01-22 | 2021-01-20 | 6.277 | 1,082,800 | +2,757 | 0.03% | 6,797,057 |
| 2021-01-21 | 2021-01-19 | 6.343 | 1,080,043 | -55,151 | 0.03% | 6,850,251 |
| 2021-01-20 | 2021-01-18 | 6.016 | 1,135,194 | -34,010 | 0.03% | 6,829,550 |
| 2021-01-15 | 2021-01-13 | 5.701 | 1,169,204 | -116,736 | 0.03% | 6,665,281 |
| 2021-01-14 | 2021-01-12 | 5.766 | 1,285,940 | -18,384 | 0.03% | 7,414,697 |
| 2021-01-13 | 2021-01-11 | 5.679 | 1,304,324 | -4,596 | 0.03% | 7,407,179 |
| 2021-01-12 | 2021-01-08 | 5.603 | 1,308,920 | +919 | 0.03% | 7,333,599 |
| 2021-01-11 | 2021-01-07 | 5.548 | 1,308,001 | +27,576 | 0.03% | 7,257,300 |
| 2021-01-05 | 2020-12-31 | 5.820 | 1,280,425 | +13,787 | 0.03% | 7,452,548 |
| 2021-01-04 | 2020-12-29 | 5.777 | 1,266,638 | -15,626 | 0.03% | 7,317,182 |
| 2020-12-30 | 2020-12-28 | 5.646 | 1,282,264 | +2,758 | 0.03% | 7,240,052 |
| 2020-12-29 | 2020-12-24 | 5.722 | 1,279,506 | +12,868 | 0.03% | 7,321,919 |
| 2020-12-23 | 2020-12-21 | 5.809 | 1,266,638 | +5,516 | 0.03% | 7,358,523 |
| 2020-12-22 | 2020-12-18 | 5.886 | 1,261,122 | -14,707 | 0.03% | 7,422,517 |
| 2020-12-17 | 2020-12-15 | 5.755 | 1,275,829 | +14,707 | 0.03% | 7,342,518 |
| 2020-12-15 | 2020-12-11 | 5.820 | 1,261,122 | +9,191 | 0.03% | 7,340,197 |
| 2020-12-14 | 2020-12-10 | 5.886 | 1,251,931 | +14,707 | 0.03% | 7,368,422 |
| 2020-12-11 | 2020-12-09 | 5.897 | 1,237,224 | +7,354 | 0.03% | 7,295,322 |
| 2020-12-10 | 2020-12-08 | 5.940 | 1,229,870 | -9,192 | 0.03% | 7,305,479 |
| 2020-12-08 | 2020-12-04 | 6.005 | 1,239,062 | -3,677 | 0.03% | 7,440,960 |
| 2020-12-03 | 2020-12-01 | 6.060 | 1,242,739 | +9,192 | 0.03% | 7,530,642 |
| 2020-12-01 | 2020-11-27 | 6.158 | 1,233,547 | -919 | 0.03% | 7,595,721 |
| 2020-11-30 | 2020-11-26 | 6.038 | 1,234,466 | -9,192 | 0.03% | 7,453,650 |
| 2020-11-27 | 2020-11-25 | 6.016 | 1,243,658 | +8,273 | 0.03% | 7,482,090 |
| 2020-11-26 | 2020-11-24 | 6.335 | 1,235,385 | -7,354 | 0.03% | 7,825,547 |
| 2020-11-25 | 2020-11-23 | 6.312 | 1,242,739 | +33,362 | 0.03% | 7,844,509 |
| 2020-11-24 | 2020-11-20 | 6.423 | 1,209,377 | +5,399 | 0.03% | 7,768,319 |
| 2020-11-23 | 2020-11-19 | 6.501 | 1,203,978 | -15,297 | 0.03% | 7,827,299 |
| 2020-11-20 | 2020-11-18 | 6.423 | 1,219,275 | +900 | 0.03% | 7,831,898 |
| 2020-11-19 | 2020-11-17 | 6.346 | 1,218,375 | +8,998 | 0.03% | 7,731,337 |
| 2020-11-18 | 2020-11-16 | 6.323 | 1,209,377 | -13,498 | 0.03% | 7,647,359 |
| 2020-11-17 | 2020-11-13 | 6.323 | 1,222,875 | +7,199 | 0.03% | 7,732,712 |
| 2020-11-16 | 2020-11-12 | 6.335 | 1,215,676 | +24,296 | 0.03% | 7,700,700 |
| 2020-11-13 | 2020-11-11 | 6.546 | 1,191,380 | -15,298 | 0.03% | 7,798,357 |
| 2020-11-12 | 2020-11-10 | 6.368 | 1,206,678 | -7,198 | 0.03% | 7,683,932 |
| 2020-11-10 | 2020-11-06 | 6.246 | 1,213,876 | +30,594 | 0.03% | 7,581,378 |
| 2020-11-06 | 2020-11-04 | 6.034 | 1,183,282 | -12,598 | 0.03% | 7,140,450 |
| 2020-11-05 | 2020-11-03 | 5.946 | 1,195,880 | -7,198 | 0.03% | 7,110,152 |
| 2020-11-03 | 2020-10-30 | 5.790 | 1,203,078 | +31,494 | 0.03% | 6,965,768 |
| 2020-11-02 | 2020-10-29 | 6.046 | 1,171,584 | -98,982 | 0.03% | 7,082,879 |
| 2020-10-30 | 2020-10-28 | 5.679 | 1,270,566 | +3,599 | 0.03% | 7,215,321 |
| 2020-10-29 | 2020-10-27 | 5.790 | 1,266,967 | +89,084 | 0.03% | 7,335,683 |
| 2020-10-28 | 2020-10-23 | 6.090 | 1,177,883 | -1,800 | 0.03% | 7,173,320 |
| 2020-10-27 | 2020-10-22 | 6.046 | 1,179,683 | +23,396 | 0.03% | 7,131,842 |
| 2020-10-23 | 2020-10-21 | 6.157 | 1,156,287 | +7,199 | 0.03% | 7,118,900 |
| 2020-10-22 | 2020-10-20 | 6.179 | 1,149,088 | +4,499 | 0.03% | 7,100,118 |
| 2020-10-21 | 2020-10-19 | 6.301 | 1,144,589 | -4,499 | 0.03% | 7,212,239 |
| 2020-10-20 | 2020-10-16 | 6.346 | 1,149,088 | +6,299 | 0.03% | 7,291,668 |
| 2020-10-19 | 2020-10-15 | 6.401 | 1,142,789 | +6,298 | 0.03% | 7,315,197 |
| 2020-10-16 | 2020-10-14 | 6.457 | 1,136,491 | +23,396 | 0.03% | 7,338,033 |
| 2020-10-15 | 2020-10-12 | 6.723 | 1,113,095 | +5,399 | 0.03% | 7,483,851 |
| 2020-10-14 | 2020-10-09 | 6.801 | 1,107,696 | +4,499 | 0.03% | 7,533,721 |
| 2020-10-12 | 2020-10-08 | 6.679 | 1,103,197 | -39,592 | 0.03% | 7,368,262 |
| 2020-10-09 | 2020-10-07 | 6.635 | 1,142,789 | +8,998 | 0.03% | 7,581,897 |
| 2020-10-08 | 2020-10-06 | 6.635 | 1,133,791 | -900 | 0.03% | 7,522,199 |
| 2020-10-06 | 2020-09-30 | 6.457 | 1,134,691 | +17,997 | 0.03% | 7,326,411 |
| 2020-10-05 | 2020-09-29 | 6.557 | 1,116,694 | +10,798 | 0.03% | 7,321,898 |
| 2020-09-30 | 2020-09-28 | 6.723 | 1,105,896 | -15,297 | 0.03% | 7,435,449 |
| 2020-09-29 | 2020-09-25 | 6.601 | 1,121,193 | +52,190 | 0.03% | 7,401,237 |
| 2020-09-28 | 2020-09-24 | 6.923 | 1,069,003 | +4,499 | 0.03% | 7,401,240 |
| 2020-09-25 | 2020-09-23 | 6.979 | 1,064,504 | +2,700 | 0.03% | 7,429,241 |
| 2020-09-24 | 2020-09-22 | 7.024 | 1,061,804 | +4,499 | 0.03% | 7,457,598 |
| 2020-09-23 | 2020-09-21 | 7.079 | 1,057,305 | +82,785 | 0.03% | 7,484,749 |
| 2020-09-22 | 2020-09-18 | 7.435 | 974,520 | -66,588 | 0.03% | 7,245,267 |
| 2020-09-21 | 2020-09-17 | 6.901 | 1,041,108 | -10,798 | 0.03% | 7,184,969 |
| 2020-09-18 | 2020-09-16 | 7.068 | 1,051,906 | -8,999 | 0.03% | 7,434,839 |
| 2020-09-17 | 2020-09-15 | 7.157 | 1,060,905 | +6,299 | 0.03% | 7,592,764 |
| 2020-09-16 | 2020-09-14 | 6.457 | 1,054,606 | -8,098 | 0.03% | 6,809,322 |
| 2020-09-15 | 2020-09-11 | 6.457 | 1,062,704 | +22,496 | 0.03% | 6,861,609 |
| 2020-09-14 | 2020-09-10 | 6.512 | 1,040,208 | -1,800 | 0.03% | 6,774,158 |
| 2020-09-11 | 2020-09-09 | 6.635 | 1,042,008 | -53,990 | 0.03% | 6,913,260 |
| 2020-09-10 | 2020-09-08 | 6.279 | 1,095,998 | -37,793 | 0.03% | 6,881,700 |
| 2020-09-07 | 2020-09-03 | 6.201 | 1,133,791 | -16,197 | 0.03% | 7,030,800 |
| 2020-09-04 | 2020-09-02 | 6.134 | 1,149,988 | +16,197 | 0.03% | 7,054,559 |
| 2020-09-01 | 2020-08-28 | 6.490 | 1,133,791 | -35,993 | 0.03% | 7,358,399 |
| 2020-08-31 | 2020-08-27 | 6.357 | 1,169,784 | +899 | 0.03% | 7,435,997 |
| 2020-08-28 | 2020-08-26 | 6.468 | 1,168,885 | +2,700 | 0.03% | 7,560,183 |
| 2020-08-27 | 2020-08-25 | 6.590 | 1,166,185 | -10,798 | 0.03% | 7,685,279 |
| 2020-08-26 | 2020-08-24 | 6.535 | 1,176,983 | +2,699 | 0.03% | 7,691,039 |
| 2020-08-25 | 2020-08-21 | 6.735 | 1,174,284 | +11,698 | 0.03% | 7,908,303 |
| 2020-08-24 | 2020-08-20 | 6.712 | 1,162,586 | +14,398 | 0.03% | 7,803,682 |
| 2020-08-21 | 2020-08-19 | 6.646 | 1,148,188 | -70,187 | 0.03% | 7,630,477 |
| 2020-08-19 | 2020-08-17 | 5.668 | 1,218,375 | -13,498 | 0.03% | 6,905,397 |
| 2020-08-17 | 2020-08-13 | 5.390 | 1,231,873 | +8,998 | 0.03% | 6,639,650 |
| 2020-08-14 | 2020-08-12 | 5.457 | 1,222,875 | +3,600 | 0.03% | 6,672,692 |
| 2020-08-13 | 2020-08-11 | 5.312 | 1,219,275 | +15,297 | 0.03% | 6,476,898 |
| 2020-08-12 | 2020-08-10 | 5.201 | 1,203,978 | -179,967 | 0.03% | 6,261,839 |
| 2020-08-10 | 2020-08-06 | 5.157 | 1,383,945 | +13,498 | 0.04% | 7,136,320 |
| 2020-08-04 | 2020-07-31 | 5.257 | 1,370,447 | +11,697 | 0.04% | 7,203,788 |
| 2020-07-31 | 2020-07-29 | 5.179 | 1,358,750 | +13,498 | 0.04% | 7,036,602 |
| 2020-07-30 | 2020-07-28 | 5.190 | 1,345,252 | -2,700 | 0.04% | 6,981,649 |
| 2020-07-29 | 2020-07-27 | 5.123 | 1,347,952 | -2,699 | 0.04% | 6,905,782 |
| 2020-07-27 | 2020-07-23 | 5.345 | 1,350,651 | -11,698 | 0.04% | 7,219,809 |
| 2020-07-24 | 2020-07-22 | 5.234 | 1,362,349 | +6,299 | 0.04% | 7,130,940 |
| 2020-07-23 | 2020-07-21 | 5.401 | 1,356,050 | +179,967 | 0.04% | 7,324,019 |
| 2020-07-22 | 2020-07-20 | 5.468 | 1,176,083 | -3,600 | 0.03% | 6,430,438 |
| 2020-07-20 | 2020-07-16 | 5.234 | 1,179,683 | +13,498 | 0.03% | 6,174,812 |
| 2020-07-17 | 2020-07-15 | 5.345 | 1,166,185 | +92,683 | 0.03% | 6,233,759 |
| 2020-07-16 | 2020-07-14 | 5.323 | 1,073,502 | +26,995 | 0.03% | 5,714,469 |
| 2020-07-15 | 2020-07-13 | 5.501 | 1,046,507 | +17,997 | 0.03% | 5,756,849 |
| 2020-07-13 | 2020-07-09 | 5.590 | 1,028,510 | +14,397 | 0.03% | 5,749,287 |
| 2020-07-10 | 2020-07-08 | 5.723 | 1,014,113 | -6,299 | 0.03% | 5,804,049 |
| 2020-07-09 | 2020-07-07 | 5.734 | 1,020,412 | +3,599 | 0.03% | 5,851,440 |
| 2020-07-08 | 2020-07-06 | 5.934 | 1,016,813 | -27,894 | 0.03% | 6,034,202 |
| 2020-07-07 | 2020-07-03 | 6.012 | 1,044,707 | -65,688 | 0.03% | 6,281,007 |
| 2020-07-06 | 2020-07-02 | 5.357 | 1,110,395 | -237,557 | 0.03% | 5,947,878 |
| 2020-07-03 | 2020-06-30 | 4.823 | 1,347,952 | +11,698 | 0.04% | 6,501,322 |
| 2020-06-30 | 2020-06-26 | 5.056 | 1,336,254 | -56,689 | 0.04% | 6,756,751 |
| 2020-06-26 | 2020-06-23 | 5.168 | 1,392,943 | +5,399 | 0.04% | 7,198,198 |
| 2020-06-24 | 2020-06-22 | 5.123 | 1,387,544 | -3,600 | 0.04% | 7,108,618 |
| 2020-06-23 | 2020-06-19 | 5.101 | 1,391,144 | +17,097 | 0.04% | 7,096,142 |
| 2020-06-22 | 2020-06-18 | 5.145 | 1,374,047 | -5,399 | 0.04% | 7,070,011 |
| 2020-06-19 | 2020-06-17 | 4.990 | 1,379,446 | -6,299 | 0.04% | 6,883,171 |
| 2020-06-18 | 2020-06-16 | 4.912 | 1,385,745 | +7,199 | 0.04% | 6,806,802 |
| 2020-06-17 | 2020-06-15 | 5.570 | 1,378,546 | +47,691 | 0.04% | 7,678,370 |
| 2020-06-16 | 2020-06-12 | 5.653 | 1,330,855 | +93,197 | 0.04% | 7,523,610 |
| 2020-06-15 | 2020-06-11 | 5.641 | 1,237,658 | +5,041 | 0.04% | 6,982,017 |
| 2020-06-12 | 2020-06-10 | 5.796 | 1,232,617 | +13,444 | 0.04% | 7,144,289 |
| 2020-06-11 | 2020-06-09 | 5.832 | 1,219,173 | +2,520 | 0.04% | 7,109,898 |
| 2020-06-10 | 2020-06-08 | 5.796 | 1,216,653 | +4,201 | 0.03% | 7,051,762 |
| 2020-06-09 | 2020-06-05 | 5.701 | 1,212,452 | +2,521 | 0.03% | 6,911,972 |
| 2020-06-08 | 2020-06-04 | 5.629 | 1,209,931 | +3,361 | 0.03% | 6,811,201 |
| 2020-06-05 | 2020-06-03 | 5.594 | 1,206,570 | -52,934 | 0.03% | 6,749,200 |
| 2020-06-04 | 2020-06-02 | 5.522 | 1,259,504 | -81,503 | 0.04% | 6,955,358 |
| 2020-06-03 | 2020-06-01 | 5.487 | 1,341,007 | -21,005 | 0.04% | 7,357,561 |
| 2020-06-02 | 2020-05-29 | 5.118 | 1,362,012 | -37,811 | 0.04% | 6,970,298 |
| 2020-06-01 | 2020-05-28 | 5.094 | 1,399,823 | -59,656 | 0.04% | 7,130,481 |
| 2020-05-29 | 2020-05-27 | 5.213 | 1,459,479 | +15,964 | 0.04% | 7,608,059 |
| 2020-05-28 | 2020-05-26 | 5.320 | 1,443,515 | -92,425 | 0.04% | 7,679,461 |
| 2020-05-27 | 2020-05-25 | 5.189 | 1,535,940 | +28,568 | 0.04% | 7,970,080 |
| 2020-05-26 | 2020-05-22 | 5.141 | 1,507,372 | -32,769 | 0.04% | 7,750,079 |
| 2020-05-25 | 2020-05-21 | 5.356 | 1,540,141 | +8,402 | 0.04% | 8,248,499 |
| 2020-05-22 | 2020-05-20 | 5.332 | 1,531,739 | +10,923 | 0.04% | 8,167,041 |
| 2020-05-21 | 2020-05-19 | 5.475 | 1,520,816 | +1,681 | 0.04% | 8,326,000 |
| 2020-05-20 | 2020-05-18 | 5.415 | 1,519,135 | +2,520 | 0.04% | 8,226,398 |
| 2020-05-19 | 2020-05-15 | 5.356 | 1,516,615 | -3,361 | 0.04% | 8,122,501 |
| 2020-05-18 | 2020-05-14 | 5.296 | 1,519,976 | +16,805 | 0.04% | 8,050,052 |
| 2020-05-14 | 2020-05-12 | 5.582 | 1,503,171 | +3,361 | 0.04% | 8,390,409 |
| 2020-05-13 | 2020-05-11 | 5.701 | 1,499,810 | -7,562 | 0.04% | 8,550,149 |
| 2020-05-12 | 2020-05-08 | 5.808 | 1,507,372 | -840 | 0.04% | 8,754,719 |
| 2020-05-11 | 2020-05-07 | 5.463 | 1,508,212 | -16,805 | 0.04% | 8,239,047 |
| 2020-05-07 | 2020-05-05 | 5.320 | 1,525,017 | -16,805 | 0.04% | 8,113,050 |
| 2020-05-06 | 2020-05-04 | 5.272 | 1,541,822 | +36,130 | 0.04% | 8,129,052 |
| 2020-05-05 | 2020-04-29 | 5.641 | 1,505,692 | -137,797 | 0.04% | 8,494,081 |
| 2020-05-04 | 2020-04-28 | 5.498 | 1,643,489 | -84,023 | 0.05% | 9,036,717 |
| 2020-04-29 | 2020-04-27 | 5.510 | 1,727,512 | +16,804 | 0.05% | 9,519,278 |
| 2020-04-28 | 2020-04-24 | 5.391 | 1,710,708 | +36,130 | 0.05% | 9,223,081 |
| 2020-04-23 | 2020-04-21 | 5.594 | 1,674,578 | +13,444 | 0.05% | 9,367,100 |
| 2020-04-22 | 2020-04-20 | 5.748 | 1,661,134 | -9,243 | 0.05% | 9,548,908 |
| 2020-04-20 | 2020-04-16 | 5.760 | 1,670,377 | +7,562 | 0.05% | 9,621,921 |
| 2020-04-16 | 2020-04-14 | 6.105 | 1,662,815 | -8,402 | 0.05% | 10,152,272 |
| 2020-04-15 | 2020-04-09 | 5.772 | 1,671,217 | +5,882 | 0.05% | 9,646,650 |
| 2020-04-09 | 2020-04-07 | 5.725 | 1,665,335 | -6,722 | 0.05% | 9,533,417 |
| 2020-04-08 | 2020-04-06 | 5.451 | 1,672,057 | +8,402 | 0.05% | 9,114,198 |
| 2020-04-07 | 2020-04-03 | 5.391 | 1,663,655 | -1,680 | 0.05% | 8,969,400 |
| 2020-04-03 | 2020-04-01 | 5.308 | 1,665,335 | +2,520 | 0.05% | 8,839,718 |
| 2020-03-31 | 2020-03-27 | 5.415 | 1,662,815 | -21,005 | 0.05% | 9,004,451 |
| 2020-03-30 | 2020-03-26 | 5.344 | 1,683,820 | -5,882 | 0.05% | 8,997,957 |
| 2020-03-27 | 2020-03-25 | 5.629 | 1,689,702 | +11,763 | 0.05% | 9,512,029 |
| 2020-03-26 | 2020-03-24 | 5.368 | 1,677,939 | +3,361 | 0.05% | 9,006,471 |
| 2020-03-25 | 2020-03-23 | 4.975 | 1,674,578 | +2,521 | 0.05% | 8,330,740 |
| 2020-03-24 | 2020-03-20 | 5.272 | 1,672,057 | +5,881 | 0.05% | 8,815,699 |
| 2020-03-23 | 2020-03-19 | 4.796 | 1,666,176 | +168,887 | 0.05% | 7,991,492 |
| 2020-03-20 | 2020-03-18 | 5.153 | 1,497,289 | +12,603 | 0.04% | 7,716,058 |
| 2020-03-19 | 2020-03-17 | 5.606 | 1,484,686 | +73,100 | 0.04% | 8,322,570 |
| 2020-03-18 | 2020-03-16 | 5.939 | 1,411,586 | -1,681 | 0.04% | 8,383,200 |
| 2020-03-17 | 2020-03-13 | 6.213 | 1,413,267 | +22,687 | 0.04% | 8,780,043 |
| 2020-03-16 | 2020-03-12 | 6.332 | 1,390,580 | +9,242 | 0.04% | 8,804,598 |
| 2020-03-13 | 2020-03-11 | 6.784 | 1,381,338 | -5,881 | 0.04% | 9,370,802 |
| 2020-03-12 | 2020-03-10 | 6.117 | 1,387,219 | -81,503 | 0.04% | 8,486,138 |
| 2020-03-11 | 2020-03-09 | 6.046 | 1,468,722 | -8,402 | 0.04% | 8,879,842 |
| 2020-03-10 | 2020-03-06 | 6.451 | 1,477,124 | -68,059 | 0.04% | 9,528,360 |
| 2020-03-09 | 2020-03-05 | 6.248 | 1,545,183 | -840 | 0.04% | 9,654,753 |
| 2020-03-06 | 2020-03-04 | 6.070 | 1,546,023 | +2,521 | 0.04% | 9,384,001 |
| 2020-03-05 | 2020-03-03 | 5.867 | 1,543,502 | -78,982 | 0.04% | 9,056,409 |
| 2020-03-04 | 2020-03-02 | 5.927 | 1,622,484 | -3,361 | 0.05% | 9,616,382 |
| 2020-03-03 | 2020-02-28 | 5.784 | 1,625,845 | -22,686 | 0.05% | 9,404,102 |
| 2020-03-02 | 2020-02-27 | 5.891 | 1,648,531 | -2,521 | 0.05% | 9,711,901 |
| 2020-02-28 | 2020-02-26 | 5.844 | 1,651,052 | -66,378 | 0.05% | 9,648,153 |
| 2020-02-27 | 2020-02-25 | 5.820 | 1,717,430 | +1,681 | 0.05% | 9,995,162 |
| 2020-02-25 | 2020-02-21 | 5.915 | 1,715,749 | -88,224 | 0.05% | 10,148,739 |
| 2020-02-24 | 2020-02-20 | 5.939 | 1,803,973 | -9,243 | 0.05% | 10,713,528 |
| 2020-02-21 | 2020-02-19 | 6.070 | 1,813,216 | -9,242 | 0.05% | 11,005,801 |
| 2020-02-20 | 2020-02-18 | 5.951 | 1,822,458 | -15,125 | 0.05% | 10,844,998 |
| 2020-02-17 | 2020-02-13 | 6.022 | 1,837,583 | +8,403 | 0.05% | 11,066,223 |
| 2020-02-14 | 2020-02-12 | 5.629 | 1,829,180 | +4,201 | 0.05% | 10,297,209 |
| 2020-02-13 | 2020-02-11 | 5.534 | 1,824,979 | +4,201 | 0.05% | 10,099,799 |
| 2020-02-12 | 2020-02-10 | 5.356 | 1,820,778 | -5,041 | 0.05% | 9,751,500 |
| 2020-02-11 | 2020-02-07 | 5.296 | 1,825,819 | -11,764 | 0.05% | 9,669,848 |
| 2020-02-10 | 2020-02-06 | 5.379 | 1,837,583 | +841 | 0.05% | 9,885,242 |
| 2020-02-06 | 2020-02-04 | 5.272 | 1,836,742 | -6,722 | 0.05% | 9,683,978 |
| 2020-02-05 | 2020-02-03 | 5.046 | 1,843,464 | +1,680 | 0.05% | 9,302,559 |
| 2020-02-04 | 2020-01-31 | 5.118 | 1,841,784 | -10,923 | 0.05% | 9,425,602 |
| 2020-01-31 | 2020-01-29 | 5.046 | 1,852,707 | +100,828 | 0.05% | 9,349,202 |
| 2020-01-30 | 2020-01-24 | 5.475 | 1,751,879 | +8,402 | 0.05% | 9,590,999 |
| 2020-01-29 | 2020-01-22 | 5.784 | 1,743,477 | +86,544 | 0.05% | 10,084,501 |
| 2020-01-23 | 2020-01-21 | 5.760 | 1,656,933 | -5,882 | 0.05% | 9,544,479 |
| 2020-01-17 | 2020-01-15 | 6.094 | 1,662,815 | +58,816 | 0.05% | 10,132,482 |
| 2020-01-15 | 2020-01-13 | 6.141 | 1,603,999 | +33,610 | 0.05% | 9,850,442 |
| 2020-01-14 | 2020-01-10 | 6.105 | 1,570,389 | +50,413 | 0.05% | 9,587,967 |
| 2020-01-09 | 2020-01-07 | 6.117 | 1,519,976 | +126,035 | 0.04% | 9,298,262 |
| 2020-01-08 | 2020-01-06 | 6.105 | 1,393,941 | +50,414 | 0.04% | 8,510,669 |
| 2020-01-07 | 2020-01-03 | 6.320 | 1,343,527 | +16,804 | 0.04% | 8,490,687 |
| 2020-01-06 | 2020-01-02 | 6.534 | 1,326,723 | -22,686 | 0.04% | 8,668,711 |
| 2020-01-03 | 2019-12-31 | 6.189 | 1,349,409 | +3,361 | 0.04% | 8,351,200 |
| 2019-12-27 | 2019-12-20 | 6.094 | 1,346,048 | -8,402 | 0.04% | 8,202,239 |
| 2019-12-23 | 2019-12-19 | 5.975 | 1,354,450 | -10,923 | 0.04% | 8,092,237 |
| 2019-12-20 | 2019-12-18 | 6.082 | 1,365,373 | -84,023 | 0.04% | 8,303,748 |
| 2019-12-19 | 2019-12-17 | 6.177 | 1,449,396 | -84,023 | 0.04% | 8,952,748 |
| 2019-12-18 | 2019-12-16 | 5.951 | 1,533,419 | -21,846 | 0.04% | 9,124,998 |
| 2019-12-17 | 2019-12-13 | 5.760 | 1,555,265 | +22,686 | 0.04% | 8,958,838 |
| 2019-12-13 | 2019-12-11 | 5.879 | 1,532,579 | -16,805 | 0.04% | 9,010,559 |
| 2019-12-12 | 2019-12-10 | 5.784 | 1,549,384 | +8,403 | 0.04% | 8,961,842 |
| 2019-12-11 | 2019-12-09 | 5.832 | 1,540,981 | +8,402 | 0.04% | 8,986,597 |
| 2019-12-10 | 2019-12-06 | 5.713 | 1,532,579 | -16,805 | 0.04% | 8,755,199 |
| 2019-12-09 | 2019-12-05 | 5.582 | 1,549,384 | -36,970 | 0.04% | 8,648,362 |
| 2019-12-06 | 2019-12-04 | 5.403 | 1,586,354 | +8,402 | 0.05% | 8,571,521 |
| 2019-12-05 | 2019-12-03 | 5.463 | 1,577,952 | +20,166 | 0.05% | 8,620,023 |
| 2019-12-04 | 2019-12-02 | 5.546 | 1,557,786 | -16,805 | 0.04% | 8,639,640 |
| 2019-12-03 | 2019-11-29 | 5.427 | 1,574,591 | +3,361 | 0.05% | 8,545,442 |
| 2019-12-02 | 2019-11-28 | 5.522 | 1,571,230 | -45,372 | 0.05% | 8,676,802 |
| 2019-11-29 | 2019-11-27 | 5.534 | 1,616,602 | -16,805 | 0.05% | 8,946,599 |
| 2019-11-28 | 2019-11-26 | 5.427 | 1,633,407 | +28,568 | 0.05% | 8,864,642 |
| 2019-11-27 | 2019-11-25 | 5.582 | 1,604,839 | -52,094 | 0.05% | 8,957,901 |
| 2019-11-26 | 2019-11-22 | 5.379 | 1,656,933 | +42,011 | 0.05% | 8,913,439 |
| 2019-11-25 | 2019-11-21 | 5.643 | 1,614,922 | +5,042 | 0.05% | 9,113,696 |
| 2019-11-22 | 2019-11-20 | 5.728 | 1,609,880 | +72,357 | 0.05% | 9,222,009 |
| 2019-11-21 | 2019-11-19 | 5.910 | 1,537,523 | +6,592 | 0.05% | 9,087,420 |
| 2019-11-20 | 2019-11-18 | 5.728 | 1,530,931 | -32,959 | 0.04% | 8,769,759 |
| 2019-11-19 | 2019-11-15 | 5.486 | 1,563,890 | +16,479 | 0.05% | 8,578,961 |
| 2019-11-18 | 2019-11-14 | 5.656 | 1,547,411 | -186,216 | 0.05% | 8,751,483 |
| 2019-11-15 | 2019-11-13 | 5.425 | 1,733,627 | +16,479 | 0.05% | 9,404,879 |
| 2019-11-14 | 2019-11-12 | 5.656 | 1,717,148 | +14,832 | 0.05% | 9,711,441 |
| 2019-11-13 | 2019-11-11 | 5.741 | 1,702,316 | +189,512 | 0.05% | 9,772,178 |
| 2019-11-12 | 2019-11-08 | 6.129 | 1,512,804 | +275,205 | 0.04% | 9,271,800 |
| 2019-11-07 | 2019-11-05 | 6.639 | 1,237,599 | -7,416 | 0.04% | 8,215,941 |
| 2019-11-06 | 2019-11-04 | 6.614 | 1,245,015 | +4,944 | 0.04% | 8,234,953 |
| 2019-11-05 | 2019-11-01 | 6.529 | 1,240,071 | -113,707 | 0.04% | 8,096,902 |
| 2019-10-29 | 2019-10-25 | 6.299 | 1,353,778 | -16,480 | 0.04% | 8,527,169 |
| 2019-10-23 | 2019-10-21 | 6.372 | 1,370,258 | +4,120 | 0.04% | 8,730,753 |
| 2019-10-22 | 2019-10-18 | 6.359 | 1,366,138 | +1,648 | 0.04% | 8,687,922 |
| 2019-10-21 | 2019-10-17 | 6.287 | 1,364,490 | +151,610 | 0.04% | 8,578,081 |
| 2019-10-18 | 2019-10-16 | 6.420 | 1,212,880 | +194,456 | 0.04% | 7,786,881 |
| 2019-10-17 | 2019-10-15 | 6.554 | 1,018,424 | +28,839 | 0.03% | 6,674,403 |
| 2019-10-11 | 2019-10-09 | 7.051 | 989,585 | +10,712 | 0.03% | 6,977,812 |
| 2019-10-08 | 2019-10-03 | 6.748 | 978,873 | +4,944 | 0.03% | 6,605,279 |
| 2019-10-04 | 2019-10-02 | 6.881 | 973,929 | -4,120 | 0.03% | 6,701,938 |
| 2019-09-30 | 2019-09-26 | 6.687 | 978,049 | +2,472 | 0.03% | 6,540,369 |
| 2019-09-27 | 2019-09-25 | 6.396 | 975,577 | -5,768 | 0.03% | 6,239,678 |
| 2019-09-24 | 2019-09-20 | 6.457 | 981,345 | +4,120 | 0.03% | 6,336,120 |
| 2019-09-20 | 2019-09-18 | 6.663 | 977,225 | -32,959 | 0.03% | 6,511,139 |
| 2019-09-19 | 2019-09-17 | 6.578 | 1,010,184 | -53,558 | 0.03% | 6,644,921 |
| 2019-09-17 | 2019-09-13 | 6.444 | 1,063,742 | -6,591 | 0.03% | 6,855,212 |
| 2019-09-16 | 2019-09-12 | 6.287 | 1,070,333 | -93,933 | 0.03% | 6,728,817 |
| 2019-09-13 | 2019-09-11 | 6.008 | 1,164,266 | -8,239 | 0.04% | 6,994,351 |
| 2019-09-10 | 2019-09-06 | 6.117 | 1,172,505 | +4,119 | 0.04% | 7,171,917 |
| 2019-09-09 | 2019-09-05 | 6.250 | 1,168,386 | -12,359 | 0.04% | 7,302,703 |
| 2019-09-06 | 2019-09-04 | 6.032 | 1,180,745 | -24,719 | 0.04% | 7,122,009 |
| 2019-09-05 | 2019-09-03 | 5.838 | 1,205,464 | -58,502 | 0.04% | 7,037,029 |
| 2019-09-03 | 2019-08-30 | 5.583 | 1,263,966 | -8,239 | 0.04% | 7,056,401 |
| 2019-09-02 | 2019-08-29 | 5.680 | 1,272,205 | +3,295 | 0.04% | 7,225,917 |
| 2019-08-30 | 2019-08-28 | 5.789 | 1,268,910 | -4,119 | 0.04% | 7,345,802 |
| 2019-08-29 | 2019-08-27 | 5.850 | 1,273,029 | +3,295 | 0.04% | 7,446,897 |
| 2019-08-28 | 2019-08-26 | 5.777 | 1,269,734 | +4,120 | 0.04% | 7,335,162 |
| 2019-08-27 | 2019-08-23 | 5.898 | 1,265,614 | -337,826 | 0.04% | 7,464,962 |
| 2019-08-26 | 2019-08-22 | 5.862 | 1,603,440 | -4,944 | 0.05% | 9,399,178 |
| 2019-08-23 | 2019-08-21 | 5.923 | 1,608,384 | -81,573 | 0.05% | 9,525,759 |
| 2019-08-22 | 2019-08-20 | 5.571 | 1,689,957 | +6,592 | 0.05% | 9,414,091 |
| 2019-08-21 | 2019-08-19 | 5.741 | 1,683,365 | -8,240 | 0.05% | 9,663,389 |
| 2019-08-19 | 2019-08-15 | 5.291 | 1,691,605 | -824 | 0.05% | 8,951,081 |
| 2019-08-16 | 2019-08-14 | 5.291 | 1,692,429 | +42,023 | 0.05% | 8,955,441 |
| 2019-08-15 | 2019-08-13 | 5.279 | 1,650,406 | +14,007 | 0.05% | 8,713,048 |
| 2019-08-14 | 2019-08-12 | 5.437 | 1,636,399 | -5,768 | 0.05% | 8,897,280 |
| 2019-08-13 | 2019-08-09 | 5.401 | 1,642,167 | +177,977 | 0.05% | 8,868,851 |
| 2019-08-12 | 2019-08-08 | 5.546 | 1,464,190 | -3,296 | 0.04% | 8,120,891 |
| 2019-08-09 | 2019-08-07 | 5.425 | 1,467,486 | -185,392 | 0.04% | 7,961,072 |
| 2019-08-08 | 2019-08-06 | 5.340 | 1,652,878 | -88,165 | 0.05% | 8,826,398 |
| 2019-08-07 | 2019-08-05 | 5.474 | 1,741,043 | +1,648 | 0.05% | 9,529,631 |
| 2019-08-06 | 2019-08-02 | 5.813 | 1,739,395 | -59,326 | 0.05% | 10,111,690 |
| 2019-08-05 | 2019-08-01 | 5.704 | 1,798,721 | -229,062 | 0.05% | 10,260,102 |
| 2019-08-01 | 2019-07-30 | 6.032 | 2,027,783 | -16,480 | 0.06% | 12,231,167 |
| 2019-07-31 | 2019-07-29 | 5.898 | 2,044,263 | -4,120 | 0.06% | 12,057,661 |
| 2019-07-29 | 2019-07-25 | 5.971 | 2,048,383 | +8,240 | 0.06% | 12,231,122 |
| 2019-07-25 | 2019-07-23 | 5.862 | 2,040,143 | -161,498 | 0.06% | 11,959,080 |
| 2019-07-23 | 2019-07-19 | 5.898 | 2,201,641 | -28,014 | 0.07% | 12,985,923 |
| 2019-07-22 | 2019-07-18 | 5.825 | 2,229,655 | -21,424 | 0.07% | 12,988,797 |
| 2019-07-19 | 2019-07-17 | 5.862 | 2,251,079 | -13,183 | 0.07% | 13,195,562 |
| 2019-07-18 | 2019-07-16 | 5.971 | 2,264,262 | -6,592 | 0.07% | 13,520,160 |
| 2019-07-17 | 2019-07-15 | 5.923 | 2,270,854 | +4,120 | 0.07% | 13,449,281 |
| 2019-07-16 | 2019-07-12 | 5.728 | 2,266,734 | -8,240 | 0.07% | 12,984,720 |
| 2019-07-12 | 2019-07-10 | 5.546 | 2,274,974 | -1,648 | 0.07% | 12,617,772 |
| 2019-07-11 | 2019-07-09 | 5.231 | 2,276,622 | -5,767 | 0.07% | 11,908,532 |
| 2019-07-10 | 2019-07-08 | 5.255 | 2,282,389 | -159,850 | 0.07% | 11,994,098 |
| 2019-07-09 | 2019-07-05 | 5.340 | 2,442,239 | -9,064 | 0.07% | 13,041,600 |
| 2019-07-05 | 2019-07-03 | 5.182 | 2,451,303 | -9,063 | 0.07% | 12,703,252 |
| 2019-07-04 | 2019-07-02 | 5.085 | 2,460,366 | -77,453 | 0.07% | 12,511,339 |
| 2019-06-28 | 2019-06-26 | 4.612 | 2,537,819 | +11,535 | 0.08% | 11,703,999 |
| 2019-06-27 | 2019-06-25 | 4.673 | 2,526,284 | -119,475 | 0.08% | 11,804,102 |
| 2019-06-26 | 2019-06-24 | 4.539 | 2,645,759 | -65,917 | 0.08% | 12,009,140 |
| 2019-06-25 | 2019-06-21 | 4.454 | 2,711,676 | +6,591 | 0.08% | 12,077,969 |
| 2019-06-21 | 2019-06-19 | 4.982 | 2,705,085 | +176,828 | 0.08% | 13,476,098 |
| 2019-06-18 | 2019-06-14 | 4.943 | 2,528,257 | +5,424 | 0.08% | 12,497,292 |
| 2019-06-17 | 2019-06-13 | 5.008 | 2,522,833 | -22,470 | 0.08% | 12,633,281 |
| 2019-06-14 | 2019-06-12 | 4.904 | 2,545,303 | +38,742 | 0.08% | 12,483,001 |
| 2019-06-13 | 2019-06-11 | 5.046 | 2,506,561 | +3,874 | 0.08% | 12,648,848 |
| 2019-06-11 | 2019-06-06 | 4.788 | 2,502,687 | -4,649 | 0.08% | 11,983,299 |
| 2019-06-05 | 2019-06-03 | 4.646 | 2,507,336 | -9,298 | 0.08% | 11,649,599 |
| 2019-06-04 | 2019-05-31 | 4.595 | 2,516,634 | -3,874 | 0.08% | 11,562,879 |
| 2019-05-31 | 2019-05-29 | 4.607 | 2,520,508 | +10,072 | 0.08% | 11,613,209 |
| 2019-05-30 | 2019-05-28 | 4.762 | 2,510,436 | -10,072 | 0.08% | 11,955,602 |
| 2019-05-28 | 2019-05-24 | 4.401 | 2,520,508 | +15,496 | 0.08% | 11,092,729 |
| 2019-05-23 | 2019-05-21 | 4.466 | 2,505,012 | -3,874 | 0.08% | 11,186,181 |
| 2019-05-22 | 2019-05-20 | 4.440 | 2,508,886 | +55,788 | 0.08% | 11,138,721 |
| 2019-05-21 | 2019-05-17 | 4.556 | 2,453,098 | +53,463 | 0.08% | 11,175,978 |
| 2019-05-20 | 2019-05-16 | 4.775 | 2,399,635 | +61,986 | 0.08% | 11,458,898 |
| 2019-05-16 | 2019-05-14 | 4.582 | 2,337,649 | -37,967 | 0.08% | 10,710,348 |
| 2019-05-15 | 2019-05-10 | 4.711 | 2,375,616 | +73,609 | 0.08% | 11,190,901 |
| 2019-05-14 | 2019-05-09 | 4.543 | 2,302,007 | +72,058 | 0.07% | 10,457,918 |
| 2019-05-10 | 2019-05-08 | 4.672 | 2,229,949 | +29,444 | 0.07% | 10,418,362 |
| 2019-05-09 | 2019-05-07 | 4.853 | 2,200,505 | +74,383 | 0.07% | 10,678,399 |
| 2019-05-08 | 2019-05-06 | 4.724 | 2,126,122 | +8,523 | 0.07% | 10,043,040 |
| 2019-05-07 | 2019-05-03 | 4.930 | 2,117,599 | +4,649 | 0.07% | 10,440,061 |
| 2019-05-06 | 2019-05-02 | 4.969 | 2,112,950 | +6,974 | 0.07% | 10,498,950 |
| 2019-05-03 | 2019-04-30 | 4.917 | 2,105,976 | +4,648 | 0.07% | 10,355,578 |
| 2019-05-02 | 2019-04-29 | 4.995 | 2,101,328 | +46,490 | 0.07% | 10,495,442 |
| 2019-04-30 | 2019-04-26 | 5.033 | 2,054,838 | -7,748 | 0.07% | 10,342,800 |
| 2019-04-29 | 2019-04-25 | 4.982 | 2,062,586 | +4,649 | 0.07% | 10,275,319 |
| 2019-04-26 | 2019-04-24 | 5.033 | 2,057,937 | +38,741 | 0.07% | 10,358,399 |
| 2019-04-25 | 2019-04-23 | 5.033 | 2,019,196 | +73,608 | 0.07% | 10,163,400 |
| 2019-04-24 | 2019-04-18 | 5.214 | 1,945,588 | +7,749 | 0.06% | 10,144,442 |
| 2019-04-18 | 2019-04-16 | 5.227 | 1,937,839 | -69,735 | 0.06% | 10,129,049 |
| 2019-04-17 | 2019-04-15 | 5.279 | 2,007,574 | -3,874 | 0.06% | 10,597,192 |
| 2019-04-16 | 2019-04-12 | 5.266 | 2,011,448 | +24,795 | 0.06% | 10,591,681 |
| 2019-04-11 | 2019-04-09 | 5.356 | 1,986,653 | -10,848 | 0.06% | 10,640,598 |
| 2019-04-10 | 2019-04-08 | 5.227 | 1,997,501 | +77,483 | 0.06% | 10,440,901 |
| 2019-04-09 | 2019-04-04 | 5.214 | 1,920,018 | +6,198 | 0.06% | 10,011,118 |
| 2019-04-03 | 2019-04-01 | 5.343 | 1,913,820 | +30,993 | 0.06% | 10,225,802 |
| 2019-04-02 | 2019-03-29 | 5.304 | 1,882,827 | +123,972 | 0.06% | 9,987,302 |
| 2019-03-29 | 2019-03-27 | 5.395 | 1,758,855 | +15,497 | 0.06% | 9,488,603 |
| 2019-03-28 | 2019-03-26 | 5.150 | 1,743,358 | +44,165 | 0.06% | 8,977,500 |
| 2019-03-27 | 2019-03-25 | 5.175 | 1,699,193 | +189,832 | 0.05% | 8,793,930 |
| 2019-03-26 | 2019-03-22 | 5.395 | 1,509,361 | +158,840 | 0.05% | 8,142,642 |
| 2019-03-22 | 2019-03-20 | 5.292 | 1,350,521 | +3,874 | 0.04% | 7,146,298 |
| 2019-03-21 | 2019-03-19 | 5.201 | 1,346,647 | +7,748 | 0.04% | 7,004,139 |
| 2019-03-18 | 2019-03-14 | 4.956 | 1,338,899 | -77,483 | 0.04% | 6,635,520 |
| 2019-03-15 | 2019-03-13 | 4.956 | 1,416,382 | +10,073 | 0.05% | 7,019,522 |
| 2019-03-14 | 2019-03-12 | 4.891 | 1,406,309 | -6,198 | 0.05% | 6,878,851 |
| 2019-03-11 | 2019-03-07 | 4.930 | 1,412,507 | +7,748 | 0.05% | 6,963,858 |
| 2019-03-08 | 2019-03-06 | 5.085 | 1,404,759 | +7,748 | 0.05% | 7,143,219 |
| 2019-03-04 | 2019-02-28 | 4.724 | 1,397,011 | -3,099 | 0.05% | 6,598,981 |
| 2019-02-27 | 2019-02-25 | 4.801 | 1,400,110 | +9,298 | 0.05% | 6,722,039 |
| 2019-02-22 | 2019-02-20 | 4.891 | 1,390,812 | +6,973 | 0.04% | 6,803,049 |
| 2019-02-20 | 2019-02-18 | 4.827 | 1,383,839 | -6,198 | 0.04% | 6,679,641 |
| 2019-02-15 | 2019-02-13 | 4.762 | 1,390,037 | +1,549 | 0.04% | 6,619,858 |
| 2019-02-13 | 2019-02-11 | 4.801 | 1,388,488 | +6,199 | 0.04% | 6,666,241 |
| 2019-02-12 | 2019-02-08 | 4.840 | 1,382,289 | -7,748 | 0.04% | 6,689,999 |
| 2019-02-08 | 2019-01-31 | 4.491 | 1,390,037 | +6,973 | 0.04% | 6,243,118 |
| 2019-02-01 | 2019-01-30 | 4.491 | 1,383,064 | -82,132 | 0.04% | 6,211,800 |
| 2019-01-28 | 2019-01-24 | 4.298 | 1,465,196 | +29,444 | 0.05% | 6,297,032 |
| 2019-01-25 | 2019-01-23 | 4.233 | 1,435,752 | -6,199 | 0.05% | 6,077,839 |
| 2019-01-24 | 2019-01-22 | 4.259 | 1,441,951 | -22,470 | 0.05% | 6,141,301 |
| 2019-01-18 | 2019-01-16 | 4.246 | 1,464,421 | +154,965 | 0.05% | 6,218,101 |
| 2019-01-17 | 2019-01-15 | 4.233 | 1,309,456 | +775 | 0.04% | 5,543,202 |
| 2019-01-04 | 2019-01-02 | 4.001 | 1,308,681 | -154,965 | 0.04% | 5,235,901 |
| 2018-12-17 | 2018-12-13 | 4.130 | 1,463,646 | +1,550 | 0.05% | 6,044,800 |
| 2018-12-13 | 2018-12-11 | 3.911 | 1,462,096 | +11,622 | 0.05% | 5,717,609 |
| 2018-12-04 | 2018-11-30 | 4.091 | 1,450,474 | +34,867 | 0.05% | 5,934,241 |
| 2018-11-30 | 2018-11-28 | 4.014 | 1,415,607 | +3,874 | 0.05% | 5,681,971 |
| 2018-11-27 | 2018-11-23 | 3.898 | 1,411,733 | -2,324 | 0.05% | 5,502,442 |
| 2018-11-23 | 2018-11-21 | 4.027 | 1,414,057 | +5,424 | 0.05% | 5,694,000 |
| 2018-11-22 | 2018-11-20 | 3.911 | 1,408,633 | -6,199 | 0.05% | 5,508,539 |
| 2018-11-21 | 2018-11-19 | 4.053 | 1,414,832 | -10,073 | 0.05% | 5,733,640 |
| 2018-11-19 | 2018-11-15 | 3.949 | 1,424,905 | -7,748 | 0.05% | 5,627,342 |
| 2018-11-12 | 2018-11-08 | 3.872 | 1,432,653 | +6,974 | 0.05% | 5,547,000 |
| 2018-11-09 | 2018-11-07 | 3.820 | 1,425,679 | -6,199 | 0.05% | 5,446,398 |
| 2018-11-08 | 2018-11-06 | 3.743 | 1,431,878 | +7,748 | 0.05% | 5,359,200 |
| 2018-11-07 | 2018-11-05 | 3.640 | 1,424,130 | +71,284 | 0.05% | 5,183,161 |
| 2018-11-06 | 2018-11-02 | 3.781 | 1,352,846 | +9,298 | 0.04% | 5,115,781 |
| 2018-11-05 | 2018-11-01 | 3.730 | 1,343,548 | -2,324 | 0.04% | 5,011,260 |
| 2018-11-02 | 2018-10-31 | 3.459 | 1,345,872 | +20,145 | 0.04% | 4,655,159 |
| 2018-11-01 | 2018-10-30 | 3.459 | 1,325,727 | +38,741 | 0.04% | 4,585,480 |
| 2018-10-30 | 2018-10-26 | 3.730 | 1,286,986 | +91,843 | 0.04% | 4,801,036 |
| 2018-10-26 | 2018-10-24 | 3.598 | 1,195,143 | +22,678 | 0.04% | 4,300,320 |
| 2018-10-25 | 2018-10-23 | 3.611 | 1,172,465 | +58,964 | 0.04% | 4,234,231 |
| 2018-10-24 | 2018-10-22 | 3.744 | 1,113,501 | -17,387 | 0.04% | 4,168,589 |
| 2018-10-23 | 2018-10-19 | 3.651 | 1,130,888 | +146,653 | 0.04% | 4,128,960 |
| 2018-10-22 | 2018-10-18 | 3.625 | 984,235 | +193,521 | 0.03% | 3,567,479 |
| 2018-10-19 | 2018-10-16 | 3.757 | 790,714 | -5,292 | 0.03% | 2,970,638 |
| 2018-10-18 | 2018-10-15 | 3.757 | 796,006 | +9,827 | 0.03% | 2,990,520 |
| 2018-10-16 | 2018-10-12 | 3.810 | 786,179 | -261,555 | 0.03% | 2,995,201 |
| 2018-10-15 | 2018-10-11 | 3.770 | 1,047,734 | -427,863 | 0.03% | 3,950,098 |
| 2018-10-12 | 2018-10-10 | 3.942 | 1,475,597 | +75,594 | 0.05% | 5,816,960 |
| 2018-10-11 | 2018-10-09 | 3.982 | 1,400,003 | +10,583 | 0.05% | 5,574,520 |
| 2018-10-10 | 2018-10-08 | 4.008 | 1,389,420 | +9,071 | 0.05% | 5,569,141 |
| 2018-10-09 | 2018-10-05 | 4.193 | 1,380,349 | -5,291 | 0.05% | 5,788,422 |
| 2018-10-04 | 2018-10-02 | 4.154 | 1,385,640 | +5,291 | 0.05% | 5,755,620 |
| 2018-10-03 | 2018-09-28 | 4.392 | 1,380,349 | -3,779 | 0.05% | 6,062,322 |
| 2018-10-02 | 2018-09-27 | 4.471 | 1,384,128 | -7,560 | 0.05% | 6,188,779 |
| 2018-09-28 | 2018-09-26 | 4.604 | 1,391,688 | +4,536 | 0.05% | 6,406,682 |
| 2018-09-26 | 2018-09-21 | 4.855 | 1,387,152 | -5,292 | 0.05% | 6,734,450 |
| 2018-09-20 | 2018-09-18 | 4.656 | 1,392,444 | +161,772 | 0.05% | 6,483,842 |
| 2018-09-19 | 2018-09-17 | 4.828 | 1,230,672 | -7,560 | 0.04% | 5,942,199 |
| 2018-09-17 | 2018-09-13 | 4.776 | 1,238,232 | +5,292 | 0.04% | 5,913,182 |
| 2018-09-13 | 2018-09-11 | 4.749 | 1,232,940 | -81,642 | 0.04% | 5,855,290 |
| 2018-09-12 | 2018-09-10 | 4.776 | 1,314,582 | +5,292 | 0.04% | 6,277,792 |
| 2018-09-11 | 2018-09-07 | 4.934 | 1,309,290 | +5,292 | 0.04% | 6,460,360 |
| 2018-09-10 | 2018-09-06 | 4.947 | 1,303,998 | +33,261 | 0.04% | 6,451,498 |
| 2018-09-07 | 2018-09-05 | 4.974 | 1,270,737 | +37,797 | 0.04% | 6,320,560 |
| 2018-09-06 | 2018-09-04 | 5.186 | 1,232,940 | -9,071 | 0.04% | 6,393,520 |
| 2018-09-04 | 2018-08-31 | 5.305 | 1,242,011 | -7,560 | 0.04% | 6,588,428 |
| 2018-08-30 | 2018-08-28 | 5.239 | 1,249,571 | +264,580 | 0.04% | 6,545,882 |
| 2018-08-29 | 2018-08-27 | 5.265 | 984,991 | -448,273 | 0.03% | 5,185,938 |
| 2018-08-28 | 2018-08-24 | 5.252 | 1,433,264 | -37,797 | 0.05% | 7,527,118 |
| 2018-08-27 | 2018-08-23 | 5.252 | 1,471,061 | -73,327 | 0.05% | 7,725,618 |
| 2018-08-23 | 2018-08-21 | 5.371 | 1,544,388 | +33,262 | 0.05% | 8,294,581 |
| 2018-08-21 | 2018-08-17 | 5.119 | 1,511,126 | +75,594 | 0.05% | 7,736,128 |
| 2018-08-20 | 2018-08-16 | 5.199 | 1,435,532 | -31,750 | 0.05% | 7,463,069 |
| 2018-08-17 | 2018-08-15 | 5.159 | 1,467,282 | +7,560 | 0.05% | 7,569,901 |
| 2018-08-16 | 2018-08-14 | 5.305 | 1,459,722 | +18,142 | 0.05% | 7,743,308 |
| 2018-08-15 | 2018-08-13 | 5.344 | 1,441,580 | +45,357 | 0.05% | 7,704,281 |
| 2018-08-14 | 2018-08-10 | 5.490 | 1,396,223 | +6,047 | 0.05% | 7,665,048 |
| 2018-08-13 | 2018-08-09 | 5.437 | 1,390,176 | -6,803 | 0.05% | 7,558,291 |
| 2018-08-10 | 2018-08-08 | 5.397 | 1,396,979 | +19,654 | 0.05% | 7,539,839 |
| 2018-08-09 | 2018-08-07 | 5.556 | 1,377,325 | +130,778 | 0.05% | 7,652,401 |
| 2018-08-07 | 2018-08-03 | 5.410 | 1,246,547 | -66,523 | 0.04% | 6,744,410 |
| 2018-08-06 | 2018-08-02 | 5.371 | 1,313,070 | -12,095 | 0.04% | 7,052,221 |
| 2018-08-01 | 2018-07-30 | 5.437 | 1,325,165 | +79,374 | 0.04% | 7,204,831 |
| 2018-07-31 | 2018-07-27 | 5.503 | 1,245,791 | +33,261 | 0.04% | 6,855,680 |
| 2018-07-30 | 2018-07-26 | 5.543 | 1,212,530 | +120,951 | 0.04% | 6,720,762 |
| 2018-07-27 | 2018-07-25 | 5.649 | 1,091,579 | +142,117 | 0.04% | 6,165,880 |
| 2018-07-26 | 2018-07-24 | 5.477 | 949,462 | +6,803 | 0.03% | 5,199,840 |
| 2018-07-25 | 2018-07-23 | 5.252 | 942,659 | -7,559 | 0.03% | 4,950,592 |
| 2018-07-24 | 2018-07-20 | 5.278 | 950,218 | +2,268 | 0.03% | 5,015,430 |
| 2018-07-23 | 2018-07-19 | 5.172 | 947,950 | +151,188 | 0.03% | 4,903,139 |
| 2018-07-17 | 2018-07-13 | 5.477 | 796,762 | -75,594 | 0.03% | 4,363,560 |
| 2018-07-16 | 2018-07-12 | 5.384 | 872,356 | -233,586 | 0.03% | 4,696,780 |
| 2018-07-12 | 2018-07-10 | 5.490 | 1,105,942 | +19,655 | 0.04% | 6,071,451 |
| 2018-07-11 | 2018-07-09 | 5.530 | 1,086,287 | -12,095 | 0.04% | 6,006,658 |
| 2018-07-10 | 2018-07-06 | 5.305 | 1,098,382 | -16,631 | 0.04% | 5,826,527 |
| 2018-07-06 | 2018-07-04 | 5.318 | 1,115,013 | -162,528 | 0.04% | 5,929,499 |
| 2018-07-05 | 2018-07-03 | 5.516 | 1,277,541 | -7,559 | 0.04% | 7,047,303 |
| 2018-07-04 | 2018-06-29 | 5.596 | 1,285,100 | -49,892 | 0.04% | 7,191,000 |
| 2018-06-29 | 2018-06-27 | 5.609 | 1,334,992 | +60,475 | 0.04% | 7,487,840 |
| 2018-06-28 | 2018-06-26 | 5.834 | 1,274,517 | -8,315 | 0.04% | 7,435,261 |
| 2018-06-27 | 2018-06-25 | 6.059 | 1,282,832 | +20,410 | 0.04% | 7,772,259 |
| 2018-06-26 | 2018-06-22 | 6.217 | 1,262,422 | -10,583 | 0.04% | 7,849,002 |
| 2018-06-25 | 2018-06-21 | 6.204 | 1,273,005 | -23,434 | 0.04% | 7,897,961 |
| 2018-06-22 | 2018-06-20 | 6.165 | 1,296,439 | +4,536 | 0.04% | 7,991,900 |
| 2018-06-21 | 2018-06-19 | 6.019 | 1,291,903 | -39,309 | 0.04% | 7,775,948 |
| 2018-06-19 | 2018-06-14 | 6.217 | 1,331,212 | -71,059 | 0.04% | 8,276,698 |
| 2018-06-14 | 2018-06-12 | 6.751 | 1,402,271 | +55,977 | 0.05% | 9,467,427 |
| 2018-06-13 | 2018-06-11 | 6.793 | 1,346,294 | +726 | 0.05% | 9,145,149 |
| 2018-06-12 | 2018-06-08 | 6.683 | 1,345,568 | +7,257 | 0.05% | 8,991,897 |
| 2018-06-11 | 2018-06-07 | 6.779 | 1,338,311 | -79,834 | 0.05% | 9,072,481 |
| 2018-06-08 | 2018-06-06 | 6.793 | 1,418,145 | +7,258 | 0.05% | 9,633,220 |
| 2018-06-07 | 2018-06-05 | 6.765 | 1,410,887 | +3,629 | 0.05% | 9,545,038 |
| 2018-06-06 | 2018-06-04 | 6.779 | 1,407,258 | -3,629 | 0.05% | 9,539,877 |
| 2018-06-05 | 2018-06-01 | 6.696 | 1,410,887 | +10,886 | 0.05% | 9,447,838 |
| 2018-06-04 | 2018-05-31 | 6.503 | 1,400,001 | -21,047 | 0.05% | 9,104,881 |
| 2018-06-01 | 2018-05-30 | 6.297 | 1,421,048 | +4,355 | 0.05% | 8,948,060 |
| 2018-05-31 | 2018-05-29 | 6.435 | 1,416,693 | -10,887 | 0.05% | 9,115,837 |
| 2018-05-30 | 2018-05-28 | 6.462 | 1,427,580 | +7,258 | 0.05% | 9,225,231 |
| 2018-05-29 | 2018-05-25 | 6.531 | 1,420,322 | +17,418 | 0.05% | 9,276,178 |
| 2018-05-28 | 2018-05-24 | 6.627 | 1,402,904 | -16,692 | 0.05% | 9,297,731 |
| 2018-05-25 | 2018-05-23 | 6.448 | 1,419,596 | +10,886 | 0.05% | 9,154,077 |
| 2018-05-24 | 2018-05-21 | 6.531 | 1,408,710 | +23,224 | 0.05% | 9,200,340 |
| 2018-05-23 | 2018-05-18 | 6.379 | 1,385,486 | -5,806 | 0.05% | 8,838,673 |
| 2018-05-21 | 2018-05-17 | 6.283 | 1,391,292 | -6,532 | 0.05% | 8,741,522 |
| 2018-05-18 | 2018-05-16 | 6.283 | 1,397,824 | -4,354 | 0.05% | 8,782,563 |
| 2018-05-17 | 2018-05-15 | 6.076 | 1,402,178 | -5,806 | 0.05% | 8,520,119 |
| 2018-05-16 | 2018-05-14 | 5.980 | 1,407,984 | -2,903 | 0.05% | 8,419,598 |
| 2018-05-15 | 2018-05-11 | 5.842 | 1,410,887 | -11,613 | 0.05% | 8,242,558 |
| 2018-05-11 | 2018-05-09 | 5.732 | 1,422,500 | +119,752 | 0.05% | 8,153,603 |
| 2018-05-10 | 2018-05-08 | 5.677 | 1,302,748 | +5,080 | 0.04% | 7,395,398 |
| 2018-05-09 | 2018-05-07 | 5.635 | 1,297,668 | -6,532 | 0.04% | 7,312,920 |
| 2018-05-08 | 2018-05-04 | 5.635 | 1,304,200 | +5,806 | 0.04% | 7,349,731 |
| 2018-05-04 | 2018-05-02 | 5.746 | 1,298,394 | +7,984 | 0.04% | 7,460,132 |
| 2018-05-03 | 2018-04-30 | 5.622 | 1,290,410 | +3,629 | 0.04% | 7,254,238 |
| 2018-04-30 | 2018-04-26 | 5.691 | 1,286,781 | +4,354 | 0.04% | 7,322,487 |
| 2018-04-27 | 2018-04-25 | 5.746 | 1,282,427 | +13,790 | 0.04% | 7,368,391 |
| 2018-04-26 | 2018-04-24 | 5.759 | 1,268,637 | -23,951 | 0.04% | 7,306,638 |
| 2018-04-25 | 2018-04-23 | 5.608 | 1,292,588 | +9,435 | 0.04% | 7,248,672 |
| 2018-04-24 | 2018-04-20 | 5.649 | 1,283,153 | +5,806 | 0.04% | 7,248,802 |
| 2018-04-20 | 2018-04-18 | 5.677 | 1,277,347 | -4,354 | 0.04% | 7,251,203 |
| 2018-04-19 | 2018-04-17 | 5.691 | 1,281,701 | +5,806 | 0.04% | 7,293,579 |
| 2018-04-18 | 2018-04-16 | 5.718 | 1,275,895 | +11,612 | 0.04% | 7,295,700 |
| 2018-04-16 | 2018-04-12 | 5.704 | 1,264,283 | +8,709 | 0.04% | 7,211,881 |
| 2018-04-12 | 2018-04-10 | 5.828 | 1,255,574 | +1,452 | 0.04% | 7,317,902 |
| 2018-04-11 | 2018-04-09 | 5.691 | 1,254,122 | +7,983 | 0.04% | 7,136,640 |
| 2018-04-10 | 2018-04-06 | 5.608 | 1,246,139 | +7,258 | 0.04% | 6,988,192 |
| 2018-04-09 | 2018-04-04 | 5.553 | 1,238,881 | +10,161 | 0.04% | 6,879,210 |
| 2018-04-06 | 2018-04-03 | 5.622 | 1,228,720 | +10,886 | 0.04% | 6,907,438 |
| 2018-03-29 | 2018-03-27 | 5.622 | 1,217,834 | +127,735 | 0.04% | 6,846,241 |
| 2018-03-28 | 2018-03-26 | 5.580 | 1,090,099 | +27,579 | 0.04% | 6,083,099 |
| 2018-03-26 | 2018-03-22 | 5.718 | 1,062,520 | +726 | 0.04% | 6,075,600 |
| 2018-03-23 | 2018-03-21 | 5.801 | 1,061,794 | -4,355 | 0.04% | 6,159,228 |
| 2018-03-22 | 2018-03-20 | 5.732 | 1,066,149 | -2,177 | 0.04% | 6,111,041 |
| 2018-03-21 | 2018-03-19 | 5.842 | 1,068,326 | +8,709 | 0.04% | 6,241,279 |
| 2018-03-20 | 2018-03-16 | 5.870 | 1,059,617 | +5,080 | 0.04% | 6,219,600 |
| 2018-03-19 | 2018-03-15 | 5.939 | 1,054,537 | -9,435 | 0.04% | 6,262,432 |
| 2018-03-15 | 2018-03-13 | 5.498 | 1,063,972 | +3,629 | 0.04% | 5,849,342 |
| 2018-03-14 | 2018-03-12 | 5.456 | 1,060,343 | +30,482 | 0.04% | 5,785,561 |
| 2018-03-13 | 2018-03-09 | 5.456 | 1,029,861 | +4,355 | 0.04% | 5,619,242 |
| 2018-03-12 | 2018-03-08 | 5.470 | 1,025,506 | +21,773 | 0.04% | 5,609,610 |
| 2018-03-09 | 2018-03-07 | 5.332 | 1,003,733 | +2,903 | 0.03% | 5,352,209 |
| 2018-03-08 | 2018-03-06 | 5.429 | 1,000,830 | -10,161 | 0.03% | 5,433,260 |
| 2018-03-07 | 2018-03-05 | 5.387 | 1,010,991 | +9,435 | 0.03% | 5,446,631 |
| 2018-03-06 | 2018-03-02 | 5.511 | 1,001,556 | -96,527 | 0.03% | 5,520,001 |
| 2018-03-05 | 2018-03-01 | 5.635 | 1,098,083 | -23,950 | 0.04% | 6,188,172 |
| 2018-03-02 | 2018-02-28 | 5.401 | 1,122,033 | -7,257 | 0.04% | 6,060,321 |
| 2018-02-28 | 2018-02-26 | 5.443 | 1,129,290 | +3,628 | 0.04% | 6,146,197 |
| 2018-02-27 | 2018-02-23 | 5.511 | 1,125,662 | +7,258 | 0.04% | 6,204,002 |
| 2018-02-23 | 2018-02-21 | 5.484 | 1,118,404 | -7,983 | 0.04% | 6,133,180 |
| 2018-02-22 | 2018-02-20 | 5.401 | 1,126,387 | -5,081 | 0.04% | 6,083,838 |
| 2018-02-21 | 2018-02-15 | 5.415 | 1,131,468 | +79,834 | 0.04% | 6,126,871 |
| 2018-02-20 | 2018-02-13 | 5.167 | 1,051,634 | +1,452 | 0.04% | 5,433,752 |
| 2018-02-14 | 2018-02-12 | 5.029 | 1,050,182 | -195,957 | 0.04% | 5,281,550 |
| 2018-02-13 | 2018-02-09 | 4.974 | 1,246,139 | +39,192 | 0.04% | 6,198,372 |
| 2018-02-12 | 2018-02-08 | 5.360 | 1,206,947 | -82,738 | 0.04% | 6,469,068 |
| 2018-02-08 | 2018-02-06 | 5.374 | 1,289,685 | -18,869 | 0.04% | 6,930,302 |
| 2018-02-07 | 2018-02-05 | 5.828 | 1,308,554 | +725 | 0.05% | 7,626,687 |
| 2018-02-06 | 2018-02-02 | 5.994 | 1,307,829 | +2,903 | 0.05% | 7,838,702 |
| 2018-02-05 | 2018-02-01 | 6.035 | 1,304,926 | -34,836 | 0.04% | 7,875,242 |
| 2018-02-02 | 2018-01-31 | 5.842 | 1,339,762 | -21,048 | 0.05% | 7,827,038 |
| 2018-02-01 | 2018-01-30 | 5.815 | 1,360,810 | +9,435 | 0.05% | 7,912,503 |
| 2018-01-31 | 2018-01-29 | 6.076 | 1,351,375 | -5,080 | 0.05% | 8,211,423 |
| 2018-01-30 | 2018-01-26 | 5.952 | 1,356,455 | -2,903 | 0.05% | 8,074,080 |
| 2018-01-26 | 2018-01-24 | 5.897 | 1,359,358 | +29,031 | 0.05% | 8,016,440 |
| 2018-01-25 | 2018-01-23 | 5.883 | 1,330,327 | +725 | 0.05% | 7,826,908 |
| 2018-01-24 | 2018-01-22 | 5.939 | 1,329,602 | -21,047 | 0.05% | 7,895,922 |
| 2018-01-23 | 2018-01-19 | 5.594 | 1,350,649 | +1,452 | 0.05% | 7,555,661 |
| 2018-01-22 | 2018-01-18 | 5.553 | 1,349,197 | -7,984 | 0.05% | 7,491,768 |
| 2018-01-18 | 2018-01-16 | 5.511 | 1,357,181 | +36,289 | 0.05% | 7,480,002 |
| 2018-01-17 | 2018-01-15 | 5.387 | 1,320,892 | +36,288 | 0.05% | 7,116,198 |
| 2018-01-16 | 2018-01-12 | 5.525 | 1,284,604 | +97,252 | 0.04% | 7,097,699 |
| 2018-01-15 | 2018-01-11 | 5.580 | 1,187,352 | -5,806 | 0.04% | 6,625,802 |
| 2018-01-12 | 2018-01-10 | 5.691 | 1,193,158 | +5,806 | 0.04% | 6,789,721 |
| 2018-01-11 | 2018-01-09 | 5.677 | 1,187,352 | -18,144 | 0.04% | 6,740,322 |
| 2018-01-10 | 2018-01-08 | 5.746 | 1,205,496 | -726 | 0.04% | 6,926,371 |
| 2018-01-09 | 2018-01-05 | 5.608 | 1,206,222 | -7,257 | 0.04% | 6,764,342 |
| 2018-01-08 | 2018-01-04 | 5.443 | 1,213,479 | -7,258 | 0.04% | 6,604,399 |
| 2018-01-05 | 2018-01-03 | 5.456 | 1,220,737 | +7,258 | 0.04% | 6,660,721 |
| 2018-01-02 | 2017-12-28 | 5.263 | 1,213,479 | -2,903 | 0.04% | 6,387,039 |
| 2017-12-29 | 2017-12-27 | 5.029 | 1,216,382 | -39,917 | 0.04% | 6,117,399 |
| 2017-12-27 | 2017-12-21 | 4.891 | 1,256,299 | -5,806 | 0.04% | 6,145,048 |
| 2017-12-20 | 2017-12-18 | 4.795 | 1,262,105 | -32,660 | 0.04% | 6,051,718 |
| 2017-12-19 | 2017-12-15 | 4.850 | 1,294,765 | +8,709 | 0.04% | 6,279,680 |
| 2017-12-18 | 2017-12-14 | 4.905 | 1,286,056 | -8,709 | 0.04% | 6,308,321 |
| 2017-12-13 | 2017-12-11 | 4.795 | 1,294,765 | +5,806 | 0.04% | 6,208,320 |
| 2017-12-12 | 2017-12-08 | 4.822 | 1,288,959 | -14,515 | 0.04% | 6,216,001 |
| 2017-12-11 | 2017-12-07 | 4.588 | 1,303,474 | -7,258 | 0.04% | 5,980,680 |
| 2017-12-08 | 2017-12-06 | 4.712 | 1,310,732 | +28,305 | 0.05% | 6,176,521 |
| 2017-12-01 | 2017-11-29 | 4.947 | 1,282,427 | +1,452 | 0.04% | 6,343,531 |
| 2017-11-29 | 2017-11-27 | 4.850 | 1,280,975 | +7,257 | 0.04% | 6,212,798 |
| 2017-11-28 | 2017-11-24 | 4.933 | 1,273,718 | -7,257 | 0.04% | 6,282,901 |
| 2017-11-24 | 2017-11-22 | 5.057 | 1,280,975 | +10,886 | 0.04% | 6,477,548 |
| 2017-11-23 | 2017-11-21 | 4.878 | 1,270,089 | -8,709 | 0.04% | 6,195,001 |
| 2017-11-22 | 2017-11-20 | 4.850 | 1,278,798 | +19,596 | 0.04% | 6,202,240 |
| 2017-11-21 | 2017-11-17 | 4.960 | 1,259,202 | -9,435 | 0.04% | 6,245,998 |
| 2017-11-20 | 2017-11-16 | 5.098 | 1,268,637 | +725 | 0.04% | 6,467,598 |
| 2017-11-17 | 2017-11-15 | 5.112 | 1,267,912 | -7,257 | 0.04% | 6,481,372 |
| 2017-11-15 | 2017-11-13 | 5.167 | 1,275,169 | +4,354 | 0.04% | 6,588,749 |
| 2017-11-14 | 2017-11-10 | 5.195 | 1,270,815 | -12,338 | 0.04% | 6,601,272 |
| 2017-11-13 | 2017-11-09 | 5.153 | 1,283,153 | +6,532 | 0.04% | 6,612,322 |
| 2017-11-09 | 2017-11-07 | 5.236 | 1,276,621 | +15,967 | 0.04% | 6,684,201 |
| 2017-11-08 | 2017-11-06 | 5.305 | 1,260,654 | -15,967 | 0.04% | 6,687,450 |
| 2017-11-01 | 2017-10-30 | 5.181 | 1,276,621 | -7,257 | 0.04% | 6,613,841 |
| 2017-10-31 | 2017-10-27 | 5.353 | 1,283,878 | +7,983 | 0.04% | 6,872,160 |
| 2017-10-30 | 2017-10-26 | 5.367 | 1,275,895 | +34,446 | 0.04% | 6,847,261 |
| 2017-10-27 | 2017-10-25 | 5.437 | 1,241,449 | +8,587 | 0.04% | 6,749,152 |
| 2017-10-26 | 2017-10-24 | 5.520 | 1,232,862 | -9,302 | 0.04% | 6,805,849 |
| 2017-10-23 | 2017-10-19 | 5.534 | 1,242,164 | +5,724 | 0.04% | 6,874,559 |
| 2017-10-20 | 2017-10-18 | 5.590 | 1,236,440 | -7,155 | 0.04% | 6,912,000 |
| 2017-10-19 | 2017-10-17 | 5.576 | 1,243,595 | +10,733 | 0.04% | 6,934,619 |
| 2017-10-18 | 2017-10-16 | 5.660 | 1,232,862 | +7,155 | 0.04% | 6,978,149 |
| 2017-10-17 | 2017-10-13 | 5.646 | 1,225,707 | +7,155 | 0.04% | 6,920,520 |
| 2017-10-13 | 2017-10-11 | 5.702 | 1,218,552 | -6,439 | 0.04% | 6,948,242 |
| 2017-10-12 | 2017-10-10 | 5.716 | 1,224,991 | +10,017 | 0.04% | 7,002,078 |
| 2017-10-11 | 2017-10-09 | 5.674 | 1,214,974 | -20,035 | 0.04% | 6,893,880 |
| 2017-10-10 | 2017-10-06 | 5.800 | 1,235,009 | +6,440 | 0.04% | 7,162,901 |
| 2017-10-09 | 2017-10-04 | 5.744 | 1,228,569 | -1,431 | 0.04% | 7,056,870 |
| 2017-10-06 | 2017-10-03 | 5.618 | 1,230,000 | +2,862 | 0.04% | 6,910,379 |
| 2017-10-04 | 2017-09-29 | 5.562 | 1,227,138 | -14,311 | 0.04% | 6,825,700 |
| 2017-10-03 | 2017-09-28 | 5.437 | 1,241,449 | +15,742 | 0.04% | 6,749,152 |
| 2017-09-29 | 2017-09-27 | 5.534 | 1,225,707 | -12,880 | 0.04% | 6,783,480 |
| 2017-09-28 | 2017-09-26 | 5.409 | 1,238,587 | -5,724 | 0.04% | 6,698,973 |
| 2017-09-27 | 2017-09-25 | 5.506 | 1,244,311 | +20,035 | 0.04% | 6,851,661 |
| 2017-09-26 | 2017-09-22 | 6.010 | 1,224,276 | +20,035 | 0.04% | 7,357,301 |
| 2017-09-25 | 2017-09-21 | 6.191 | 1,204,241 | +11,449 | 0.04% | 7,455,690 |
| 2017-09-22 | 2017-09-20 | 6.191 | 1,192,792 | -32,915 | 0.04% | 7,384,807 |
| 2017-09-21 | 2017-09-19 | 5.898 | 1,225,707 | -53,665 | 0.04% | 7,228,860 |
| 2017-09-20 | 2017-09-18 | 5.884 | 1,279,372 | +53,665 | 0.04% | 7,527,481 |
| 2017-09-19 | 2017-09-15 | 5.716 | 1,225,707 | -16,457 | 0.04% | 7,006,170 |
| 2017-09-18 | 2017-09-14 | 5.562 | 1,242,164 | +30,052 | 0.04% | 6,909,279 |
| 2017-09-15 | 2017-09-13 | 5.520 | 1,212,112 | -715 | 0.04% | 6,691,301 |
| 2017-09-14 | 2017-09-12 | 5.464 | 1,212,827 | +1,431 | 0.04% | 6,627,448 |
| 2017-09-12 | 2017-09-08 | 5.520 | 1,211,396 | +10,017 | 0.04% | 6,687,348 |
| 2017-09-11 | 2017-09-07 | 5.674 | 1,201,379 | -7,155 | 0.04% | 6,816,741 |
| 2017-09-08 | 2017-09-06 | 5.450 | 1,208,534 | +7,871 | 0.04% | 6,587,099 |
| 2017-09-06 | 2017-09-04 | 5.478 | 1,200,663 | +17,888 | 0.04% | 6,577,758 |
| 2017-09-05 | 2017-09-01 | 5.730 | 1,182,775 | -24,328 | 0.04% | 6,777,300 |
| 2017-09-04 | 2017-08-31 | 5.534 | 1,207,103 | -5,009 | 0.04% | 6,680,520 |
| 2017-09-01 | 2017-08-30 | 5.367 | 1,212,112 | -7,155 | 0.04% | 6,504,961 |
| 2017-08-31 | 2017-08-29 | 5.143 | 1,219,267 | +35,776 | 0.04% | 6,270,719 |
| 2017-08-30 | 2017-08-28 | 5.297 | 1,183,491 | -26,474 | 0.04% | 6,268,663 |
| 2017-08-29 | 2017-08-25 | 5.325 | 1,209,965 | -10,733 | 0.04% | 6,442,709 |
| 2017-08-28 | 2017-08-24 | 5.143 | 1,220,698 | +10,733 | 0.04% | 6,278,079 |
| 2017-08-25 | 2017-08-22 | 5.031 | 1,209,965 | -27,190 | 0.04% | 6,087,599 |
| 2017-08-24 | 2017-08-21 | 5.017 | 1,237,155 | +1,431 | 0.04% | 6,207,108 |
| 2017-08-22 | 2017-08-18 | 4.905 | 1,235,724 | -19,320 | 0.04% | 6,061,768 |
| 2017-08-21 | 2017-08-17 | 4.654 | 1,255,044 | +7,871 | 0.04% | 5,840,821 |
| 2017-08-18 | 2017-08-16 | 4.696 | 1,247,173 | +6,440 | 0.04% | 5,856,480 |
| 2017-08-16 | 2017-08-14 | 4.766 | 1,240,733 | +3,578 | 0.04% | 5,912,939 |
| 2017-08-15 | 2017-08-11 | 4.724 | 1,237,155 | -19,320 | 0.04% | 5,844,018 |
| 2017-08-14 | 2017-08-10 | 4.766 | 1,256,475 | +7,156 | 0.04% | 5,987,961 |
| 2017-08-11 | 2017-08-09 | 4.877 | 1,249,319 | +7,155 | 0.04% | 6,093,538 |
| 2017-08-09 | 2017-08-07 | 4.850 | 1,242,164 | +14,310 | 0.04% | 6,023,919 |
| 2017-08-04 | 2017-08-02 | 4.989 | 1,227,854 | +8,587 | 0.04% | 6,126,122 |
| 2017-08-03 | 2017-08-01 | 4.933 | 1,219,267 | +13,595 | 0.04% | 6,015,119 |
| 2017-08-02 | 2017-07-31 | 5.101 | 1,205,672 | -16,457 | 0.04% | 6,150,250 |
| 2017-08-01 | 2017-07-28 | 5.031 | 1,222,129 | +7,155 | 0.04% | 6,148,799 |
| 2017-07-31 | 2017-07-27 | 5.129 | 1,214,974 | -8,586 | 0.04% | 6,231,660 |
| 2017-07-28 | 2017-07-26 | 4.933 | 1,223,560 | +2,862 | 0.04% | 6,036,298 |
| 2017-07-27 | 2017-07-25 | 5.031 | 1,220,698 | -21,466 | 0.04% | 6,141,599 |
| 2017-07-26 | 2017-07-24 | 5.115 | 1,242,164 | +10,017 | 0.04% | 6,353,759 |
| 2017-07-25 | 2017-07-21 | 5.185 | 1,232,147 | +45,794 | 0.04% | 6,388,621 |
| 2017-07-24 | 2017-07-20 | 5.325 | 1,186,353 | -5,724 | 0.04% | 6,316,982 |
| 2017-07-21 | 2017-07-19 | 5.101 | 1,192,077 | -10,017 | 0.04% | 6,080,900 |
| 2017-07-20 | 2017-07-18 | 4.933 | 1,202,094 | +2,146 | 0.04% | 5,930,398 |
| 2017-07-19 | 2017-07-17 | 5.087 | 1,199,948 | +3,578 | 0.04% | 6,104,281 |
| 2017-07-18 | 2017-07-14 | 5.031 | 1,196,370 | +8,586 | 0.04% | 6,019,199 |
| 2017-07-17 | 2017-07-13 | 4.850 | 1,187,784 | -8,586 | 0.04% | 5,760,201 |
| 2017-07-14 | 2017-07-12 | 4.766 | 1,196,370 | -16,457 | 0.04% | 5,701,520 |
| 2017-07-13 | 2017-07-11 | 4.682 | 1,212,827 | -14,311 | 0.04% | 5,678,248 |
| 2017-07-12 | 2017-07-10 | 4.626 | 1,227,138 | +7,155 | 0.04% | 5,676,650 |
| 2017-07-10 | 2017-07-06 | 4.668 | 1,219,983 | -11,448 | 0.04% | 5,694,702 |
| 2017-07-07 | 2017-07-05 | 4.668 | 1,231,431 | +7,155 | 0.04% | 5,748,139 |
| 2017-07-06 | 2017-07-04 | 4.682 | 1,224,276 | -7,155 | 0.04% | 5,731,851 |
| 2017-07-05 | 2017-07-03 | 4.808 | 1,231,431 | +14,310 | 0.04% | 5,920,239 |
| 2017-06-30 | 2017-06-28 | 4.682 | 1,217,121 | +12,165 | 0.04% | 5,698,352 |
| 2017-06-29 | 2017-06-27 | 4.710 | 1,204,956 | -67,976 | 0.04% | 5,675,078 |
| 2017-06-28 | 2017-06-26 | 4.682 | 1,272,932 | -9,302 | 0.04% | 5,959,650 |
| 2017-06-27 | 2017-06-23 | 4.668 | 1,282,234 | -10,733 | 0.04% | 5,985,280 |
| 2017-06-26 | 2017-06-22 | 4.626 | 1,292,967 | +11,449 | 0.05% | 5,981,170 |
| 2017-06-21 | 2017-06-19 | 4.710 | 1,281,518 | +4,293 | 0.04% | 6,035,668 |
| 2017-06-20 | 2017-06-16 | 4.710 | 1,277,225 | -10,733 | 0.04% | 6,015,449 |
| 2017-06-19 | 2017-06-15 | 4.542 | 1,287,958 | -7,156 | 0.05% | 5,849,999 |
| 2017-06-16 | 2017-06-14 | 4.486 | 1,295,114 | -5,008 | 0.05% | 5,810,102 |
| 2017-06-15 | 2017-06-13 | 4.458 | 1,300,122 | +17,888 | 0.05% | 5,796,229 |
| 2017-06-14 | 2017-06-12 | 4.528 | 1,282,234 | -5,724 | 0.04% | 5,806,080 |
| 2017-06-13 | 2017-06-09 | 4.472 | 1,287,958 | +65,829 | 0.05% | 5,759,999 |
| 2017-06-12 | 2017-06-08 | 4.710 | 1,222,129 | -22,897 | 0.04% | 5,755,959 |
| 2017-06-09 | 2017-06-07 | 4.696 | 1,245,026 | +22,897 | 0.04% | 5,846,399 |
| 2017-06-08 | 2017-06-06 | 4.794 | 1,222,129 | -5,725 | 0.04% | 5,858,439 |
| 2017-06-07 | 2017-06-05 | 4.696 | 1,227,854 | -34,345 | 0.04% | 5,765,762 |
| 2017-06-02 | 2017-05-31 | 4.766 | 1,262,199 | +5,724 | 0.04% | 6,015,240 |
| 2017-06-01 | 2017-05-29 | 4.752 | 1,256,475 | -126,649 | 0.04% | 5,970,401 |
| 2017-05-31 | 2017-05-26 | 4.654 | 1,383,124 | +6,440 | 0.05% | 6,436,890 |
| 2017-05-26 | 2017-05-24 | 4.556 | 1,376,684 | +11,448 | 0.05% | 6,272,239 |
| 2017-05-25 | 2017-05-23 | 4.931 | 1,365,236 | +16,458 | 0.05% | 6,731,425 |
| 2017-05-24 | 2017-05-22 | 4.901 | 1,348,778 | +71,723 | 0.05% | 6,610,693 |
| 2017-05-23 | 2017-05-19 | 4.931 | 1,277,055 | -10,903 | 0.05% | 6,296,641 |
| 2017-05-19 | 2017-05-17 | 4.784 | 1,287,958 | +69,509 | 0.05% | 6,161,399 |
| 2017-05-17 | 2017-05-15 | 4.989 | 1,218,449 | +8,177 | 0.04% | 6,079,198 |
| 2017-05-16 | 2017-05-12 | 5.077 | 1,210,272 | -7,496 | 0.04% | 6,144,961 |
| 2017-05-12 | 2017-05-10 | 4.989 | 1,217,768 | +7,496 | 0.04% | 6,075,800 |
| 2017-05-11 | 2017-05-09 | 5.121 | 1,210,272 | +59,969 | 0.04% | 6,198,241 |
| 2017-05-10 | 2017-05-08 | 5.136 | 1,150,303 | +5,451 | 0.04% | 5,907,998 |
| 2017-05-08 | 2017-05-04 | 5.209 | 1,144,852 | +6,815 | 0.04% | 5,964,001 |
| 2017-05-05 | 2017-05-02 | 5.341 | 1,138,037 | -6,815 | 0.04% | 6,078,799 |
| 2017-05-04 | 2017-04-28 | 5.371 | 1,144,852 | -2,044 | 0.04% | 6,148,801 |
| 2017-05-02 | 2017-04-27 | 5.151 | 1,146,896 | -12,948 | 0.04% | 5,907,329 |
| 2017-04-28 | 2017-04-26 | 5.297 | 1,159,844 | -4,770 | 0.04% | 6,144,221 |
| 2017-04-27 | 2017-04-25 | 5.253 | 1,164,614 | -66,783 | 0.04% | 6,118,219 |
| 2017-04-26 | 2017-04-24 | 4.725 | 1,231,397 | +5,452 | 0.05% | 5,818,539 |
| 2017-04-25 | 2017-04-21 | 4.828 | 1,225,945 | +14,992 | 0.05% | 5,918,708 |
| 2017-04-24 | 2017-04-20 | 4.916 | 1,210,953 | -10,222 | 0.04% | 5,952,948 |
| 2017-04-21 | 2017-04-19 | 4.784 | 1,221,175 | -2,726 | 0.04% | 5,841,919 |
| 2017-04-20 | 2017-04-18 | 4.740 | 1,223,901 | +6,815 | 0.04% | 5,801,080 |
| 2017-04-19 | 2017-04-13 | 4.901 | 1,217,086 | -23,852 | 0.04% | 5,965,238 |
| 2017-04-18 | 2017-04-12 | 4.710 | 1,240,938 | +10,904 | 0.05% | 5,845,412 |
| 2017-04-13 | 2017-04-11 | 4.725 | 1,230,034 | -8,859 | 0.05% | 5,812,099 |
| 2017-04-12 | 2017-04-10 | 4.681 | 1,238,893 | +12,266 | 0.05% | 5,799,419 |
| 2017-04-11 | 2017-04-07 | 4.652 | 1,226,627 | +4,089 | 0.05% | 5,706,000 |
| 2017-04-10 | 2017-04-06 | 4.578 | 1,222,538 | -5,452 | 0.04% | 5,597,279 |
| 2017-04-07 | 2017-04-05 | 4.476 | 1,227,990 | -13,629 | 0.05% | 5,496,101 |
| 2017-04-06 | 2017-04-03 | 4.300 | 1,241,619 | +5,452 | 0.05% | 5,338,460 |
| 2017-04-05 | 2017-03-31 | 4.329 | 1,236,167 | +681 | 0.05% | 5,351,299 |
| 2017-04-03 | 2017-03-30 | 4.373 | 1,235,486 | -3,407 | 0.05% | 5,402,741 |
| 2017-03-31 | 2017-03-29 | 4.505 | 1,238,893 | -13,629 | 0.05% | 5,581,259 |
| 2017-03-30 | 2017-03-28 | 4.461 | 1,252,522 | -4,089 | 0.05% | 5,587,518 |
| 2017-03-29 | 2017-03-27 | 4.285 | 1,256,611 | +26,577 | 0.05% | 5,384,480 |
| 2017-03-28 | 2017-03-24 | 4.799 | 1,230,034 | +7,496 | 0.05% | 5,902,349 |
| 2017-03-27 | 2017-03-23 | 4.960 | 1,222,538 | -17,718 | 0.04% | 6,063,719 |
| 2017-03-24 | 2017-03-22 | 4.813 | 1,240,256 | -2,726 | 0.05% | 5,969,600 |
| 2017-03-23 | 2017-03-21 | 4.931 | 1,242,982 | -43,613 | 0.05% | 6,128,640 |
| 2017-03-22 | 2017-03-20 | 4.534 | 1,286,595 | +25,895 | 0.05% | 5,833,919 |
| 2017-03-21 | 2017-03-17 | 4.593 | 1,260,700 | -211,934 | 0.05% | 5,790,501 |
| 2017-03-20 | 2017-03-16 | 4.564 | 1,472,634 | -18,399 | 0.05% | 6,720,711 |
| 2017-03-17 | 2017-03-15 | 4.476 | 1,491,033 | -199,668 | 0.05% | 6,673,399 |
| 2017-03-16 | 2017-03-14 | 4.490 | 1,690,701 | -71,553 | 0.06% | 7,591,861 |
| 2017-03-15 | 2017-03-13 | 4.300 | 1,762,254 | +419,098 | 0.06% | 7,576,980 |
| 2017-03-14 | 2017-03-10 | 4.065 | 1,343,156 | +6,814 | 0.05% | 5,459,668 |
| 2017-03-13 | 2017-03-09 | 4.006 | 1,336,342 | -119,937 | 0.05% | 5,353,531 |
| 2017-03-10 | 2017-03-08 | 3.889 | 1,456,279 | +13,629 | 0.05% | 5,663,051 |
| 2017-03-09 | 2017-03-07 | 3.815 | 1,442,650 | -2,725 | 0.05% | 5,504,202 |
| 2017-03-08 | 2017-03-06 | 3.742 | 1,445,375 | +4,088 | 0.05% | 5,408,549 |
| 2017-03-07 | 2017-03-03 | 3.727 | 1,441,287 | +13,630 | 0.05% | 5,372,101 |
| 2017-03-06 | 2017-03-02 | 3.830 | 1,427,657 | -5,452 | 0.05% | 5,467,948 |
| 2017-03-03 | 2017-03-01 | 3.874 | 1,433,109 | -9,541 | 0.05% | 5,551,920 |
| 2017-03-01 | 2017-02-27 | 3.786 | 1,442,650 | -5,451 | 0.05% | 5,461,862 |
| 2017-02-24 | 2017-02-22 | 3.859 | 1,448,101 | -21,807 | 0.05% | 5,588,749 |
| 2017-02-23 | 2017-02-21 | 3.713 | 1,469,908 | +31,347 | 0.05% | 5,457,210 |
| 2017-02-22 | 2017-02-20 | 3.815 | 1,438,561 | -9,540 | 0.05% | 5,488,601 |
| 2017-02-21 | 2017-02-17 | 3.801 | 1,448,101 | +9,540 | 0.05% | 5,503,749 |
| 2017-02-20 | 2017-02-16 | 3.815 | 1,438,561 | -8,177 | 0.05% | 5,488,601 |
| 2017-02-17 | 2017-02-15 | 3.757 | 1,446,738 | -13,629 | 0.05% | 5,434,879 |
| 2017-02-16 | 2017-02-14 | 3.625 | 1,460,367 | +13,629 | 0.05% | 5,293,208 |
| 2017-02-15 | 2017-02-13 | 3.683 | 1,446,738 | -9,541 | 0.05% | 5,328,729 |
| 2017-02-14 | 2017-02-10 | 3.654 | 1,456,279 | -2,049,830 | 0.05% | 5,321,131 |
| 2017-02-13 | 2017-02-09 | 3.713 | 3,506,109 | -38,161 | 0.13% | 13,016,852 |
| 2017-02-10 | 2017-02-08 | 3.654 | 3,544,270 | -19,081 | 0.13% | 12,950,489 |
| 2017-02-06 | 2017-02-02 | 3.390 | 3,563,351 | +10,903 | 0.13% | 12,078,989 |
| 2017-02-03 | 2017-02-01 | 3.375 | 3,552,448 | -10,903 | 0.13% | 11,989,901 |
| 2017-02-02 | 2017-01-27 | 3.360 | 3,563,351 | +40,887 | 0.13% | 11,974,409 |
| 2017-01-26 | 2017-01-24 | 3.434 | 3,522,464 | -10,903 | 0.13% | 12,095,461 |
| 2017-01-24 | 2017-01-20 | 3.360 | 3,533,367 | -6,815 | 0.13% | 11,873,650 |
| 2017-01-23 | 2017-01-19 | 3.375 | 3,540,182 | +17,718 | 0.13% | 11,948,502 |
| 2017-01-20 | 2017-01-18 | 3.404 | 3,522,464 | -23,169 | 0.13% | 11,992,081 |
| 2017-01-18 | 2017-01-16 | 3.331 | 3,545,633 | +16,355 | 0.13% | 11,810,809 |
| 2017-01-17 | 2017-01-13 | 3.390 | 3,529,278 | -2,726 | 0.13% | 11,963,489 |
| 2017-01-16 | 2017-01-12 | 3.375 | 3,532,004 | +2,726 | 0.13% | 11,920,900 |
| 2017-01-13 | 2017-01-11 | 3.375 | 3,529,278 | -23,170 | 0.13% | 11,911,699 |
| 2017-01-11 | 2017-01-09 | 3.360 | 3,552,448 | +10,222 | 0.13% | 11,937,771 |
| 2017-01-09 | 2017-01-05 | 3.419 | 3,542,226 | -2,044 | 0.13% | 12,111,340 |
| 2017-01-06 | 2017-01-04 | 3.375 | 3,544,270 | +6,814 | 0.13% | 11,962,299 |
| 2017-01-05 | 2017-01-03 | 3.434 | 3,537,456 | +5,452 | 0.13% | 12,146,941 |
| 2016-12-29 | 2016-12-23 | 3.258 | 3,532,004 | -19,081 | 0.13% | 11,506,260 |
| 2016-12-21 | 2016-12-19 | 3.404 | 3,551,085 | +6,133 | 0.13% | 12,089,520 |
| 2016-12-19 | 2016-12-15 | 3.522 | 3,544,952 | +2,726 | 0.13% | 12,484,801 |
| 2016-12-16 | 2016-12-14 | 3.727 | 3,542,226 | -6,815 | 0.13% | 13,202,920 |
| 2016-12-14 | 2016-12-12 | 3.713 | 3,549,041 | +9,541 | 0.13% | 13,176,242 |
| 2016-12-13 | 2016-12-09 | 3.786 | 3,539,500 | -6,815 | 0.13% | 13,400,520 |
| 2016-12-12 | 2016-12-08 | 3.845 | 3,546,315 | -2,726 | 0.13% | 13,634,481 |
| 2016-12-09 | 2016-12-07 | 3.845 | 3,549,041 | -11,584 | 0.13% | 13,644,962 |
| 2016-12-08 | 2016-12-06 | 3.757 | 3,560,625 | -16,355 | 0.13% | 13,375,999 |
| 2016-12-07 | 2016-12-05 | 3.595 | 3,576,980 | -51,110 | 0.13% | 12,860,049 |
| 2016-12-06 | 2016-12-02 | 3.346 | 3,628,090 | -8,177 | 0.13% | 12,138,721 |
| 2016-12-05 | 2016-12-01 | 3.331 | 3,636,267 | -12,267 | 0.13% | 12,112,719 |
| 2016-12-02 | 2016-11-30 | 3.346 | 3,648,534 | +138,337 | 0.13% | 12,207,121 |
| 2016-12-01 | 2016-11-29 | 3.478 | 3,510,197 | +6,814 | 0.13% | 12,207,869 |
| 2016-11-30 | 2016-11-28 | 3.463 | 3,503,383 | +9,541 | 0.13% | 12,132,761 |
| 2016-11-23 | 2016-11-21 | 3.331 | 3,493,842 | +8,177 | 0.13% | 11,638,289 |
| 2016-11-22 | 2016-11-18 | 3.287 | 3,485,665 | -23,169 | 0.13% | 11,457,601 |
| 2016-11-21 | 2016-11-17 | 3.272 | 3,508,834 | -6,815 | 0.13% | 11,482,269 |
| 2016-11-16 | 2016-11-14 | 3.404 | 3,515,649 | -34,073 | 0.13% | 11,968,880 |
| 2016-11-15 | 2016-11-11 | 3.463 | 3,549,722 | +14,992 | 0.13% | 12,293,240 |
| 2016-11-14 | 2016-11-10 | 3.595 | 3,534,730 | -6,814 | 0.13% | 12,708,151 |
| 2016-11-11 | 2016-11-09 | 3.434 | 3,541,544 | +18,399 | 0.13% | 12,160,978 |
| 2016-11-10 | 2016-11-08 | 3.537 | 3,523,145 | -32,710 | 0.13% | 12,459,700 |
| 2016-11-08 | 2016-11-04 | 3.654 | 3,555,855 | +23,170 | 0.13% | 12,992,820 |
| 2016-11-07 | 2016-11-03 | 3.713 | 3,532,685 | -13,630 | 0.13% | 13,115,518 |
| 2016-11-04 | 2016-11-02 | 3.639 | 3,546,315 | +8,178 | 0.13% | 12,905,921 |
| 2016-11-03 | 2016-11-01 | 3.845 | 3,538,137 | -122,663 | 0.13% | 13,603,039 |
| 2016-11-02 | 2016-10-31 | 3.874 | 3,660,800 | +5,452 | 0.13% | 14,182,081 |
| 2016-11-01 | 2016-10-28 | 3.771 | 3,655,348 | -37,480 | 0.13% | 13,785,479 |
| 2016-10-31 | 2016-10-27 | 3.859 | 3,692,828 | -36,118 | 0.14% | 14,251,968 |
| 2016-10-28 | 2016-10-26 | 3.903 | 3,728,946 | -177,179 | 0.14% | 14,555,521 |
| 2016-10-27 | 2016-10-25 | 3.874 | 3,906,125 | -27,259 | 0.14% | 15,132,479 |
| 2016-10-26 | 2016-10-24 | 3.815 | 3,933,384 | +13,630 | 0.14% | 15,007,202 |
| 2016-10-25 | 2016-10-20 | 3.771 | 3,919,754 | -27,259 | 0.14% | 14,782,638 |
| 2016-10-24 | 2016-10-19 | 3.683 | 3,947,013 | +16,355 | 0.14% | 14,537,921 |
| 2016-10-19 | 2016-10-17 | 3.625 | 3,930,658 | -282,124 | 0.14% | 14,246,961 |
| 2016-10-18 | 2016-10-14 | 3.639 | 4,212,782 | -166,276 | 0.15% | 15,331,360 |
| 2016-10-17 | 2016-10-13 | 3.566 | 4,379,058 | -8,859 | 0.16% | 15,615,180 |
| 2016-10-14 | 2016-10-12 | 3.654 | 4,387,917 | -165,595 | 0.16% | 16,033,110 |
| 2016-10-13 | 2016-10-11 | 3.639 | 4,553,512 | -6,814 | 0.17% | 16,571,361 |
| 2016-10-12 | 2016-10-07 | 3.830 | 4,560,326 | +8,177 | 0.17% | 17,466,119 |
| 2016-10-11 | 2016-10-06 | 3.874 | 4,552,149 | -212,615 | 0.17% | 17,635,201 |
| 2016-10-07 | 2016-10-05 | 3.830 | 4,764,764 | +6,815 | 0.17% | 18,249,120 |
| 2016-10-06 | 2016-10-04 | 3.683 | 4,757,949 | -15,674 | 0.17% | 17,524,818 |
| 2016-10-05 | 2016-10-03 | 3.698 | 4,773,623 | -8,178 | 0.18% | 17,652,600 |
| 2016-10-04 | 2016-09-30 | 3.786 | 4,781,801 | -17,036 | 0.18% | 18,103,862 |
| 2016-10-03 | 2016-09-29 | 3.815 | 4,798,837 | -147,877 | 0.18% | 18,309,200 |
| 2016-09-30 | 2016-09-28 | 3.845 | 4,946,714 | -188,764 | 0.18% | 19,018,581 |
| 2016-09-29 | 2016-09-27 | 3.815 | 5,135,478 | -318,241 | 0.19% | 19,593,600 |
| 2016-09-28 | 2016-09-26 | 3.683 | 5,453,719 | -12,267 | 0.20% | 20,087,528 |
| 2016-09-27 | 2016-09-23 | 3.859 | 5,465,986 | -82,456 | 0.20% | 21,095,231 |
| 2016-09-26 | 2016-09-22 | 3.727 | 5,548,442 | +134,929 | 0.20% | 20,680,679 |
| 2016-09-23 | 2016-09-21 | 3.669 | 5,413,513 | +87,226 | 0.20% | 19,859,999 |
| 2016-09-22 | 2016-09-20 | 3.654 | 5,326,287 | -221,474 | 0.20% | 19,461,841 |
| 2016-09-21 | 2016-09-19 | 3.478 | 5,547,761 | -40,206 | 0.20% | 19,294,170 |
| 2016-09-20 | 2016-09-15 | 3.302 | 5,587,967 | +5,452 | 0.21% | 18,450,000 |
| 2016-09-19 | 2016-09-14 | 3.199 | 5,582,515 | -10,904 | 0.20% | 17,858,559 |
| 2016-09-15 | 2016-09-13 | 3.126 | 5,593,419 | -13,629 | 0.21% | 17,483,041 |
| 2016-09-13 | 2016-09-09 | 3.287 | 5,607,048 | -6,133 | 0.21% | 18,430,720 |
| 2016-09-12 | 2016-09-08 | 3.287 | 5,613,181 | -14,992 | 0.21% | 18,450,880 |
| 2016-09-08 | 2016-09-06 | 3.199 | 5,628,173 | -149,921 | 0.21% | 18,004,620 |
| 2016-09-07 | 2016-09-05 | 3.170 | 5,778,094 | -20,444 | 0.21% | 18,314,639 |
| 2016-09-06 | 2016-09-02 | 3.184 | 5,798,538 | +144,469 | 0.21% | 18,464,530 |
| 2016-09-05 | 2016-09-01 | 3.287 | 5,654,069 | +7,496 | 0.21% | 18,585,281 |
| 2016-09-02 | 2016-08-31 | 3.258 | 5,646,573 | -34,754 | 0.21% | 18,394,922 |
| 2016-09-01 | 2016-08-30 | 3.243 | 5,681,327 | -148,558 | 0.21% | 18,424,770 |
| 2016-08-31 | 2016-08-29 | 3.052 | 5,829,885 | +5,452 | 0.21% | 17,794,400 |
| 2016-08-26 | 2016-08-24 | 3.038 | 5,824,433 | +12,266 | 0.21% | 17,692,289 |
| 2016-08-25 | 2016-08-23 | 3.082 | 5,812,167 | -20,444 | 0.21% | 17,910,900 |
| 2016-08-24 | 2016-08-22 | 3.126 | 5,832,611 | -25,895 | 0.21% | 18,230,670 |
| 2016-08-23 | 2016-08-19 | 3.155 | 5,858,506 | +115,848 | 0.22% | 18,483,549 |
| 2016-08-22 | 2016-08-18 | 3.096 | 5,742,658 | -204,438 | 0.21% | 17,780,969 |
| 2016-08-19 | 2016-08-17 | 2.935 | 5,947,096 | -47,702 | 0.22% | 17,454,000 |
| 2016-08-17 | 2016-08-15 | 2.862 | 5,994,798 | -9,541 | 0.22% | 17,154,149 |
| 2016-08-12 | 2016-08-10 | 2.773 | 6,004,339 | -102,219 | 0.22% | 16,652,791 |
| 2016-08-11 | 2016-08-09 | 2.744 | 6,106,558 | -6,814 | 0.22% | 16,757,071 |
| 2016-08-10 | 2016-08-08 | 2.729 | 6,113,372 | -1,363 | 0.22% | 16,686,059 |
| 2016-08-09 | 2016-08-05 | 2.729 | 6,114,735 | +5,452 | 0.22% | 16,689,780 |
| 2016-08-08 | 2016-08-04 | 2.656 | 6,109,283 | -8,178 | 0.22% | 16,226,649 |
| 2016-08-05 | 2016-08-03 | 2.612 | 6,117,461 | -2,726 | 0.22% | 15,979,060 |
| 2016-08-03 | 2016-07-29 | 2.568 | 6,120,187 | -32,710 | 0.22% | 15,716,751 |
| 2016-08-01 | 2016-07-28 | 2.568 | 6,152,897 | -77,686 | 0.23% | 15,800,750 |
| 2016-07-29 | 2016-07-27 | 2.568 | 6,230,583 | +9,540 | 0.23% | 16,000,249 |
| 2016-07-28 | 2016-07-26 | 2.539 | 6,221,043 | +2,726 | 0.23% | 15,793,171 |
| 2016-07-27 | 2016-07-25 | 2.553 | 6,218,317 | +2,726 | 0.23% | 15,877,500 |
| 2016-07-26 | 2016-07-22 | 2.407 | 6,215,591 | -12,266 | 0.23% | 14,958,440 |
| 2016-07-22 | 2016-07-20 | 2.392 | 6,227,857 | +13,629 | 0.23% | 14,896,569 |
| 2016-07-21 | 2016-07-19 | 2.392 | 6,214,228 | -10,904 | 0.23% | 14,863,970 |
| 2016-07-13 | 2016-07-11 | 2.333 | 6,225,132 | +40,207 | 0.23% | 14,524,651 |
| 2016-07-12 | 2016-07-08 | 2.289 | 6,184,925 | +18,399 | 0.23% | 14,158,559 |
| 2016-07-08 | 2016-07-06 | 2.319 | 6,166,526 | -10,222 | 0.23% | 14,297,420 |
| 2016-07-07 | 2016-07-05 | 2.333 | 6,176,748 | +12,266 | 0.23% | 14,411,760 |
| 2016-07-06 | 2016-07-04 | 2.333 | 6,164,482 | +10,222 | 0.23% | 14,383,141 |
| 2016-07-05 | 2016-06-30 | 2.275 | 6,154,260 | +12,267 | 0.23% | 13,998,051 |
| 2016-07-04 | 2016-06-29 | 2.289 | 6,141,993 | -4,089 | 0.23% | 14,060,279 |
| 2016-06-28 | 2016-06-24 | 2.319 | 6,146,082 | +20,444 | 0.23% | 14,250,019 |
| 2016-06-27 | 2016-06-23 | 2.348 | 6,125,638 | -10,222 | 0.22% | 14,382,399 |
| 2016-06-23 | 2016-06-21 | 2.260 | 6,135,860 | -7,496 | 0.23% | 13,866,159 |
| 2016-06-22 | 2016-06-20 | 2.216 | 6,143,356 | -5,452 | 0.23% | 13,612,649 |
| 2016-06-17 | 2016-06-15 | 2.157 | 6,148,808 | +79,049 | 0.23% | 13,263,810 |
| 2016-06-15 | 2016-06-13 | 2.412 | 6,069,759 | +339,320 | 0.22% | 14,639,761 |
| 2016-06-10 | 2016-06-07 | 2.536 | 5,730,439 | +9,639 | 0.22% | 14,534,709 |
| 2016-06-03 | 2016-06-01 | 2.443 | 5,720,800 | -5,141 | 0.22% | 13,976,140 |
| 2016-06-02 | 2016-05-31 | 2.443 | 5,725,941 | -10,925 | 0.22% | 13,988,700 |
| 2016-05-31 | 2016-05-27 | 2.381 | 5,736,866 | +64,264 | 0.22% | 13,658,310 |
| 2016-05-30 | 2016-05-26 | 2.350 | 5,672,602 | +7,712 | 0.22% | 13,328,771 |
| 2016-05-27 | 2016-05-25 | 2.427 | 5,664,890 | -11,568 | 0.22% | 13,751,400 |
| 2016-05-24 | 2016-05-20 | 2.459 | 5,676,458 | +7,712 | 0.22% | 13,956,141 |
| 2016-05-23 | 2016-05-19 | 2.490 | 5,668,746 | -10,282 | 0.22% | 14,113,600 |
| 2016-05-17 | 2016-05-13 | 2.614 | 5,679,028 | +5,141 | 0.22% | 14,846,160 |
| 2016-05-16 | 2016-05-12 | 2.645 | 5,673,887 | -2,571 | 0.22% | 15,009,300 |
| 2016-05-05 | 2016-05-03 | 2.645 | 5,676,458 | +7,070 | 0.22% | 15,016,101 |
| 2016-05-04 | 2016-04-29 | 2.614 | 5,669,388 | -23,136 | 0.22% | 14,820,959 |
| 2016-04-29 | 2016-04-27 | 2.614 | 5,692,524 | +7,712 | 0.22% | 14,881,441 |
| 2016-04-26 | 2016-04-22 | 2.661 | 5,684,812 | +5,784 | 0.22% | 15,126,660 |
| 2016-04-25 | 2016-04-21 | 2.661 | 5,679,028 | -11,568 | 0.22% | 15,111,270 |
| 2016-04-21 | 2016-04-19 | 2.645 | 5,690,596 | +19,922 | 0.22% | 15,053,501 |
| 2016-04-18 | 2016-04-14 | 2.661 | 5,670,674 | -3,213 | 0.22% | 15,089,041 |
| 2016-04-15 | 2016-04-13 | 2.692 | 5,673,887 | +17,994 | 0.22% | 15,274,170 |
| 2016-04-14 | 2016-04-12 | 2.568 | 5,655,893 | +20,565 | 0.22% | 14,521,650 |
| 2016-04-13 | 2016-04-11 | 2.614 | 5,635,328 | -10,925 | 0.22% | 14,731,919 |
| 2016-04-11 | 2016-04-07 | 2.583 | 5,646,253 | -46,913 | 0.22% | 14,584,759 |
| 2016-04-08 | 2016-04-06 | 2.490 | 5,693,166 | +38,558 | 0.22% | 14,174,399 |
| 2016-04-06 | 2016-04-01 | 2.490 | 5,654,608 | +17,352 | 0.22% | 14,078,401 |
| 2016-04-01 | 2016-03-30 | 2.552 | 5,637,256 | -16,709 | 0.22% | 14,386,079 |
| 2016-03-31 | 2016-03-29 | 2.459 | 5,653,965 | +10,282 | 0.22% | 13,900,840 |
| 2016-03-30 | 2016-03-24 | 2.443 | 5,643,683 | +51,412 | 0.22% | 13,787,741 |
| 2016-03-29 | 2016-03-23 | 2.459 | 5,592,271 | +5,141 | 0.22% | 13,749,159 |
| 2016-03-24 | 2016-03-22 | 2.459 | 5,587,130 | +8,997 | 0.22% | 13,736,519 |
| 2016-03-23 | 2016-03-21 | 2.443 | 5,578,133 | +44,985 | 0.22% | 13,627,599 |
| 2016-03-22 | 2016-03-18 | 2.490 | 5,533,148 | -20,565 | 0.22% | 13,775,999 |
| 2016-03-21 | 2016-03-17 | 2.521 | 5,553,713 | +12,853 | 0.22% | 14,000,040 |
| 2016-03-18 | 2016-03-16 | 2.334 | 5,540,860 | +55,910 | 0.22% | 12,933,000 |
| 2016-03-10 | 2016-03-08 | 2.163 | 5,484,950 | +13,495 | 0.21% | 11,863,650 |
| 2016-03-09 | 2016-03-07 | 2.225 | 5,471,455 | -14,138 | 0.21% | 12,175,021 |
| 2016-03-08 | 2016-03-04 | 2.241 | 5,485,593 | +76,475 | 0.21% | 12,291,840 |
| 2016-03-04 | 2016-03-02 | 2.179 | 5,409,118 | +8,354 | 0.21% | 11,783,799 |
| 2016-02-26 | 2016-02-24 | 2.038 | 5,400,764 | -76,474 | 0.21% | 11,009,240 |
| 2016-02-18 | 2016-02-16 | 2.070 | 5,477,238 | +7,711 | 0.21% | 11,335,589 |
| 2016-02-11 | 2016-02-04 | 2.163 | 5,469,527 | +12,853 | 0.21% | 11,830,291 |
| 2016-01-29 | 2016-01-27 | 2.116 | 5,456,674 | -6,426 | 0.21% | 11,547,760 |
| 2016-01-26 | 2016-01-22 | 2.179 | 5,463,100 | +3,213 | 0.21% | 11,901,399 |
| 2016-01-25 | 2016-01-21 | 2.116 | 5,459,887 | -19,279 | 0.21% | 11,554,560 |
| 2016-01-19 | 2016-01-15 | 2.303 | 5,479,166 | -19,280 | 0.21% | 12,618,479 |
| 2016-01-18 | 2016-01-14 | 2.303 | 5,498,446 | +10,283 | 0.21% | 12,662,881 |
| 2016-01-15 | 2016-01-13 | 2.365 | 5,488,163 | -6,427 | 0.21% | 12,980,799 |
| 2016-01-11 | 2016-01-07 | 2.443 | 5,494,590 | +7,712 | 0.21% | 13,423,500 |
| 2016-01-07 | 2016-01-05 | 2.505 | 5,486,878 | -2,571 | 0.21% | 13,746,180 |
| 2015-12-29 | 2015-12-24 | 2.536 | 5,489,449 | -7,711 | 0.21% | 13,923,461 |
| 2015-12-21 | 2015-12-17 | 2.521 | 5,497,160 | +9,639 | 0.21% | 13,857,479 |
| 2015-12-18 | 2015-12-16 | 2.536 | 5,487,521 | -9,639 | 0.21% | 13,918,571 |
| 2015-12-15 | 2015-12-11 | 2.490 | 5,497,160 | -14,781 | 0.21% | 13,686,399 |
| 2015-12-09 | 2015-12-07 | 2.505 | 5,511,941 | +15,423 | 0.21% | 13,808,970 |
| 2015-12-08 | 2015-12-04 | 2.521 | 5,496,518 | +12,853 | 0.21% | 13,855,861 |
| 2015-12-07 | 2015-12-03 | 2.536 | 5,483,665 | -10,282 | 0.21% | 13,908,790 |
| 2015-12-04 | 2015-12-02 | 2.536 | 5,493,947 | +12,853 | 0.21% | 13,934,870 |
| 2015-11-30 | 2015-11-26 | 2.505 | 5,481,094 | -8,997 | 0.21% | 13,731,689 |
| 2015-11-26 | 2015-11-24 | 2.490 | 5,490,091 | +6,426 | 0.21% | 13,668,799 |
| 2015-11-17 | 2015-11-13 | 2.365 | 5,483,665 | -7,069 | 0.21% | 12,970,160 |
| 2015-11-06 | 2015-11-04 | 2.427 | 5,490,734 | -25,706 | 0.21% | 13,328,640 |
| 2015-10-30 | 2015-10-28 | 2.365 | 5,516,440 | -10,282 | 0.21% | 13,047,681 |
| 2015-10-29 | 2015-10-27 | 2.396 | 5,526,722 | +91,898 | 0.22% | 13,244,000 |
| 2015-10-28 | 2015-10-26 | 2.505 | 5,434,824 | -17,994 | 0.21% | 13,615,770 |
| 2015-10-27 | 2015-10-23 | 2.505 | 5,452,818 | +135,597 | 0.21% | 13,660,850 |
| 2015-10-19 | 2015-10-15 | 2.521 | 5,317,221 | -12,852 | 0.21% | 13,403,881 |
| 2015-10-16 | 2015-10-14 | 2.474 | 5,330,073 | +4,498 | 0.21% | 13,187,459 |
| 2015-10-12 | 2015-10-08 | 2.412 | 5,325,575 | -7,712 | 0.21% | 12,844,850 |
| 2015-10-08 | 2015-10-06 | 2.381 | 5,333,287 | +10,283 | 0.21% | 12,697,471 |
| 2015-10-02 | 2015-09-29 | 2.225 | 5,323,004 | +25,705 | 0.21% | 11,844,689 |
| 2015-09-23 | 2015-09-21 | 2.365 | 5,297,299 | +11,568 | 0.21% | 12,529,361 |
| 2015-09-22 | 2015-09-18 | 2.365 | 5,285,731 | +1,285 | 0.21% | 12,502,000 |
| 2015-09-18 | 2015-09-16 | 2.365 | 5,284,446 | -16,709 | 0.21% | 12,498,960 |
| 2015-09-11 | 2015-09-09 | 2.334 | 5,301,155 | +12,853 | 0.21% | 12,373,501 |
| 2015-09-10 | 2015-09-08 | 2.256 | 5,288,302 | -25,705 | 0.21% | 11,932,051 |
| 2015-09-07 | 2015-09-02 | 2.132 | 5,314,007 | -35,346 | 0.21% | 11,328,529 |
| 2015-09-02 | 2015-08-31 | 2.147 | 5,349,353 | -158,090 | 0.21% | 11,487,121 |
| 2015-09-01 | 2015-08-28 | 2.179 | 5,507,443 | +91,256 | 0.21% | 11,998,001 |
| 2015-08-31 | 2015-08-27 | 2.163 | 5,416,187 | -6,427 | 0.21% | 11,714,919 |
| 2015-08-28 | 2015-08-26 | 2.054 | 5,422,614 | -115,033 | 0.21% | 11,138,160 |
| 2015-08-27 | 2015-08-25 | 2.038 | 5,537,647 | -3,856 | 0.22% | 11,288,270 |
| 2015-08-25 | 2015-08-21 | 2.241 | 5,541,503 | +14,138 | 0.22% | 12,417,121 |
| 2015-08-21 | 2015-08-19 | 2.334 | 5,527,365 | +7,712 | 0.22% | 12,901,501 |
| 2015-08-20 | 2015-08-18 | 2.334 | 5,519,653 | -201,789 | 0.21% | 12,883,500 |
| 2015-08-19 | 2015-08-17 | 2.272 | 5,721,442 | -19,280 | 0.22% | 12,998,379 |
| 2015-08-18 | 2015-08-14 | 2.272 | 5,740,722 | +202,433 | 0.22% | 13,042,181 |
| 2015-08-14 | 2015-08-12 | 2.225 | 5,538,289 | -84,829 | 0.22% | 12,323,739 |
| 2015-08-13 | 2015-08-11 | 2.350 | 5,623,118 | -7,712 | 0.22% | 13,212,499 |
| 2015-08-12 | 2015-08-10 | 2.334 | 5,630,830 | +7,712 | 0.22% | 13,143,000 |
| 2015-08-11 | 2015-08-07 | 2.319 | 5,623,118 | -10,282 | 0.22% | 13,037,499 |
| 2015-08-07 | 2015-08-05 | 2.241 | 5,633,400 | +8,354 | 0.22% | 12,623,039 |
| 2015-08-04 | 2015-07-31 | 2.287 | 5,625,046 | -10,282 | 0.22% | 12,866,910 |
| 2015-07-29 | 2015-07-27 | 2.225 | 5,635,328 | +8,997 | 0.22% | 12,539,669 |
| 2015-07-27 | 2015-07-23 | 2.412 | 5,626,331 | +9,639 | 0.22% | 13,570,249 |
| 2015-07-24 | 2015-07-22 | 2.381 | 5,616,692 | -19,279 | 0.22% | 13,372,200 |
| 2015-07-22 | 2015-07-20 | 2.459 | 5,635,971 | -7,712 | 0.22% | 13,856,600 |
| 2015-07-21 | 2015-07-17 | 2.474 | 5,643,683 | -7,069 | 0.22% | 13,963,381 |
| 2015-07-20 | 2015-07-16 | 2.365 | 5,650,752 | +19,279 | 0.22% | 13,365,360 |
| 2015-07-16 | 2015-07-14 | 2.365 | 5,631,473 | +26,349 | 0.22% | 13,319,761 |
| 2015-07-15 | 2015-07-13 | 2.412 | 5,605,124 | -32,132 | 0.22% | 13,519,099 |
| 2015-07-14 | 2015-07-10 | 2.334 | 5,637,256 | +8,997 | 0.22% | 13,157,999 |
| 2015-07-13 | 2015-07-09 | 2.194 | 5,628,259 | +33,417 | 0.22% | 12,348,779 |
| 2015-07-10 | 2015-07-08 | 1.914 | 5,594,842 | -12,210 | 0.22% | 10,708,380 |
| 2015-07-09 | 2015-07-07 | 2.194 | 5,607,052 | -50,769 | 0.22% | 12,302,250 |
| 2015-07-08 | 2015-07-06 | 2.303 | 5,657,821 | -5,141 | 0.22% | 13,029,920 |
| 2015-07-07 | 2015-07-03 | 2.505 | 5,662,962 | +7,712 | 0.22% | 14,187,320 |
| 2015-07-03 | 2015-06-30 | 2.676 | 5,655,250 | +10,925 | 0.22% | 15,135,999 |
| 2015-07-02 | 2015-06-29 | 2.676 | 5,644,325 | +642 | 0.22% | 15,106,759 |
| 2015-06-30 | 2015-06-26 | 2.816 | 5,643,683 | -6,426 | 0.22% | 15,895,421 |
| 2015-06-29 | 2015-06-25 | 2.848 | 5,650,109 | -6,427 | 0.22% | 16,089,359 |
| 2015-06-26 | 2015-06-24 | 2.848 | 5,656,536 | +1,928 | 0.22% | 16,107,661 |
| 2015-06-25 | 2015-06-23 | 2.879 | 5,654,608 | -7,069 | 0.22% | 16,278,151 |
| 2015-06-24 | 2015-06-22 | 2.832 | 5,661,677 | +46,270 | 0.22% | 16,034,201 |
| 2015-06-23 | 2015-06-19 | 2.910 | 5,615,407 | +32,133 | 0.22% | 16,340,061 |
| 2015-06-22 | 2015-06-18 | 2.925 | 5,583,274 | -8,997 | 0.22% | 16,333,439 |
| 2015-06-19 | 2015-06-17 | 2.910 | 5,592,271 | +19,279 | 0.22% | 16,272,739 |
| 2015-06-18 | 2015-06-16 | 2.972 | 5,572,992 | -104,108 | 0.22% | 16,563,520 |
| 2015-06-17 | 2015-06-15 | 2.988 | 5,677,100 | +60,408 | 0.22% | 16,961,280 |
| 2015-06-16 | 2015-06-12 | 2.972 | 5,616,692 | -25,705 | 0.22% | 16,693,401 |
| 2015-06-15 | 2015-06-11 | 2.863 | 5,642,397 | -6,427 | 0.22% | 16,155,199 |
| 2015-06-12 | 2015-06-10 | 3.149 | 5,648,824 | +1,285 | 0.22% | 17,786,045 |
| 2015-06-11 | 2015-06-09 | 3.197 | 5,647,539 | +155,255 | 0.22% | 18,056,979 |
| 2015-06-10 | 2015-06-08 | 3.327 | 5,492,284 | -3,697 | 0.22% | 18,273,699 |
| 2015-06-09 | 2015-06-05 | 3.246 | 5,495,981 | -12,323 | 0.22% | 17,840,000 |
| 2015-06-08 | 2015-06-04 | 3.230 | 5,508,304 | +24,646 | 0.22% | 17,790,600 |
| 2015-06-05 | 2015-06-03 | 3.278 | 5,483,658 | +43,130 | 0.22% | 17,977,999 |
| 2015-06-04 | 2015-06-02 | 3.246 | 5,440,528 | +30,807 | 0.22% | 17,659,999 |
| 2015-06-03 | 2015-06-01 | 3.311 | 5,409,721 | -11,091 | 0.22% | 17,911,199 |
| 2015-06-02 | 2015-05-29 | 3.197 | 5,420,812 | -92,421 | 0.22% | 17,332,060 |
| 2015-06-01 | 2015-05-28 | 3.165 | 5,513,233 | +35,120 | 0.22% | 17,448,600 |
| 2015-05-29 | 2015-05-27 | 3.230 | 5,478,113 | +22,181 | 0.22% | 17,693,090 |
| 2015-05-28 | 2015-05-26 | 3.278 | 5,455,932 | -17,868 | 0.22% | 17,887,100 |
| 2015-05-27 | 2015-05-22 | 3.197 | 5,473,800 | +12,323 | 0.22% | 17,501,480 |
| 2015-05-26 | 2015-05-21 | 3.132 | 5,461,477 | -86,260 | 0.22% | 17,107,519 |
| 2015-05-22 | 2015-05-20 | 3.181 | 5,547,737 | +8,010 | 0.23% | 17,647,840 |
| 2015-05-21 | 2015-05-19 | 3.165 | 5,539,727 | +24,646 | 0.22% | 17,532,450 |
| 2015-05-20 | 2015-05-18 | 3.051 | 5,515,081 | -6,162 | 0.22% | 16,827,879 |
| 2015-05-19 | 2015-05-15 | 3.051 | 5,521,243 | -22,181 | 0.22% | 16,846,680 |
| 2015-05-18 | 2015-05-14 | 2.986 | 5,543,424 | -12,323 | 0.23% | 16,554,480 |
| 2015-05-15 | 2015-05-13 | 2.970 | 5,555,747 | -24,645 | 0.23% | 16,501,111 |
| 2015-05-14 | 2015-05-12 | 2.905 | 5,580,392 | -77,634 | 0.23% | 16,212,029 |
| 2015-05-13 | 2015-05-11 | 2.938 | 5,658,026 | +91,189 | 0.23% | 16,621,229 |
| 2015-05-12 | 2015-05-08 | 2.824 | 5,566,837 | +108,441 | 0.23% | 15,720,899 |
| 2015-05-11 | 2015-05-07 | 2.678 | 5,458,396 | +211,952 | 0.22% | 14,617,349 |
| 2015-05-08 | 2015-05-06 | 2.856 | 5,246,444 | +46,211 | 0.21% | 14,986,400 |
| 2015-05-07 | 2015-05-05 | 2.986 | 5,200,233 | -38,201 | 0.21% | 15,529,599 |
| 2015-05-06 | 2015-05-04 | 3.149 | 5,238,434 | -75,785 | 0.21% | 16,493,880 |
| 2015-05-05 | 2015-04-30 | 2.743 | 5,314,219 | -12,323 | 0.22% | 14,576,249 |
| 2015-05-04 | 2015-04-29 | 2.678 | 5,326,542 | -18,484 | 0.22% | 14,264,249 |
| 2015-04-30 | 2015-04-28 | 2.678 | 5,345,026 | +18,484 | 0.22% | 14,313,749 |
| 2015-04-29 | 2015-04-27 | 2.645 | 5,326,542 | +30,807 | 0.22% | 14,091,349 |
| 2015-04-28 | 2015-04-24 | 2.662 | 5,295,735 | +6,777 | 0.22% | 14,095,800 |
| 2015-04-27 | 2015-04-23 | 2.743 | 5,288,958 | -36,968 | 0.21% | 14,506,961 |
| 2015-04-24 | 2015-04-22 | 2.743 | 5,325,926 | +11,707 | 0.22% | 14,608,360 |
| 2015-04-23 | 2015-04-21 | 2.645 | 5,314,219 | -41,282 | 0.22% | 14,058,749 |
| 2015-04-22 | 2015-04-20 | 2.597 | 5,355,501 | -72,705 | 0.22% | 13,907,200 |
| 2015-04-21 | 2015-04-17 | 2.743 | 5,428,206 | +73,937 | 0.22% | 14,888,901 |
| 2015-04-20 | 2015-04-16 | 2.678 | 5,354,269 | -44,362 | 0.22% | 14,338,501 |
| 2015-04-17 | 2015-04-15 | 2.613 | 5,398,631 | +130,622 | 0.22% | 14,106,821 |
| 2015-04-16 | 2015-04-14 | 2.581 | 5,268,009 | -130,006 | 0.21% | 13,594,501 |
| 2015-04-15 | 2015-04-13 | 2.645 | 5,398,015 | +16,636 | 0.22% | 14,280,431 |
| 2015-04-14 | 2015-04-10 | 2.499 | 5,381,379 | +45,595 | 0.22% | 13,450,361 |
| 2015-04-13 | 2015-04-09 | 2.386 | 5,335,784 | -49,292 | 0.22% | 12,730,199 |
| 2015-04-10 | 2015-04-08 | 2.321 | 5,385,076 | -43,130 | 0.22% | 12,498,201 |
| 2015-04-09 | 2015-04-02 | 2.207 | 5,428,206 | -37,584 | 0.22% | 11,981,601 |
| 2015-04-08 | 2015-04-01 | 2.142 | 5,465,790 | -89,957 | 0.22% | 11,709,720 |
| 2015-04-02 | 2015-03-31 | 2.110 | 5,555,747 | +12,323 | 0.23% | 11,722,100 |
| 2015-04-01 | 2015-03-30 | 2.094 | 5,543,424 | +82,563 | 0.23% | 11,606,130 |
| 2015-03-31 | 2015-03-27 | 2.029 | 5,460,861 | +46,827 | 0.22% | 11,078,750 |
| 2015-03-27 | 2015-03-25 | 1.964 | 5,414,034 | +73,937 | 0.22% | 10,632,269 |
| 2015-03-26 | 2015-03-24 | 1.980 | 5,340,097 | +178,681 | 0.22% | 10,573,739 |
| 2015-03-25 | 2015-03-23 | 1.996 | 5,161,416 | +89,956 | 0.21% | 10,303,709 |
| 2015-03-24 | 2015-03-20 | 2.013 | 5,071,460 | +73,937 | 0.21% | 10,206,441 |
| 2015-03-23 | 2015-03-19 | 1.948 | 4,997,523 | -6,161 | 0.20% | 9,733,201 |
| 2015-03-19 | 2015-03-17 | 1.866 | 5,003,684 | -6,162 | 0.20% | 9,339,150 |
| 2015-03-17 | 2015-03-13 | 1.834 | 5,009,846 | +12,323 | 0.20% | 9,188,031 |
| 2015-03-05 | 2015-03-03 | 1.769 | 4,997,523 | +12,323 | 0.20% | 8,840,990 |
| 2015-02-25 | 2015-02-23 | 1.785 | 4,985,200 | -6,161 | 0.20% | 8,900,100 |
| 2015-02-24 | 2015-02-18 | 1.785 | 4,991,361 | +6,161 | 0.20% | 8,911,099 |
| 2015-02-10 | 2015-02-06 | 1.769 | 4,985,200 | -29,575 | 0.20% | 8,819,190 |
| 2015-02-04 | 2015-02-02 | 1.737 | 5,014,775 | -6,161 | 0.20% | 8,708,731 |
| 2015-02-03 | 2015-01-30 | 1.720 | 5,020,936 | +29,575 | 0.20% | 8,637,940 |
| 2015-02-02 | 2015-01-29 | 1.769 | 4,991,361 | -1,233 | 0.20% | 8,830,089 |
| 2015-01-27 | 2015-01-23 | 1.753 | 4,992,594 | +172,520 | 0.20% | 8,751,241 |
| 2015-01-26 | 2015-01-22 | 1.785 | 4,820,074 | +30,807 | 0.20% | 8,605,300 |
| 2015-01-19 | 2015-01-15 | 1.834 | 4,789,267 | +49,291 | 0.19% | 8,783,490 |
| 2015-01-15 | 2015-01-13 | 1.866 | 4,739,976 | +9,242 | 0.19% | 8,846,951 |
| 2015-01-14 | 2015-01-12 | 1.883 | 4,730,734 | -24,645 | 0.19% | 8,906,481 |
| 2015-01-13 | 2015-01-09 | 1.883 | 4,755,379 | +49,291 | 0.19% | 8,952,880 |
| 2015-01-12 | 2015-01-08 | 1.866 | 4,706,088 | -24,646 | 0.19% | 8,783,700 |
| 2015-01-09 | 2015-01-07 | 1.866 | 4,730,734 | +12,323 | 0.19% | 8,829,701 |
| 2015-01-08 | 2015-01-06 | 1.899 | 4,718,411 | +49,292 | 0.19% | 8,959,861 |
| 2015-01-07 | 2015-01-05 | 1.850 | 4,669,119 | +162,045 | 0.19% | 8,638,919 |
| 2015-01-06 | 2015-01-02 | 1.850 | 4,507,074 | -6,162 | 0.18% | 8,339,100 |
| 2015-01-05 | 2014-12-31 | 1.769 | 4,513,236 | -6,161 | 0.18% | 7,984,251 |
| 2015-01-02 | 2014-12-29 | 1.753 | 4,519,397 | -12,323 | 0.18% | 7,921,800 |
| 2014-12-29 | 2014-12-22 | 1.720 | 4,531,720 | -6,161 | 0.18% | 7,796,300 |
| 2014-12-23 | 2014-12-19 | 1.704 | 4,537,881 | -1,233 | 0.18% | 7,733,250 |
| 2014-12-12 | 2014-12-10 | 1.769 | 4,539,114 | +12,323 | 0.18% | 8,030,031 |
| 2014-12-09 | 2014-12-05 | 1.802 | 4,526,791 | -12,323 | 0.18% | 8,155,171 |
| 2014-12-05 | 2014-12-03 | 1.802 | 4,539,114 | -64,078 | 0.18% | 8,177,371 |
| 2014-12-02 | 2014-11-28 | 1.802 | 4,603,192 | -19,717 | 0.19% | 8,292,810 |
| 2014-12-01 | 2014-11-27 | 1.802 | 4,622,909 | -18,484 | 0.19% | 8,328,330 |
| 2014-11-28 | 2014-11-26 | 1.818 | 4,641,393 | -68,392 | 0.19% | 8,436,960 |
| 2014-11-25 | 2014-11-21 | 1.737 | 4,709,785 | -6,161 | 0.19% | 8,179,081 |
| 2014-11-20 | 2014-11-18 | 1.769 | 4,715,946 | -18,484 | 0.19% | 8,342,860 |
| 2014-11-17 | 2014-11-13 | 1.785 | 4,734,430 | +6,161 | 0.19% | 8,452,399 |
| 2014-11-11 | 2014-11-07 | 1.753 | 4,728,269 | +6,161 | 0.19% | 8,287,920 |
| 2014-11-10 | 2014-11-06 | 1.769 | 4,722,108 | +12,323 | 0.19% | 8,353,761 |
| 2014-11-07 | 2014-11-05 | 1.769 | 4,709,785 | -6,161 | 0.19% | 8,331,961 |
| 2014-11-04 | 2014-10-31 | 1.753 | 4,715,946 | +12,323 | 0.19% | 8,266,320 |
| 2014-11-03 | 2014-10-30 | 1.720 | 4,703,623 | -18,485 | 0.19% | 8,092,040 |
| 2014-10-29 | 2014-10-27 | 1.704 | 4,722,108 | +6,162 | 0.19% | 8,047,201 |
| 2014-10-21 | 2014-10-17 | 1.639 | 4,715,946 | +78,250 | 0.19% | 7,730,540 |
| 2014-10-17 | 2014-10-15 | 1.623 | 4,637,696 | +36,968 | 0.19% | 7,527,000 |
| 2014-10-16 | 2014-10-14 | 1.639 | 4,600,728 | +26,494 | 0.19% | 7,541,671 |
| 2014-10-14 | 2014-10-10 | 1.639 | 4,574,234 | +12,323 | 0.19% | 7,498,241 |
| 2014-10-13 | 2014-10-09 | 1.688 | 4,561,911 | +9,242 | 0.19% | 7,700,160 |
| 2014-10-10 | 2014-10-08 | 1.688 | 4,552,669 | -16,019 | 0.18% | 7,684,561 |
| 2014-10-08 | 2014-10-06 | 1.704 | 4,568,688 | +81,330 | 0.19% | 7,785,749 |
| 2014-10-07 | 2014-10-03 | 1.688 | 4,487,358 | +16,020 | 0.18% | 7,574,321 |
| 2014-10-06 | 2014-09-30 | 1.623 | 4,471,338 | -12,323 | 0.18% | 7,257,000 |
| 2014-09-30 | 2014-09-26 | 1.688 | 4,483,661 | +24,646 | 0.18% | 7,568,080 |
| 2014-09-25 | 2014-09-23 | 1.688 | 4,459,015 | -67,776 | 0.18% | 7,526,480 |
| 2014-09-24 | 2014-09-22 | 1.688 | 4,526,791 | -30,807 | 0.18% | 7,640,880 |
| 2014-09-17 | 2014-09-15 | 1.753 | 4,557,598 | +30,807 | 0.19% | 7,988,760 |
| 2014-09-10 | 2014-09-05 | 1.753 | 4,526,791 | +99,815 | 0.18% | 7,934,761 |
| 2014-09-08 | 2014-09-04 | 1.769 | 4,426,976 | +56,685 | 0.18% | 7,831,650 |
| 2014-09-04 | 2014-09-02 | 1.737 | 4,370,291 | +21,565 | 0.18% | 7,589,510 |
| 2014-09-02 | 2014-08-29 | 1.720 | 4,348,726 | +51,140 | 0.18% | 7,481,480 |
| 2014-08-29 | 2014-08-27 | 1.753 | 4,297,586 | +12,323 | 0.17% | 7,533,000 |
| 2014-08-26 | 2014-08-22 | 1.802 | 4,285,263 | -12,323 | 0.17% | 7,720,049 |
| 2014-08-25 | 2014-08-21 | 1.785 | 4,297,586 | -61,614 | 0.17% | 7,672,500 |
| 2014-08-22 | 2014-08-20 | 1.802 | 4,359,200 | +1,232 | 0.18% | 7,853,250 |
| 2014-08-20 | 2014-08-18 | 1.818 | 4,357,968 | +36,969 | 0.18% | 7,921,760 |
| 2014-08-18 | 2014-08-14 | 1.802 | 4,320,999 | +24,645 | 0.18% | 7,784,429 |
| 2014-08-15 | 2014-08-13 | 1.834 | 4,296,354 | +85,028 | 0.17% | 7,879,490 |
| 2014-08-14 | 2014-08-12 | 1.818 | 4,211,326 | +149,106 | 0.17% | 7,655,199 |
| 2014-08-13 | 2014-08-11 | 1.818 | 4,062,220 | +65,311 | 0.16% | 7,384,160 |
| 2014-08-12 | 2014-08-08 | 1.818 | 3,996,909 | +22,181 | 0.16% | 7,265,440 |
| 2014-08-11 | 2014-08-07 | 1.834 | 3,974,728 | +12,323 | 0.16% | 7,289,630 |
| 2014-08-08 | 2014-08-06 | 1.866 | 3,962,405 | +12,323 | 0.16% | 7,395,650 |
| 2014-08-07 | 2014-08-05 | 1.850 | 3,950,082 | +12,322 | 0.16% | 7,308,539 |
| 2014-08-01 | 2014-07-30 | 1.899 | 3,937,760 | -24,645 | 0.16% | 7,477,471 |
| 2014-07-30 | 2014-07-28 | 1.866 | 3,962,405 | +101,047 | 0.16% | 7,395,650 |
| 2014-07-29 | 2014-07-25 | 1.866 | 3,861,358 | +110,905 | 0.16% | 7,207,050 |
| 2014-07-28 | 2014-07-24 | 1.883 | 3,750,453 | +104,744 | 0.15% | 7,060,921 |
| 2014-07-25 | 2014-07-23 | 1.818 | 3,645,709 | +6,778 | 0.15% | 6,627,041 |
| 2014-07-24 | 2014-07-22 | 1.769 | 3,638,931 | -43,130 | 0.15% | 6,437,540 |
| 2014-07-22 | 2014-07-18 | 1.769 | 3,682,061 | +18,484 | 0.15% | 6,513,840 |
| 2014-07-21 | 2014-07-17 | 1.802 | 3,663,577 | +43,130 | 0.15% | 6,600,061 |
| 2014-07-18 | 2014-07-16 | 1.769 | 3,620,447 | +18,485 | 0.15% | 6,404,840 |
| 2014-07-17 | 2014-07-15 | 1.753 | 3,601,962 | -6,778 | 0.15% | 6,313,679 |
| 2014-07-15 | 2014-07-11 | 1.753 | 3,608,740 | +43,130 | 0.15% | 6,325,560 |
| 2014-07-11 | 2014-07-09 | 1.753 | 3,565,610 | +6,161 | 0.14% | 6,249,960 |
| 2014-07-07 | 2014-07-03 | 1.802 | 3,559,449 | +4,929 | 0.14% | 6,412,470 |
| 2014-06-26 | 2014-06-24 | 1.753 | 3,554,520 | +12,323 | 0.14% | 6,230,521 |
| 2014-06-13 | 2014-06-11 | 1.785 | 3,542,197 | +18,484 | 0.14% | 6,323,900 |
| 2014-06-10 | 2014-06-06 | 1.785 | 3,523,713 | -6,161 | 0.14% | 6,290,901 |
| 2014-06-03 | 2014-05-29 | 1.802 | 3,529,874 | -6,161 | 0.14% | 6,359,190 |
| 2014-05-16 | 2014-05-14 | 1.931 | 3,536,035 | +48,059 | 0.14% | 6,829,409 |
| 2014-05-15 | 2014-05-13 | 1.915 | 3,487,976 | -6,162 | 0.14% | 6,679,979 |
| 2014-05-09 | 2014-05-07 | 1.899 | 3,494,138 | -616 | 0.14% | 6,635,070 |
| 2014-05-02 | 2014-04-29 | 1.931 | 3,494,754 | -36,968 | 0.14% | 6,749,680 |
| 2014-04-29 | 2014-04-25 | 1.931 | 3,531,722 | +110,905 | 0.14% | 6,821,079 |
| 2014-04-25 | 2014-04-23 | 1.931 | 3,420,817 | +6,161 | 0.14% | 6,606,880 |
| 2014-04-23 | 2014-04-17 | 1.980 | 3,414,656 | -24,645 | 0.14% | 6,761,241 |
| 2014-04-17 | 2014-04-15 | 1.915 | 3,439,301 | -616 | 0.14% | 6,586,760 |
| 2014-04-15 | 2014-04-11 | 1.948 | 3,439,917 | +21,565 | 0.14% | 6,699,599 |
| 2014-04-14 | 2014-04-10 | 2.013 | 3,418,352 | +33,271 | 0.14% | 6,879,519 |
| 2014-04-11 | 2014-04-09 | 1.915 | 3,385,081 | +41,898 | 0.14% | 6,482,921 |
| 2014-04-10 | 2014-04-08 | 1.948 | 3,343,183 | +30,807 | 0.13% | 6,511,200 |
| 2014-04-08 | 2014-04-04 | 2.029 | 3,312,376 | -6,161 | 0.13% | 6,720,000 |
| 2014-04-07 | 2014-04-03 | 2.094 | 3,318,537 | +34,503 | 0.13% | 6,947,939 |
| 2014-04-04 | 2014-04-02 | 2.077 | 3,284,034 | +44,363 | 0.13% | 6,822,401 |
| 2014-04-02 | 2014-03-31 | 1.948 | 3,239,671 | -6,162 | 0.13% | 6,309,599 |
| 2014-04-01 | 2014-03-28 | 1.948 | 3,245,833 | +28,959 | 0.13% | 6,321,600 |
| 2014-03-26 | 2014-03-24 | 1.931 | 3,216,874 | +28,959 | 0.13% | 6,212,990 |
| 2014-03-25 | 2014-03-21 | 1.931 | 3,187,915 | +27,726 | 0.13% | 6,157,059 |
| 2014-03-20 | 2014-03-18 | 1.948 | 3,160,189 | -197,165 | 0.13% | 6,154,800 |
| 2014-03-18 | 2014-03-14 | 1.931 | 3,357,354 | -49,292 | 0.13% | 6,484,309 |
| 2014-03-17 | 2014-03-13 | 2.029 | 3,406,646 | -431,299 | 0.14% | 6,911,251 |
| 2014-03-14 | 2014-03-12 | 2.110 | 3,837,945 | +12,323 | 0.15% | 8,097,701 |
| 2014-03-12 | 2014-03-10 | 2.159 | 3,825,622 | +69,624 | 0.15% | 8,257,970 |
| 2014-03-11 | 2014-03-07 | 2.175 | 3,755,998 | +30,807 | 0.15% | 8,168,640 |
| 2014-03-10 | 2014-03-06 | 2.126 | 3,725,191 | +30,807 | 0.15% | 7,920,260 |
| 2014-03-06 | 2014-03-04 | 2.110 | 3,694,384 | +43,130 | 0.15% | 7,794,801 |
| 2014-03-05 | 2014-03-03 | 2.077 | 3,651,254 | +124,461 | 0.15% | 7,585,280 |
| 2014-03-04 | 2014-02-28 | 2.272 | 3,526,793 | +61,614 | 0.14% | 8,013,599 |
| 2014-02-28 | 2014-02-26 | 2.305 | 3,465,179 | +8,626 | 0.14% | 7,986,080 |
| 2014-02-27 | 2014-02-25 | 2.337 | 3,456,553 | +54,836 | 0.14% | 8,078,400 |
| 2014-02-25 | 2014-02-21 | 2.451 | 3,401,717 | +6,162 | 0.14% | 8,336,711 |
| 2014-02-21 | 2014-02-19 | 2.499 | 3,395,555 | +197,165 | 0.14% | 8,486,940 |
| 2014-02-17 | 2014-02-13 | 2.435 | 3,198,390 | -6,161 | 0.13% | 7,786,500 |
| 2014-02-14 | 2014-02-12 | 2.532 | 3,204,551 | -12,323 | 0.13% | 8,113,559 |
| 2014-02-06 | 2014-02-04 | 2.337 | 3,216,874 | +24,029 | 0.13% | 7,518,240 |
| 2014-01-29 | 2014-01-27 | 2.435 | 3,192,845 | +6,778 | 0.13% | 7,773,001 |
| 2014-01-23 | 2014-01-21 | 2.499 | 3,186,067 | +18,484 | 0.13% | 7,963,340 |
| 2014-01-20 | 2014-01-16 | 2.532 | 3,167,583 | +22,797 | 0.13% | 8,019,960 |
| 2014-01-17 | 2014-01-15 | 2.548 | 3,144,786 | +38,817 | 0.13% | 8,013,281 |
| 2014-01-14 | 2014-01-10 | 2.564 | 3,105,969 | +81,331 | 0.12% | 7,964,781 |
| 2014-01-13 | 2014-01-09 | 2.613 | 3,024,638 | -18,484 | 0.12% | 7,903,490 |
| 2014-01-10 | 2014-01-08 | 2.597 | 3,043,122 | -13,555 | 0.12% | 7,902,399 |
| 2014-01-09 | 2014-01-07 | 2.548 | 3,056,677 | -36,969 | 0.12% | 7,788,769 |
| 2013-12-27 | 2013-12-20 | 2.678 | 3,093,646 | -24,646 | 0.12% | 8,284,650 |
| 2013-12-17 | 2013-12-13 | 2.678 | 3,118,292 | -12,322 | 0.13% | 8,350,651 |
| 2013-12-11 | 2013-12-09 | 2.645 | 3,130,614 | -172,520 | 0.13% | 8,282,029 |
| 2013-12-10 | 2013-12-06 | 2.662 | 3,303,134 | -45,594 | 0.13% | 8,792,040 |
| 2013-12-09 | 2013-12-05 | 2.694 | 3,348,728 | -3,697 | 0.13% | 9,022,099 |
| 2013-12-04 | 2013-12-02 | 2.710 | 3,352,425 | -2,465 | 0.13% | 9,086,469 |
| 2013-12-03 | 2013-11-29 | 2.694 | 3,354,890 | -56,069 | 0.13% | 9,038,701 |
| 2013-12-02 | 2013-11-28 | 2.710 | 3,410,959 | -1,848 | 0.14% | 9,245,121 |
| 2013-11-29 | 2013-11-27 | 2.694 | 3,412,807 | +147,874 | 0.14% | 9,194,740 |
| 2013-11-27 | 2013-11-25 | 2.662 | 3,264,933 | -9,242 | 0.13% | 8,690,360 |
| 2013-11-25 | 2013-11-21 | 2.662 | 3,274,175 | -18,485 | 0.13% | 8,714,959 |
| 2013-11-21 | 2013-11-19 | 2.629 | 3,292,660 | +6,162 | 0.13% | 8,657,281 |
| 2013-11-20 | 2013-11-18 | 2.678 | 3,286,498 | +40,049 | 0.13% | 8,801,100 |
| 2013-11-19 | 2013-11-15 | 2.613 | 3,246,449 | -36,968 | 0.13% | 8,483,090 |
| 2013-11-13 | 2013-11-11 | 2.597 | 3,283,417 | -61,615 | 0.13% | 8,526,399 |
| 2013-11-07 | 2013-11-05 | 2.581 | 3,345,032 | +18,485 | 0.13% | 8,632,111 |
| 2013-10-31 | 2013-10-29 | 2.629 | 3,326,547 | -67,776 | 0.13% | 8,746,379 |
| 2013-10-28 | 2013-10-24 | 2.613 | 3,394,323 | -4,313 | 0.14% | 8,869,490 |
| 2013-10-25 | 2013-10-23 | 2.662 | 3,398,636 | +6,162 | 0.14% | 9,046,240 |
| 2013-10-21 | 2013-10-17 | 2.727 | 3,392,474 | -8,010 | 0.14% | 9,250,079 |
| 2013-10-17 | 2013-10-15 | 2.710 | 3,400,484 | +8,010 | 0.14% | 9,216,729 |
| 2013-10-16 | 2013-10-11 | 2.678 | 3,392,474 | -35,737 | 0.14% | 9,084,899 |
| 2013-10-11 | 2013-10-09 | 2.548 | 3,428,211 | +24,646 | 0.14% | 8,735,481 |
| 2013-10-10 | 2013-10-08 | 2.548 | 3,403,565 | -27,726 | 0.14% | 8,672,680 |
| 2013-10-09 | 2013-10-07 | 2.483 | 3,431,291 | -163,278 | 0.14% | 8,520,569 |
| 2013-10-07 | 2013-10-03 | 2.532 | 3,594,569 | -35,120 | 0.14% | 9,101,041 |
| 2013-09-25 | 2013-09-23 | 2.581 | 3,629,689 | -3,081 | 0.15% | 9,366,690 |
| 2013-09-24 | 2013-09-19 | 2.564 | 3,632,770 | +10,475 | 0.15% | 9,315,681 |
| 2013-09-19 | 2013-09-17 | 2.564 | 3,622,295 | +133,703 | 0.15% | 9,288,820 |
| 2013-09-18 | 2013-09-16 | 2.532 | 3,488,592 | +115,834 | 0.14% | 8,832,719 |
| 2013-09-17 | 2013-09-13 | 2.548 | 3,372,758 | -93,037 | 0.14% | 8,594,180 |
| 2013-09-16 | 2013-09-12 | 2.581 | 3,465,795 | -90,573 | 0.14% | 8,943,749 |
| 2013-09-12 | 2013-09-10 | 2.597 | 3,556,368 | -9,242 | 0.14% | 9,235,200 |
| 2013-09-10 | 2013-09-06 | 2.435 | 3,565,610 | +73,937 | 0.14% | 8,680,500 |
| 2013-09-09 | 2013-09-05 | 2.451 | 3,491,673 | +12,323 | 0.14% | 8,557,170 |
| 2013-09-05 | 2013-09-03 | 2.435 | 3,479,350 | -62,847 | 0.14% | 8,470,499 |
| 2013-09-04 | 2013-09-02 | 2.435 | 3,542,197 | +61,614 | 0.14% | 8,623,501 |
| 2013-08-30 | 2013-08-28 | 2.402 | 3,480,583 | +234,134 | 0.14% | 8,360,521 |
| 2013-08-29 | 2013-08-27 | 2.435 | 3,246,449 | +3,081 | 0.13% | 7,903,500 |
| 2013-08-28 | 2013-08-26 | 2.483 | 3,243,368 | +22,797 | 0.13% | 8,053,919 |
| 2013-08-27 | 2013-08-23 | 2.418 | 3,220,571 | -158,348 | 0.13% | 7,788,230 |
| 2013-08-23 | 2013-08-21 | 2.451 | 3,378,919 | +295,748 | 0.14% | 8,280,839 |
| 2013-08-22 | 2013-08-20 | 2.435 | 3,083,171 | +294,515 | 0.12% | 7,505,999 |
| 2013-08-20 | 2013-08-16 | 2.483 | 2,788,656 | +149,106 | 0.11% | 6,924,780 |
| 2013-08-19 | 2013-08-15 | 2.516 | 2,639,550 | +27,111 | 0.11% | 6,640,201 |
| 2013-08-16 | 2013-08-13 | 2.613 | 2,612,439 | -32,656 | 0.10% | 6,826,399 |
| 2013-08-15 | 2013-08-12 | 2.516 | 2,645,095 | +77,018 | 0.11% | 6,654,150 |
| 2013-08-12 | 2013-08-08 | 2.467 | 2,568,077 | -12,323 | 0.10% | 6,335,359 |
| 2013-08-09 | 2013-08-07 | 2.516 | 2,580,400 | -6,162 | 0.10% | 6,491,400 |
| 2013-08-08 | 2013-08-06 | 2.532 | 2,586,562 | +18,485 | 0.10% | 6,548,881 |
| 2013-08-07 | 2013-08-05 | 2.548 | 2,568,077 | +197,165 | 0.10% | 6,543,759 |
| 2013-07-30 | 2013-07-26 | 2.516 | 2,370,912 | +24,646 | 0.10% | 5,964,400 |
| 2013-07-26 | 2013-07-24 | 2.564 | 2,346,266 | +7,393 | 0.09% | 6,016,639 |
| 2013-07-25 | 2013-07-23 | 2.483 | 2,338,873 | -7,393 | 0.09% | 5,807,881 |
| 2013-07-18 | 2013-07-16 | 2.288 | 2,346,266 | +73,937 | 0.09% | 5,369,279 |
| 2013-07-17 | 2013-07-15 | 2.353 | 2,272,329 | +41,281 | 0.09% | 5,347,599 |
| 2013-07-16 | 2013-07-12 | 2.321 | 2,231,048 | +26,494 | 0.09% | 5,178,030 |
| 2013-07-15 | 2013-07-11 | 2.337 | 2,204,554 | +24,646 | 0.09% | 5,152,320 |
| 2013-07-12 | 2013-07-10 | 2.256 | 2,179,908 | -1,232 | 0.09% | 4,917,820 |
| 2013-07-11 | 2013-07-09 | 2.240 | 2,181,140 | +18,484 | 0.09% | 4,885,199 |
| 2013-07-09 | 2013-07-05 | 2.370 | 2,162,656 | +24,645 | 0.09% | 5,124,599 |
| 2013-07-04 | 2013-07-02 | 2.418 | 2,138,011 | +7,394 | 0.09% | 5,170,301 |
| 2013-07-02 | 2013-06-27 | 2.370 | 2,130,617 | +43,130 | 0.09% | 5,048,680 |
| 2013-06-26 | 2013-06-24 | 2.370 | 2,087,487 | +12,323 | 0.08% | 4,946,480 |
| 2013-06-14 | 2013-06-11 | 2.483 | 2,075,164 | -2,465 | 0.08% | 5,153,040 |
| 2013-06-13 | 2013-06-10 | 2.532 | 2,077,629 | +18,485 | 0.08% | 5,260,321 |
| 2013-06-06 | 2013-06-04 | 2.597 | 2,059,144 | +13,555 | 0.08% | 5,347,199 |
| 2013-06-05 | 2013-06-03 | 2.581 | 2,045,589 | +78,866 | 0.08% | 5,278,799 |
| 2013-06-04 | 2013-05-31 | 2.694 | 1,966,723 | +30,807 | 0.08% | 5,298,719 |
| 2013-06-03 | 2013-05-30 | 2.743 | 1,935,916 | +616 | 0.08% | 5,309,979 |
| 2013-05-31 | 2013-05-29 | 2.792 | 1,935,300 | +8,010 | 0.08% | 5,402,520 |
| 2013-05-30 | 2013-05-28 | 2.824 | 1,927,290 | -7,394 | 0.08% | 5,442,719 |
| 2013-05-29 | 2013-05-27 | 2.775 | 1,934,684 | +46,211 | 0.08% | 5,369,400 |
| 2013-05-28 | 2013-05-24 | 2.808 | 1,888,473 | +12,323 | 0.08% | 5,302,449 |
| 2013-05-27 | 2013-05-23 | 2.856 | 1,876,150 | -170,672 | 0.08% | 5,359,199 |
| 2013-05-23 | 2013-05-21 | 3.304 | 2,046,822 | -15,403 | 0.08% | 6,762,055 |
| 2013-05-22 | 2013-05-20 | 3.304 | 2,062,225 | +106,921 | 0.08% | 6,812,942 |
| 2013-05-21 | 2013-05-16 | 3.218 | 1,955,304 | +19,278 | 0.08% | 6,292,359 |
| 2013-05-20 | 2013-05-15 | 3.201 | 1,936,026 | +5,842 | 0.08% | 6,197,180 |
| 2013-05-15 | 2013-05-13 | 3.252 | 1,930,184 | +29,210 | 0.08% | 6,277,600 |
| 2013-05-14 | 2013-05-10 | 3.252 | 1,900,974 | +18,694 | 0.08% | 6,182,600 |
| 2013-05-13 | 2013-05-09 | 3.287 | 1,882,280 | -11,100 | 0.08% | 6,186,240 |
| 2013-05-10 | 2013-05-08 | 3.338 | 1,893,380 | +18,110 | 0.08% | 6,319,951 |
| 2013-05-08 | 2013-05-06 | 3.167 | 1,875,270 | +14,605 | 0.08% | 5,938,502 |
| 2013-05-07 | 2013-05-03 | 3.133 | 1,860,665 | -8,763 | 0.08% | 5,828,551 |
| 2013-05-06 | 2013-05-02 | 3.201 | 1,869,428 | +23,368 | 0.08% | 5,984,001 |
| 2013-04-30 | 2013-04-26 | 3.150 | 1,846,060 | +584 | 0.08% | 5,814,401 |
| 2013-04-23 | 2013-04-19 | 3.235 | 1,845,476 | +5,842 | 0.08% | 5,970,512 |
| 2013-04-22 | 2013-04-18 | 3.133 | 1,839,634 | -20,446 | 0.08% | 5,762,671 |
| 2013-04-19 | 2013-04-17 | 3.115 | 1,860,080 | -7,011 | 0.08% | 5,794,879 |
| 2013-04-10 | 2013-04-08 | 2.927 | 1,867,091 | -2,337 | 0.08% | 5,465,161 |
| 2013-04-09 | 2013-04-05 | 2.910 | 1,869,428 | -8,178 | 0.08% | 5,440,001 |
| 2013-04-08 | 2013-04-03 | 3.081 | 1,877,606 | +8,763 | 0.08% | 5,785,199 |
| 2013-04-05 | 2013-04-02 | 3.098 | 1,868,843 | +1,168 | 0.08% | 5,790,189 |
| 2013-03-28 | 2013-03-26 | 3.081 | 1,867,675 | -35,052 | 0.08% | 5,754,600 |
| 2013-03-27 | 2013-03-25 | 3.098 | 1,902,727 | -21,615 | 0.08% | 5,895,171 |
| 2013-03-22 | 2013-03-20 | 3.115 | 1,924,342 | +23,368 | 0.08% | 5,995,080 |
| 2013-03-21 | 2013-03-19 | 3.013 | 1,900,974 | +30,378 | 0.08% | 5,727,040 |
| 2013-03-20 | 2013-03-18 | 2.961 | 1,870,596 | +5,842 | 0.08% | 5,539,460 |
| 2013-03-19 | 2013-03-15 | 3.047 | 1,864,754 | +33,299 | 0.08% | 5,681,760 |
| 2013-03-18 | 2013-03-14 | 3.098 | 1,831,455 | +46,736 | 0.08% | 5,674,351 |
| 2013-03-15 | 2013-03-13 | 3.081 | 1,784,719 | +11,684 | 0.08% | 5,499,000 |
| 2013-03-12 | 2013-03-08 | 3.252 | 1,773,035 | -11,684 | 0.07% | 5,766,499 |
| 2013-03-08 | 2013-03-06 | 3.372 | 1,784,719 | +35,052 | 0.08% | 6,018,350 |
| 2013-03-04 | 2013-02-28 | 3.372 | 1,749,667 | -4,674 | 0.07% | 5,900,149 |
| 2013-03-01 | 2013-02-27 | 3.184 | 1,754,341 | +58,420 | 0.07% | 5,585,580 |
| 2013-02-27 | 2013-02-25 | 3.287 | 1,695,921 | -15,189 | 0.07% | 5,573,759 |
| 2013-02-25 | 2013-02-21 | 3.424 | 1,711,110 | -32,715 | 0.07% | 5,857,999 |
| 2013-02-21 | 2013-02-19 | 3.560 | 1,743,825 | +58,419 | 0.07% | 6,208,799 |
| 2013-02-19 | 2013-02-15 | 3.715 | 1,685,406 | -5,842 | 0.07% | 6,260,451 |
| 2013-02-18 | 2013-02-14 | 3.612 | 1,691,248 | +40,894 | 0.07% | 6,108,451 |
| 2013-02-15 | 2013-02-08 | 3.595 | 1,650,354 | -58,420 | 0.07% | 5,932,500 |
| 2013-02-14 | 2013-02-07 | 3.526 | 1,708,774 | +75,946 | 0.07% | 6,025,501 |
| 2013-02-08 | 2013-02-06 | 3.646 | 1,632,828 | -81,788 | 0.07% | 5,953,350 |
| 2013-02-07 | 2013-02-05 | 3.526 | 1,714,616 | +29,210 | 0.07% | 6,046,101 |
| 2013-02-06 | 2013-02-04 | 3.612 | 1,685,406 | +29,210 | 0.07% | 6,087,351 |
| 2013-02-05 | 2013-02-01 | 3.595 | 1,656,196 | -165,327 | 0.07% | 5,953,500 |
| 2013-02-04 | 2013-01-31 | 3.560 | 1,821,523 | +77,698 | 0.08% | 6,485,438 |
| 2013-01-30 | 2013-01-28 | 3.595 | 1,743,825 | +134,365 | 0.07% | 6,268,499 |
| 2013-01-29 | 2013-01-25 | 3.509 | 1,609,460 | -4,090 | 0.07% | 5,647,749 |
| 2013-01-28 | 2013-01-24 | 3.783 | 1,613,550 | -134,365 | 0.07% | 6,104,021 |
| 2013-01-25 | 2013-01-23 | 3.817 | 1,747,915 | -182,269 | 0.07% | 6,672,161 |
| 2013-01-24 | 2013-01-22 | 4.057 | 1,930,184 | -106,324 | 0.08% | 7,830,480 |
| 2013-01-23 | 2013-01-21 | 3.920 | 2,036,508 | -81,787 | 0.09% | 7,982,941 |
| 2013-01-22 | 2013-01-18 | 3.800 | 2,118,295 | -70,104 | 0.09% | 8,049,720 |
| 2013-01-21 | 2013-01-17 | 3.629 | 2,188,399 | +70,104 | 0.09% | 7,941,521 |
| 2013-01-18 | 2013-01-16 | 3.715 | 2,118,295 | +145,465 | 0.09% | 7,868,420 |
| 2013-01-17 | 2013-01-15 | 3.560 | 1,972,830 | -73,025 | 0.08% | 7,024,159 |
| 2013-01-16 | 2013-01-14 | 3.612 | 2,045,855 | -274,572 | 0.09% | 7,389,221 |
| 2013-01-15 | 2013-01-11 | 3.252 | 2,320,427 | -30,378 | 0.10% | 7,546,800 |
| 2013-01-14 | 2013-01-10 | 3.184 | 2,350,805 | +11,684 | 0.10% | 7,484,640 |
| 2013-01-11 | 2013-01-09 | 3.150 | 2,339,121 | +129,691 | 0.10% | 7,367,359 |
| 2013-01-10 | 2013-01-08 | 3.098 | 2,209,430 | -8,763 | 0.09% | 6,845,421 |
| 2013-01-09 | 2013-01-07 | 3.269 | 2,218,193 | -52,577 | 0.09% | 7,252,271 |
| 2013-01-07 | 2013-01-03 | 3.030 | 2,270,770 | +14,605 | 0.10% | 6,879,989 |
| 2013-01-04 | 2013-01-02 | 2.927 | 2,256,165 | -60,173 | 0.10% | 6,604,019 |
| 2013-01-03 | 2012-12-31 | 2.824 | 2,316,338 | +11,100 | 0.10% | 6,542,251 |
| 2013-01-02 | 2012-12-27 | 2.705 | 2,305,238 | -46,736 | 0.10% | 6,234,680 |
| 2012-12-28 | 2012-12-24 | 2.619 | 2,351,974 | +5,842 | 0.10% | 6,159,781 |
| 2012-12-21 | 2012-12-19 | 2.722 | 2,346,132 | -3,505 | 0.10% | 6,385,441 |
| 2012-12-20 | 2012-12-18 | 2.653 | 2,349,637 | +11,684 | 0.10% | 6,234,101 |
| 2012-12-19 | 2012-12-17 | 2.722 | 2,337,953 | +29,210 | 0.10% | 6,363,180 |
| 2012-12-18 | 2012-12-14 | 2.773 | 2,308,743 | -17,526 | 0.10% | 6,402,240 |
| 2012-12-14 | 2012-12-12 | 2.859 | 2,326,269 | +11,684 | 0.10% | 6,649,940 |
| 2012-12-13 | 2012-12-11 | 2.773 | 2,314,585 | +58,420 | 0.10% | 6,418,440 |
| 2012-12-12 | 2012-12-10 | 2.824 | 2,256,165 | -4,674 | 0.10% | 6,372,299 |
| 2012-12-11 | 2012-12-07 | 2.773 | 2,260,839 | +8,763 | 0.10% | 6,269,400 |
| 2012-12-07 | 2012-12-05 | 2.739 | 2,252,076 | -29,210 | 0.10% | 6,168,000 |
| 2012-12-06 | 2012-12-04 | 2.687 | 2,281,286 | +6,426 | 0.10% | 6,130,851 |
| 2012-12-05 | 2012-12-03 | 2.619 | 2,274,860 | -23,367 | 0.10% | 5,957,821 |
| 2012-12-04 | 2012-11-30 | 2.722 | 2,298,227 | +34,467 | 0.10% | 6,255,059 |
| 2012-12-03 | 2012-11-29 | 2.739 | 2,263,760 | -77,114 | 0.10% | 6,200,000 |
| 2012-11-30 | 2012-11-28 | 2.619 | 2,340,874 | +82,372 | 0.10% | 6,130,710 |
| 2012-11-29 | 2012-11-27 | 2.379 | 2,258,502 | -87,630 | 0.10% | 5,373,740 |
| 2012-11-28 | 2012-11-26 | 2.414 | 2,346,132 | +13,437 | 0.10% | 5,662,561 |
| 2012-11-27 | 2012-11-23 | 2.448 | 2,332,695 | +105,155 | 0.10% | 5,709,990 |
| 2012-11-16 | 2012-11-14 | 2.294 | 2,227,540 | +40,894 | 0.09% | 5,109,421 |
| 2012-11-15 | 2012-11-13 | 2.277 | 2,186,646 | -94,640 | 0.09% | 4,978,190 |
| 2012-11-14 | 2012-11-12 | 2.311 | 2,281,286 | +87,630 | 0.10% | 5,271,750 |
| 2012-11-13 | 2012-11-09 | 2.294 | 2,193,656 | +66,598 | 0.09% | 5,031,699 |
| 2012-11-09 | 2012-11-07 | 2.414 | 2,127,058 | +5,842 | 0.09% | 5,133,810 |
| 2012-11-08 | 2012-11-06 | 2.345 | 2,121,216 | -58,420 | 0.09% | 4,974,470 |
| 2012-11-07 | 2012-11-05 | 2.345 | 2,179,636 | +19,863 | 0.09% | 5,111,471 |
| 2012-11-06 | 2012-11-02 | 2.328 | 2,159,773 | +18,694 | 0.09% | 5,027,920 |
| 2012-11-05 | 2012-11-01 | 2.311 | 2,141,079 | +70,104 | 0.09% | 4,947,751 |
| 2012-11-02 | 2012-10-31 | 2.242 | 2,070,975 | +58,419 | 0.09% | 4,643,950 |
| 2012-10-30 | 2012-10-26 | 2.208 | 2,012,556 | +81,788 | 0.09% | 4,444,051 |
| 2012-10-29 | 2012-10-25 | 2.311 | 1,930,768 | -13,437 | 0.08% | 4,461,750 |
| 2012-10-24 | 2012-10-19 | 2.242 | 1,944,205 | -5,842 | 0.08% | 4,359,681 |
| 2012-10-22 | 2012-10-18 | 2.242 | 1,950,047 | +46,736 | 0.08% | 4,372,781 |
| 2012-10-19 | 2012-10-17 | 2.191 | 1,903,311 | +58,420 | 0.08% | 4,170,240 |
| 2012-10-18 | 2012-10-16 | 2.174 | 1,844,891 | +75,945 | 0.08% | 4,010,659 |
| 2012-10-17 | 2012-10-15 | 2.123 | 1,768,946 | +12,852 | 0.07% | 3,754,720 |
| 2012-10-16 | 2012-10-12 | 2.157 | 1,756,094 | +29,210 | 0.07% | 3,787,561 |
| 2012-10-12 | 2012-10-10 | 2.140 | 1,726,884 | -58,419 | 0.07% | 3,695,001 |
| 2012-10-11 | 2012-10-09 | 2.105 | 1,785,303 | +22,199 | 0.08% | 3,758,879 |
| 2012-10-09 | 2012-10-05 | 2.191 | 1,763,104 | -92,303 | 0.07% | 3,863,040 |
| 2012-10-05 | 2012-10-03 | 2.174 | 1,855,407 | +54,330 | 0.08% | 4,033,520 |
| 2012-10-04 | 2012-09-28 | 2.140 | 1,801,077 | +45,568 | 0.08% | 3,853,751 |
| 2012-09-25 | 2012-09-21 | 2.054 | 1,755,509 | +16,357 | 0.07% | 3,605,999 |
| 2012-09-21 | 2012-09-19 | 2.277 | 1,739,152 | +64,262 | 0.07% | 3,959,410 |
| 2012-09-18 | 2012-09-14 | 2.311 | 1,674,890 | -13,437 | 0.07% | 3,870,449 |
| 2012-09-17 | 2012-09-13 | 2.260 | 1,688,327 | +78,867 | 0.07% | 3,814,801 |
| 2012-09-11 | 2012-09-07 | 2.174 | 1,609,460 | -9,347 | 0.07% | 3,498,849 |
| 2012-09-10 | 2012-09-06 | 2.140 | 1,618,807 | -7,011 | 0.07% | 3,463,749 |
| 2012-09-06 | 2012-09-04 | 2.157 | 1,625,818 | +5,258 | 0.07% | 3,506,580 |
| 2012-09-04 | 2012-08-31 | 2.191 | 1,620,560 | +4,674 | 0.07% | 3,550,720 |
| 2012-09-03 | 2012-08-30 | 2.225 | 1,615,886 | +4,673 | 0.07% | 3,595,799 |
| 2012-08-30 | 2012-08-28 | 2.277 | 1,611,213 | +5,258 | 0.07% | 3,668,140 |
| 2012-08-29 | 2012-08-27 | 2.294 | 1,605,955 | -78,282 | 0.07% | 3,683,660 |
| 2012-08-28 | 2012-08-24 | 2.294 | 1,684,237 | +7,594 | 0.07% | 3,863,219 |
| 2012-08-24 | 2012-08-22 | 2.277 | 1,676,643 | -15,773 | 0.07% | 3,817,100 |
| 2012-08-22 | 2012-08-20 | 2.242 | 1,692,416 | +4,673 | 0.07% | 3,795,070 |
| 2012-08-20 | 2012-08-16 | 2.242 | 1,687,743 | +6,427 | 0.07% | 3,784,591 |
| 2012-08-17 | 2012-08-15 | 2.277 | 1,681,316 | +4,673 | 0.07% | 3,827,739 |
| 2012-08-14 | 2012-08-10 | 2.294 | 1,676,643 | +5,258 | 0.07% | 3,845,800 |
| 2012-08-13 | 2012-08-09 | 2.328 | 1,671,385 | -37,973 | 0.07% | 3,890,960 |
| 2012-08-03 | 2012-08-01 | 2.345 | 1,709,358 | -5,842 | 0.07% | 4,008,620 |
| 2012-07-31 | 2012-07-27 | 2.345 | 1,715,200 | +130,860 | 0.07% | 4,022,321 |
| 2012-07-24 | 2012-07-20 | 2.431 | 1,584,340 | -94,055 | 0.07% | 3,851,040 |
| 2012-07-23 | 2012-07-19 | 2.551 | 1,678,395 | +584 | 0.07% | 4,280,769 |
| 2012-07-20 | 2012-07-18 | 2.448 | 1,677,811 | -12,853 | 0.07% | 4,106,959 |
| 2012-07-19 | 2012-07-17 | 2.431 | 1,690,664 | +585 | 0.07% | 4,109,481 |
| 2012-07-13 | 2012-07-11 | 2.225 | 1,690,079 | +23,367 | 0.07% | 3,760,899 |
| 2012-07-12 | 2012-07-10 | 2.311 | 1,666,712 | +5,842 | 0.07% | 3,851,551 |
| 2012-07-11 | 2012-07-09 | 2.260 | 1,660,870 | +81,204 | 0.07% | 3,752,761 |
| 2012-07-10 | 2012-07-06 | 2.345 | 1,579,666 | +17,526 | 0.07% | 3,704,479 |
| 2012-07-09 | 2012-07-05 | 2.191 | 1,562,140 | +11,684 | 0.07% | 3,422,719 |
| 2012-07-05 | 2012-07-03 | 2.157 | 1,550,456 | +146,049 | 0.07% | 3,344,039 |
| 2012-07-03 | 2012-06-28 | 2.105 | 1,404,407 | +4,673 | 0.06% | 2,956,919 |
| 2012-06-29 | 2012-06-27 | 2.157 | 1,399,734 | +19,863 | 0.06% | 3,018,960 |
| 2012-06-27 | 2012-06-25 | 2.208 | 1,379,871 | +5,258 | 0.06% | 3,046,980 |
| 2012-06-25 | 2012-06-21 | 2.157 | 1,374,613 | -5,842 | 0.06% | 2,964,779 |
| 2012-06-21 | 2012-06-19 | 2.345 | 1,380,455 | +35,636 | 0.06% | 3,237,309 |
| 2012-06-20 | 2012-06-18 | 2.328 | 1,344,819 | -34,468 | 0.06% | 3,130,719 |
| 2012-06-19 | 2012-06-15 | 2.396 | 1,379,287 | -40,310 | 0.06% | 3,305,400 |
| 2012-06-15 | 2012-06-13 | 2.311 | 1,419,597 | -5,257 | 0.06% | 3,280,501 |
| 2012-06-14 | 2012-06-12 | 2.328 | 1,424,854 | +11,684 | 0.06% | 3,317,039 |
| 2012-06-13 | 2012-06-11 | 2.054 | 1,413,170 | -4,090 | 0.06% | 2,902,799 |
| 2012-06-08 | 2012-06-06 | 1.951 | 1,417,260 | +6,426 | 0.06% | 2,765,640 |
| 2012-06-05 | 2012-06-01 | 1.934 | 1,410,834 | +10,516 | 0.06% | 2,728,951 |
| 2012-05-31 | 2012-05-29 | 2.037 | 1,400,318 | -17,526 | 0.06% | 2,852,430 |
| 2012-05-30 | 2012-05-28 | 1.969 | 1,417,844 | -15,189 | 0.06% | 2,791,050 |
| 2012-05-29 | 2012-05-25 | 1.969 | 1,433,033 | -5,258 | 0.06% | 2,820,950 |
| 2012-05-24 | 2012-05-22 | 2.054 | 1,438,291 | -116,839 | 0.06% | 2,954,400 |
| 2012-05-22 | 2012-05-18 | 2.221 | 1,555,130 | +90,402 | 0.07% | 3,453,263 |
| 2012-05-18 | 2012-05-16 | 2.221 | 1,464,728 | +20,878 | 0.07% | 3,252,520 |
| 2012-05-17 | 2012-05-15 | 2.312 | 1,443,850 | -10,989 | 0.06% | 3,337,559 |
| 2012-05-11 | 2012-05-09 | 2.312 | 1,454,839 | +10,989 | 0.07% | 3,362,961 |
| 2012-05-10 | 2012-05-08 | 2.348 | 1,443,850 | -54,941 | 0.06% | 3,390,119 |
| 2012-05-07 | 2012-05-03 | 2.494 | 1,498,791 | +3,845 | 0.07% | 3,737,359 |
| 2012-04-26 | 2012-04-24 | 2.457 | 1,494,946 | -3,296 | 0.07% | 3,673,351 |
| 2012-04-25 | 2012-04-23 | 2.475 | 1,498,242 | -5,494 | 0.07% | 3,708,720 |
| 2012-04-24 | 2012-04-20 | 2.512 | 1,503,736 | -10,988 | 0.07% | 3,777,060 |
| 2012-04-23 | 2012-04-19 | 2.494 | 1,514,724 | +2,747 | 0.07% | 3,777,089 |
| 2012-04-20 | 2012-04-18 | 2.475 | 1,511,977 | +13,735 | 0.07% | 3,742,719 |
| 2012-04-18 | 2012-04-16 | 2.457 | 1,498,242 | +13,735 | 0.07% | 3,681,450 |
| 2012-04-12 | 2012-04-10 | 2.475 | 1,484,507 | +30,767 | 0.07% | 3,674,721 |
| 2012-04-10 | 2012-04-03 | 2.694 | 1,453,740 | -28,020 | 0.07% | 3,916,081 |
| 2012-04-05 | 2012-04-02 | 2.566 | 1,481,760 | +8,242 | 0.07% | 3,802,771 |
| 2012-04-03 | 2012-03-30 | 2.548 | 1,473,518 | +13,735 | 0.07% | 3,754,799 |
| 2012-04-02 | 2012-03-29 | 2.566 | 1,459,783 | +41,755 | 0.07% | 3,746,369 |
| 2012-03-30 | 2012-03-28 | 2.512 | 1,418,028 | +90,103 | 0.06% | 3,561,780 |
| 2012-03-29 | 2012-03-27 | 2.639 | 1,327,925 | +42,854 | 0.06% | 3,504,651 |
| 2012-03-27 | 2012-03-23 | 2.421 | 1,285,071 | +2,747 | 0.06% | 3,110,871 |
| 2012-03-22 | 2012-03-20 | 2.421 | 1,282,324 | -65,929 | 0.06% | 3,104,221 |
| 2012-03-21 | 2012-03-19 | 2.512 | 1,348,253 | +12,636 | 0.06% | 3,386,520 |
| 2012-03-20 | 2012-03-16 | 2.566 | 1,335,617 | -35,711 | 0.06% | 3,427,711 |
| 2012-03-19 | 2012-03-15 | 2.621 | 1,371,328 | -5,494 | 0.06% | 3,594,240 |
| 2012-03-16 | 2012-03-14 | 2.657 | 1,376,822 | +5,494 | 0.06% | 3,658,759 |
| 2012-03-15 | 2012-03-13 | 2.803 | 1,371,328 | -23,075 | 0.06% | 3,843,840 |
| 2012-03-14 | 2012-03-12 | 2.694 | 1,394,403 | +7,691 | 0.06% | 3,756,239 |
| 2012-03-13 | 2012-03-09 | 2.767 | 1,386,712 | -14,834 | 0.06% | 3,836,481 |
| 2012-03-12 | 2012-03-08 | 2.767 | 1,401,546 | +46,700 | 0.06% | 3,877,521 |
| 2012-03-09 | 2012-03-07 | 2.621 | 1,354,846 | +4,945 | 0.06% | 3,551,040 |
| 2012-03-08 | 2012-03-06 | 2.566 | 1,349,901 | +25,822 | 0.06% | 3,464,370 |
| 2012-03-07 | 2012-03-05 | 2.748 | 1,324,079 | -43,953 | 0.06% | 3,639,100 |
| 2012-03-05 | 2012-03-01 | 2.676 | 1,368,032 | +11,538 | 0.06% | 3,660,301 |
| 2012-03-02 | 2012-02-29 | 2.876 | 1,356,494 | -15,384 | 0.06% | 3,901,020 |
| 2012-03-01 | 2012-02-28 | 2.876 | 1,371,878 | -16,482 | 0.06% | 3,945,261 |
| 2012-02-29 | 2012-02-27 | 2.930 | 1,388,360 | +107,135 | 0.06% | 4,068,470 |
| 2012-02-28 | 2012-02-24 | 3.131 | 1,281,225 | +20,878 | 0.06% | 4,011,040 |
| 2012-02-27 | 2012-02-23 | 2.930 | 1,260,347 | -1,099 | 0.06% | 3,693,339 |
| 2012-02-24 | 2012-02-22 | 3.076 | 1,261,446 | +64,281 | 0.06% | 3,880,240 |
| 2012-02-20 | 2012-02-16 | 2.257 | 1,197,165 | -16,482 | 0.05% | 2,701,960 |
| 2012-02-15 | 2012-02-13 | 2.111 | 1,213,647 | -31,866 | 0.05% | 2,562,439 |
| 2012-02-14 | 2012-02-10 | 2.093 | 1,245,513 | -6,593 | 0.06% | 2,607,050 |
| 2012-02-13 | 2012-02-09 | 2.221 | 1,252,106 | -53,293 | 0.06% | 2,780,380 |
| 2012-02-10 | 2012-02-08 | 2.057 | 1,305,399 | +11,538 | 0.06% | 2,684,880 |
| 2012-02-09 | 2012-02-07 | 1.893 | 1,293,861 | -10,989 | 0.06% | 2,449,199 |
| 2012-02-08 | 2012-02-06 | 1.911 | 1,304,850 | +16,483 | 0.06% | 2,493,751 |
| 2012-01-30 | 2012-01-26 | 1.929 | 1,288,367 | -10,439 | 0.06% | 2,485,700 |
| 2012-01-26 | 2012-01-19 | 1.857 | 1,298,806 | -549 | 0.06% | 2,411,280 |
| 2012-01-17 | 2012-01-13 | 1.820 | 1,299,355 | +10,988 | 0.06% | 2,364,999 |
| 2012-01-13 | 2012-01-11 | 1.802 | 1,288,367 | +21,976 | 0.06% | 2,321,550 |
| 2012-01-11 | 2012-01-09 | 1.893 | 1,266,391 | -16,482 | 0.06% | 2,397,200 |
| 2012-01-04 | 2011-12-30 | 1.893 | 1,282,873 | +43,953 | 0.06% | 2,428,400 |
| 2011-12-28 | 2011-12-22 | 1.802 | 1,238,920 | +54,941 | 0.06% | 2,232,449 |
| 2011-12-19 | 2011-12-15 | 1.802 | 1,183,979 | +21,976 | 0.05% | 2,133,450 |
| 2011-12-15 | 2011-12-13 | 1.820 | 1,162,003 | -46,150 | 0.05% | 2,115,000 |
| 2011-12-06 | 2011-12-02 | 1.875 | 1,208,153 | +65,929 | 0.05% | 2,264,969 |
| 2011-12-05 | 2011-12-01 | 1.893 | 1,142,224 | +54,941 | 0.05% | 2,162,160 |
| 2011-12-02 | 2011-11-30 | 1.875 | 1,087,283 | +25,822 | 0.05% | 2,038,370 |
| 2011-11-28 | 2011-11-24 | 1.838 | 1,061,461 | -36,261 | 0.05% | 1,951,320 |
| 2011-11-25 | 2011-11-23 | 1.875 | 1,097,722 | +1,099 | 0.05% | 2,057,940 |
| 2011-11-17 | 2011-11-15 | 2.002 | 1,096,623 | +16,482 | 0.05% | 2,195,600 |
| 2011-11-16 | 2011-11-14 | 1.984 | 1,080,141 | +27,471 | 0.05% | 2,142,941 |
| 2011-11-15 | 2011-11-11 | 1.875 | 1,052,670 | +64,830 | 0.05% | 1,973,480 |
| 2011-11-14 | 2011-11-10 | 1.911 | 987,840 | +18,680 | 0.04% | 1,887,900 |
| 2011-11-10 | 2011-11-08 | 2.075 | 969,160 | +24,174 | 0.04% | 2,010,960 |
| 2011-11-09 | 2011-11-07 | 2.039 | 944,986 | +8,791 | 0.04% | 1,926,400 |
| 2011-11-08 | 2011-11-04 | 2.057 | 936,195 | -2,198 | 0.04% | 1,925,520 |
| 2011-11-07 | 2011-11-03 | 2.093 | 938,393 | +7,692 | 0.04% | 1,964,200 |
| 2011-11-01 | 2011-10-28 | 2.257 | 930,701 | +23,075 | 0.04% | 2,100,560 |
| 2011-10-20 | 2011-10-18 | 2.202 | 907,626 | +21,977 | 0.04% | 1,998,920 |
| 2011-10-18 | 2011-10-14 | 2.384 | 885,649 | -6,593 | 0.04% | 2,111,719 |
| 2011-10-14 | 2011-10-12 | 2.293 | 892,242 | -7,692 | 0.04% | 2,046,239 |
| 2011-10-13 | 2011-10-11 | 2.184 | 899,934 | +7,692 | 0.04% | 1,965,600 |
| 2011-10-11 | 2011-10-07 | 2.202 | 892,242 | -1,649 | 0.04% | 1,965,039 |
| 2011-09-30 | 2011-09-27 | 2.457 | 893,891 | +5,495 | 0.04% | 2,196,451 |
| 2011-09-28 | 2011-09-26 | 2.548 | 888,396 | -10,989 | 0.04% | 2,263,799 |
| 2011-09-27 | 2011-09-23 | 2.603 | 899,385 | -24,723 | 0.04% | 2,340,911 |
| 2011-09-23 | 2011-09-21 | 2.730 | 924,108 | -550 | 0.04% | 2,523,000 |
| 2011-09-20 | 2011-09-16 | 3.021 | 924,658 | +550 | 0.04% | 2,793,781 |
| 2011-09-19 | 2011-09-15 | 3.076 | 924,108 | +7,692 | 0.04% | 2,842,579 |
| 2011-08-24 | 2011-08-22 | 3.422 | 916,416 | -6,593 | 0.04% | 3,135,839 |
| 2011-08-19 | 2011-08-17 | 3.531 | 923,009 | -12,087 | 0.04% | 3,259,199 |
| 2011-08-18 | 2011-08-16 | 3.476 | 935,096 | -4,945 | 0.04% | 3,250,819 |
| 2011-08-11 | 2011-08-09 | 3.385 | 940,041 | +12,087 | 0.04% | 3,182,460 |
| 2011-08-10 | 2011-08-08 | 3.622 | 927,954 | +6,043 | 0.04% | 3,361,110 |
| 2011-08-09 | 2011-08-05 | 3.622 | 921,911 | -4,944 | 0.04% | 3,339,222 |
| 2011-08-05 | 2011-08-03 | 3.895 | 926,855 | +4,395 | 0.04% | 3,610,179 |
| 2011-08-01 | 2011-07-28 | 4.095 | 922,460 | +10,988 | 0.04% | 3,777,750 |
| 2011-07-28 | 2011-07-26 | 4.132 | 911,472 | +3,846 | 0.04% | 3,765,931 |
| 2011-07-22 | 2011-07-20 | 4.095 | 907,626 | -5,494 | 0.04% | 3,717,001 |
| 2011-07-13 | 2011-07-11 | 4.241 | 913,120 | +2,198 | 0.04% | 3,872,460 |
| 2011-06-30 | 2011-06-28 | 4.041 | 910,922 | -5,494 | 0.04% | 3,680,759 |
| 2011-06-22 | 2011-06-20 | 3.877 | 916,416 | -10,989 | 0.04% | 3,552,838 |
| 2011-06-20 | 2011-06-16 | 4.004 | 927,405 | -5,494 | 0.04% | 3,713,601 |
| 2011-06-02 | 2011-05-31 | 4.186 | 932,899 | -6,593 | 0.04% | 3,905,401 |
| 2011-06-01 | 2011-05-30 | 4.168 | 939,492 | +6,593 | 0.04% | 3,915,901 |
| 2011-05-31 | 2011-05-27 | 4.168 | 932,899 | -4,395 | 0.04% | 3,888,421 |
| 2011-05-30 | 2011-05-26 | 4.095 | 937,294 | +2,747 | 0.04% | 3,838,500 |
| 2011-05-26 | 2011-05-24 | 4.186 | 934,547 | -51,095 | 0.04% | 3,912,300 |
| 2011-05-25 | 2011-05-23 | 4.114 | 985,642 | -3,297 | 0.04% | 4,054,439 |
| 2011-05-24 | 2011-05-20 | 4.168 | 988,939 | +3,846 | 0.04% | 4,122,002 |
| 2011-05-23 | 2011-05-19 | 4.448 | 985,093 | -4,395 | 0.04% | 4,382,003 |
| 2011-05-20 | 2011-05-18 | 4.448 | 989,488 | +97,604 | 0.04% | 4,401,553 |
| 2011-05-19 | 2011-05-17 | 4.411 | 891,884 | -2,131 | 0.04% | 3,933,900 |
| 2011-05-13 | 2011-05-11 | 4.354 | 894,015 | +6,393 | 0.04% | 3,892,959 |
| 2011-05-12 | 2011-05-09 | 4.486 | 887,622 | -6,393 | 0.04% | 3,981,741 |
| 2011-05-11 | 2011-05-06 | 4.373 | 894,015 | +6,393 | 0.04% | 3,909,739 |
| 2011-05-04 | 2011-04-29 | 4.542 | 887,622 | -7,459 | 0.04% | 4,031,721 |
| 2011-04-28 | 2011-04-26 | 4.523 | 895,081 | +6,394 | 0.04% | 4,048,801 |
| 2011-04-20 | 2011-04-18 | 4.636 | 888,687 | +4,262 | 0.04% | 4,119,959 |
| 2011-04-07 | 2011-04-04 | 4.711 | 884,425 | +19,180 | 0.04% | 4,166,600 |
| 2011-04-04 | 2011-03-31 | 4.730 | 865,245 | +3,197 | 0.04% | 4,092,481 |
| 2011-04-01 | 2011-03-30 | 4.692 | 862,048 | -3,729 | 0.04% | 4,045,000 |
| 2011-03-28 | 2011-03-24 | 4.880 | 865,777 | -5,328 | 0.04% | 4,224,998 |
| 2011-03-23 | 2011-03-21 | 4.805 | 871,105 | +13,852 | 0.04% | 4,185,598 |
| 2011-03-22 | 2011-03-18 | 4.880 | 857,253 | -14,918 | 0.04% | 4,183,400 |
| 2011-03-21 | 2011-03-17 | 4.336 | 872,171 | -4,262 | 0.04% | 3,781,470 |
| 2011-03-15 | 2011-03-11 | 4.430 | 876,433 | +6,393 | 0.04% | 3,882,199 |
| 2011-03-11 | 2011-03-09 | 4.561 | 870,040 | -6,393 | 0.04% | 3,968,191 |
| 2011-03-10 | 2011-03-08 | 4.523 | 876,433 | -7,992 | 0.04% | 3,964,449 |
| 2011-03-09 | 2011-03-07 | 4.486 | 884,425 | +6,393 | 0.04% | 3,967,400 |
| 2011-03-08 | 2011-03-04 | 4.561 | 878,032 | +9,591 | 0.04% | 4,004,642 |
| 2011-03-07 | 2011-03-03 | 4.580 | 868,441 | +31,967 | 0.04% | 3,977,198 |
| 2011-02-28 | 2011-02-24 | 4.580 | 836,474 | -3,730 | 0.04% | 3,830,799 |
| 2011-02-23 | 2011-02-21 | 4.955 | 840,204 | +1,066 | 0.04% | 4,163,281 |
| 2011-02-21 | 2011-02-17 | 4.880 | 839,138 | -15,984 | 0.04% | 4,094,999 |
| 2011-02-18 | 2011-02-16 | 4.936 | 855,122 | +10,656 | 0.04% | 4,221,151 |
| 2011-02-16 | 2011-02-14 | 5.030 | 844,466 | -21,311 | 0.04% | 4,247,800 |
| 2011-02-10 | 2011-02-08 | 5.105 | 865,777 | -10,656 | 0.04% | 4,419,998 |
| 2011-02-09 | 2011-02-07 | 5.030 | 876,433 | -10,656 | 0.04% | 4,408,599 |
| 2011-02-07 | 2011-01-31 | 5.049 | 887,089 | -20,779 | 0.04% | 4,478,850 |
| 2011-02-01 | 2011-01-28 | 5.068 | 907,868 | +13,853 | 0.04% | 4,600,802 |
| 2011-01-31 | 2011-01-27 | 5.068 | 894,015 | -157,172 | 0.04% | 4,530,599 |
| 2011-01-28 | 2011-01-26 | 5.105 | 1,051,187 | +3,197 | 0.05% | 5,366,560 |
| 2011-01-27 | 2011-01-25 | 5.124 | 1,047,990 | -51,681 | 0.05% | 5,369,908 |
| 2011-01-26 | 2011-01-24 | 5.030 | 1,099,671 | -17,582 | 0.05% | 5,531,522 |
| 2011-01-25 | 2011-01-21 | 4.861 | 1,117,253 | -2,131 | 0.05% | 5,431,232 |
| 2011-01-24 | 2011-01-20 | 4.842 | 1,119,384 | -6,393 | 0.05% | 5,420,582 |
| 2011-01-21 | 2011-01-19 | 4.918 | 1,125,777 | -6,926 | 0.05% | 5,536,059 |
| 2011-01-20 | 2011-01-18 | 4.805 | 1,132,703 | -3,197 | 0.05% | 5,442,558 |
| 2011-01-14 | 2011-01-12 | 4.918 | 1,135,900 | -37,295 | 0.05% | 5,585,840 |
| 2011-01-13 | 2011-01-11 | 4.974 | 1,173,195 | -21,312 | 0.05% | 5,835,300 |
| 2011-01-12 | 2011-01-10 | 4.993 | 1,194,507 | -57,540 | 0.06% | 5,963,722 |
| 2011-01-11 | 2011-01-07 | 4.899 | 1,252,047 | -56,476 | 0.06% | 6,133,498 |
| 2011-01-10 | 2011-01-06 | 4.861 | 1,308,523 | +1,066 | 0.06% | 6,361,041 |
| 2011-01-07 | 2011-01-05 | 4.880 | 1,307,457 | -250,410 | 0.06% | 6,380,399 |
| 2011-01-06 | 2011-01-04 | 4.824 | 1,557,867 | -66,065 | 0.07% | 7,514,682 |
| 2011-01-05 | 2011-01-03 | 4.692 | 1,623,932 | -4,262 | 0.07% | 7,619,999 |
| 2011-01-04 | 2010-12-31 | 4.767 | 1,628,194 | -23,976 | 0.08% | 7,762,238 |
| 2011-01-03 | 2010-12-29 | 4.580 | 1,652,170 | -26,639 | 0.08% | 7,566,441 |
| 2010-12-30 | 2010-12-28 | 4.598 | 1,678,809 | -13,853 | 0.08% | 7,719,949 |
| 2010-12-28 | 2010-12-22 | 4.674 | 1,692,662 | -10,655 | 0.08% | 7,910,732 |
| 2010-12-23 | 2010-12-21 | 4.674 | 1,703,317 | -33,566 | 0.08% | 7,960,529 |
| 2010-12-22 | 2010-12-20 | 4.617 | 1,736,883 | -36,229 | 0.08% | 8,019,601 |
| 2010-12-21 | 2010-12-17 | 4.674 | 1,773,112 | -9,590 | 0.08% | 8,286,719 |
| 2010-12-20 | 2010-12-16 | 4.561 | 1,782,702 | -7,459 | 0.08% | 8,130,778 |
| 2010-12-17 | 2010-12-15 | 4.598 | 1,790,161 | -37,295 | 0.08% | 8,231,998 |
| 2010-12-16 | 2010-12-14 | 4.598 | 1,827,456 | -96,968 | 0.08% | 8,403,498 |
| 2010-12-10 | 2010-12-08 | 4.486 | 1,924,424 | +14,918 | 0.09% | 8,632,682 |
| 2010-12-09 | 2010-12-07 | 4.598 | 1,909,506 | -108,155 | 0.09% | 8,780,802 |
| 2010-12-08 | 2010-12-06 | 4.542 | 2,017,661 | -327,131 | 0.09% | 9,164,539 |
| 2010-12-07 | 2010-12-03 | 4.392 | 2,344,792 | -135,860 | 0.11% | 10,298,341 |
| 2010-12-06 | 2010-12-02 | 4.279 | 2,480,652 | +38,360 | 0.11% | 10,615,679 |
| 2010-11-25 | 2010-11-23 | 4.129 | 2,442,292 | +4,263 | 0.11% | 10,084,801 |
| 2010-11-23 | 2010-11-19 | 4.129 | 2,438,029 | +159,835 | 0.11% | 10,067,198 |
| 2010-11-22 | 2010-11-18 | 4.167 | 2,278,194 | +63,935 | 0.11% | 9,492,722 |
| 2010-11-19 | 2010-11-17 | 4.223 | 2,214,259 | +79,918 | 0.10% | 9,350,999 |
| 2010-11-17 | 2010-11-15 | 4.448 | 2,134,341 | -10,656 | 0.10% | 9,494,219 |
| 2010-11-16 | 2010-11-12 | 4.392 | 2,144,997 | +10,656 | 0.10% | 9,420,840 |
| 2010-11-15 | 2010-11-11 | 4.561 | 2,134,341 | -15,984 | 0.10% | 9,734,579 |
| 2010-11-12 | 2010-11-10 | 4.692 | 2,150,325 | -10,656 | 0.10% | 10,090,001 |
| 2010-11-11 | 2010-11-09 | 4.749 | 2,160,981 | -533,851 | 0.10% | 10,261,682 |
| 2010-11-10 | 2010-11-08 | 4.486 | 2,694,832 | -176,885 | 0.12% | 12,088,619 |
| 2010-11-09 | 2010-11-05 | 4.317 | 2,871,717 | +47,950 | 0.13% | 12,396,999 |
| 2010-11-08 | 2010-11-04 | 4.317 | 2,823,767 | -6,393 | 0.13% | 12,190,002 |
| 2010-11-05 | 2010-11-03 | 4.298 | 2,830,160 | -95,369 | 0.13% | 12,164,480 |
| 2010-11-04 | 2010-11-02 | 4.242 | 2,925,529 | -15,983 | 0.13% | 12,409,661 |
| 2010-11-03 | 2010-11-01 | 4.186 | 2,941,512 | -21,312 | 0.14% | 12,311,829 |
| 2010-11-02 | 2010-10-29 | 4.148 | 2,962,824 | +352,172 | 0.14% | 12,289,811 |
| 2010-11-01 | 2010-10-28 | 4.279 | 2,610,652 | -26,639 | 0.12% | 11,172,000 |
| 2010-10-29 | 2010-10-27 | 4.186 | 2,637,291 | -10,656 | 0.12% | 11,038,498 |
| 2010-10-28 | 2010-10-26 | 4.223 | 2,647,947 | +9,057 | 0.12% | 11,182,499 |
| 2010-10-27 | 2010-10-25 | 4.298 | 2,638,890 | -13,319 | 0.12% | 11,342,371 |
| 2010-10-22 | 2010-10-20 | 4.242 | 2,652,209 | -11,189 | 0.12% | 11,250,278 |
| 2010-10-21 | 2010-10-19 | 4.279 | 2,663,398 | +8,525 | 0.12% | 11,397,720 |
| 2010-10-20 | 2010-10-18 | 4.373 | 2,654,873 | -7,459 | 0.12% | 11,610,388 |
| 2010-10-19 | 2010-10-15 | 4.373 | 2,662,332 | -9,591 | 0.12% | 11,643,008 |
| 2010-10-18 | 2010-10-14 | 4.392 | 2,671,923 | -52,745 | 0.12% | 11,735,102 |
| 2010-10-15 | 2010-10-13 | 4.448 | 2,724,668 | -405,451 | 0.13% | 12,120,178 |
| 2010-10-14 | 2010-10-12 | 4.110 | 3,130,119 | +42,623 | 0.14% | 12,866,252 |
| 2010-10-12 | 2010-10-08 | 4.110 | 3,087,496 | -9,057 | 0.14% | 12,691,051 |
| 2010-10-11 | 2010-10-07 | 4.148 | 3,096,553 | -21,312 | 0.14% | 12,844,520 |
| 2010-10-08 | 2010-10-06 | 4.129 | 3,117,865 | -16,516 | 0.14% | 12,874,402 |
| 2010-10-07 | 2010-10-05 | 4.054 | 3,134,381 | -21,311 | 0.14% | 12,707,280 |
| 2010-10-06 | 2010-10-04 | 4.110 | 3,155,692 | +10,655 | 0.15% | 12,971,369 |
| 2010-10-05 | 2010-09-30 | 4.073 | 3,145,037 | -20,245 | 0.15% | 12,809,512 |
| 2010-10-04 | 2010-09-29 | 3.960 | 3,165,282 | -17,050 | 0.15% | 12,535,508 |
| 2010-09-30 | 2010-09-28 | 3.998 | 3,182,332 | -9,057 | 0.15% | 12,722,491 |
| 2010-09-29 | 2010-09-27 | 3.979 | 3,191,389 | +4,795 | 0.15% | 12,698,800 |
| 2010-09-27 | 2010-09-22 | 3.979 | 3,186,594 | +13,853 | 0.15% | 12,679,720 |
| 2010-09-24 | 2010-09-21 | 4.054 | 3,172,741 | +5,327 | 0.15% | 12,862,798 |
| 2010-09-17 | 2010-09-15 | 3.923 | 3,167,414 | +95,902 | 0.15% | 12,425,051 |
| 2010-09-16 | 2010-09-14 | 4.129 | 3,071,512 | -5,328 | 0.14% | 12,682,999 |
| 2010-09-15 | 2010-09-13 | 4.129 | 3,076,840 | +125,738 | 0.14% | 12,705,000 |
| 2010-09-14 | 2010-09-10 | 4.129 | 2,951,102 | +5,327 | 0.14% | 12,185,798 |
| 2010-09-13 | 2010-09-09 | 4.186 | 2,945,775 | +5,328 | 0.14% | 12,329,672 |
| 2010-09-07 | 2010-09-03 | 4.242 | 2,940,447 | +23,443 | 0.14% | 12,472,941 |
| 2010-09-03 | 2010-09-01 | 4.223 | 2,917,004 | -10,656 | 0.13% | 12,318,749 |
| 2010-09-01 | 2010-08-30 | 4.129 | 2,927,660 | +53,279 | 0.14% | 12,089,001 |
| 2010-08-24 | 2010-08-20 | 4.242 | 2,874,381 | -10,656 | 0.13% | 12,192,699 |
| 2010-08-19 | 2010-08-17 | 4.242 | 2,885,037 | -1,066 | 0.13% | 12,237,900 |
| 2010-08-10 | 2010-08-06 | 4.354 | 2,886,103 | +6,927 | 0.13% | 12,567,442 |
| 2010-08-09 | 2010-08-05 | 4.317 | 2,879,176 | -12,787 | 0.13% | 12,429,199 |
| 2010-08-06 | 2010-08-04 | 4.261 | 2,891,963 | -10,656 | 0.13% | 12,321,559 |
| 2010-07-30 | 2010-07-28 | 4.317 | 2,902,619 | +6,394 | 0.13% | 12,530,400 |
| 2010-07-28 | 2010-07-26 | 4.279 | 2,896,225 | +7,459 | 0.13% | 12,394,078 |
| 2010-07-27 | 2010-07-23 | 4.373 | 2,888,766 | +532 | 0.13% | 12,633,258 |
| 2010-07-26 | 2010-07-22 | 4.298 | 2,888,234 | +2,131 | 0.13% | 12,414,091 |
| 2010-07-23 | 2010-07-21 | 4.298 | 2,886,103 | -4,262 | 0.13% | 12,404,932 |
| 2010-07-20 | 2010-07-16 | 4.223 | 2,890,365 | -15,983 | 0.13% | 12,206,251 |
| 2010-07-16 | 2010-07-14 | 4.261 | 2,906,348 | +2,664 | 0.13% | 12,382,848 |
| 2010-07-15 | 2010-07-13 | 4.242 | 2,903,684 | +4,262 | 0.13% | 12,316,998 |
| 2010-07-14 | 2010-07-12 | 4.411 | 2,899,422 | +5,860 | 0.13% | 12,788,699 |
| 2010-07-13 | 2010-07-09 | 4.411 | 2,893,562 | +15,984 | 0.13% | 12,762,852 |
| 2010-07-12 | 2010-07-08 | 4.336 | 2,877,578 | -3,729 | 0.13% | 12,476,310 |
| 2010-07-09 | 2010-07-07 | 4.223 | 2,881,307 | +46,885 | 0.13% | 12,167,998 |
| 2010-07-06 | 2010-07-02 | 4.317 | 2,834,422 | -5,328 | 0.13% | 12,235,999 |
| 2010-07-05 | 2010-06-30 | 4.373 | 2,839,750 | +49,016 | 0.13% | 12,418,899 |
| 2010-07-02 | 2010-06-29 | 4.354 | 2,790,734 | +65,000 | 0.13% | 12,152,161 |
| 2010-06-30 | 2010-06-28 | 4.448 | 2,725,734 | +23,975 | 0.13% | 12,124,920 |
| 2010-06-29 | 2010-06-25 | 4.505 | 2,701,759 | -2,131 | 0.12% | 12,170,402 |
| 2010-06-28 | 2010-06-24 | 4.598 | 2,703,890 | +5,328 | 0.12% | 12,433,751 |
| 2010-06-25 | 2010-06-23 | 4.617 | 2,698,562 | +5,328 | 0.12% | 12,459,901 |
| 2010-06-23 | 2010-06-21 | 4.561 | 2,693,234 | -157,172 | 0.12% | 12,283,650 |
| 2010-06-18 | 2010-06-15 | 4.430 | 2,850,406 | +2,664 | 0.13% | 12,626,001 |
| 2010-06-09 | 2010-06-07 | 4.204 | 2,847,742 | -5,328 | 0.13% | 11,972,800 |
| 2010-06-08 | 2010-06-04 | 4.261 | 2,853,070 | -6,393 | 0.13% | 12,155,851 |
| 2010-06-07 | 2010-06-03 | 4.223 | 2,859,463 | -33,033 | 0.13% | 12,075,749 |
| 2010-06-03 | 2010-06-01 | 4.298 | 2,892,496 | +92,231 | 0.13% | 12,431,001 |
| 2010-06-01 | 2010-05-28 | 4.317 | 2,800,265 | -2,066 | 0.13% | 12,088,832 |
| 2010-05-31 | 2010-05-27 | 4.414 | 2,802,331 | -18,079 | 0.13% | 12,369,001 |
| 2010-05-28 | 2010-05-26 | 4.317 | 2,820,410 | -22,729 | 0.13% | 12,175,799 |
| 2010-05-27 | 2010-05-25 | 4.065 | 2,843,139 | -1,033 | 0.13% | 11,558,400 |
| 2010-05-26 | 2010-05-24 | 4.182 | 2,844,172 | -9,298 | 0.13% | 11,892,960 |
| 2010-05-25 | 2010-05-20 | 3.872 | 2,853,470 | +21,695 | 0.14% | 11,048,000 |
| 2010-05-24 | 2010-05-19 | 4.007 | 2,831,775 | -506,227 | 0.13% | 11,347,742 |
| 2010-05-20 | 2010-05-18 | 4.065 | 3,338,002 | -5,166 | 0.16% | 13,570,200 |
| 2010-05-19 | 2010-05-17 | 4.065 | 3,343,168 | -9,814 | 0.16% | 13,591,201 |
| 2010-05-17 | 2010-05-13 | 4.143 | 3,352,982 | -2,067 | 0.16% | 13,890,739 |
| 2010-05-14 | 2010-05-12 | 4.046 | 3,355,049 | +21,696 | 0.16% | 13,574,552 |
| 2010-05-12 | 2010-05-10 | 4.162 | 3,333,353 | -8,265 | 0.16% | 13,873,950 |
| 2010-05-11 | 2010-05-07 | 4.123 | 3,341,618 | +33,576 | 0.16% | 13,778,970 |
| 2010-05-07 | 2010-05-05 | 4.065 | 3,308,042 | +10,848 | 0.16% | 13,448,401 |
| 2010-05-06 | 2010-05-04 | 4.182 | 3,297,194 | +5,166 | 0.16% | 13,787,280 |
| 2010-05-05 | 2010-05-03 | 4.317 | 3,292,028 | +166,332 | 0.16% | 14,211,788 |
| 2010-05-03 | 2010-04-29 | 4.549 | 3,125,696 | +14,463 | 0.15% | 14,219,848 |
| 2010-04-23 | 2010-04-21 | 4.724 | 3,111,233 | +13,431 | 0.15% | 14,696,121 |
| 2010-04-22 | 2010-04-20 | 4.685 | 3,097,802 | +20,662 | 0.15% | 14,512,739 |
| 2010-04-21 | 2010-04-19 | 4.588 | 3,077,140 | +206,107 | 0.15% | 14,118,090 |
| 2010-04-20 | 2010-04-16 | 4.840 | 2,871,033 | +178,213 | 0.14% | 13,895,000 |
| 2010-04-19 | 2010-04-15 | 4.995 | 2,692,820 | -67,153 | 0.13% | 13,449,538 |
| 2010-04-16 | 2010-04-14 | 5.091 | 2,759,973 | +2,066 | 0.13% | 14,052,090 |
| 2010-04-15 | 2010-04-13 | 5.111 | 2,757,907 | -20,662 | 0.13% | 14,094,962 |
| 2010-04-14 | 2010-04-12 | 5.091 | 2,778,569 | -174,080 | 0.13% | 14,146,770 |
| 2010-04-13 | 2010-04-09 | 4.820 | 2,952,649 | +6,198 | 0.14% | 14,232,838 |
| 2010-04-12 | 2010-04-08 | 4.801 | 2,946,451 | +5,166 | 0.14% | 14,145,922 |
| 2010-04-09 | 2010-04-07 | 4.840 | 2,941,285 | -86,782 | 0.14% | 14,235,000 |
| 2010-04-07 | 2010-03-31 | 4.665 | 3,028,067 | -123,974 | 0.14% | 14,127,421 |
| 2010-04-01 | 2010-03-30 | 4.743 | 3,152,041 | -28,411 | 0.15% | 14,949,900 |
| 2010-03-30 | 2010-03-26 | 4.607 | 3,180,452 | -40,291 | 0.15% | 14,653,661 |
| 2010-03-29 | 2010-03-25 | 4.433 | 3,220,743 | +5,165 | 0.15% | 14,278,149 |
| 2010-03-26 | 2010-03-24 | 4.491 | 3,215,578 | -18,079 | 0.15% | 14,442,001 |
| 2010-03-25 | 2010-03-23 | 4.414 | 3,233,657 | +5,165 | 0.15% | 14,272,799 |
| 2010-03-24 | 2010-03-22 | 4.530 | 3,228,492 | -516 | 0.15% | 14,625,002 |
| 2010-03-19 | 2010-03-17 | 4.530 | 3,229,008 | -5,166 | 0.15% | 14,627,339 |
| 2010-03-18 | 2010-03-16 | 4.472 | 3,234,174 | +2,066 | 0.15% | 14,462,911 |
| 2010-03-17 | 2010-03-15 | 4.491 | 3,232,108 | -11,364 | 0.15% | 14,516,242 |
| 2010-03-16 | 2010-03-12 | 4.472 | 3,243,472 | -5,165 | 0.15% | 14,504,491 |
| 2010-03-15 | 2010-03-11 | 4.511 | 3,248,637 | -5,166 | 0.15% | 14,653,368 |
| 2010-03-12 | 2010-03-10 | 4.453 | 3,253,803 | +17,563 | 0.15% | 14,487,700 |
| 2010-03-11 | 2010-03-09 | 4.414 | 3,236,240 | +5,166 | 0.15% | 14,284,200 |
| 2010-03-09 | 2010-03-05 | 4.317 | 3,231,074 | +15,496 | 0.15% | 13,948,648 |
| 2010-03-08 | 2010-03-04 | 4.356 | 3,215,578 | +3,616 | 0.15% | 14,006,251 |
| 2010-03-05 | 2010-03-03 | 4.491 | 3,211,962 | +33,577 | 0.15% | 14,425,761 |
| 2010-03-04 | 2010-03-02 | 4.491 | 3,178,385 | +1,549 | 0.15% | 14,274,958 |
| 2010-03-01 | 2010-02-25 | 4.046 | 3,176,836 | +5,166 | 0.15% | 12,853,501 |
| 2010-02-26 | 2010-02-24 | 4.085 | 3,171,670 | +16,530 | 0.15% | 12,955,399 |
| 2010-02-25 | 2010-02-23 | 4.065 | 3,155,140 | +3,616 | 0.15% | 12,826,799 |
| 2010-02-19 | 2010-02-17 | 4.123 | 3,151,524 | +15,496 | 0.15% | 12,995,128 |
| 2010-02-18 | 2010-02-12 | 4.143 | 3,136,028 | +10,332 | 0.15% | 12,991,941 |
| 2010-02-12 | 2010-02-10 | 4.104 | 3,125,696 | +12,914 | 0.15% | 12,828,118 |
| 2010-02-11 | 2010-02-09 | 4.104 | 3,112,782 | -9,299 | 0.15% | 12,775,118 |
| 2010-02-10 | 2010-02-08 | 4.104 | 3,122,081 | +7,749 | 0.15% | 12,813,282 |
| 2010-02-08 | 2010-02-04 | 4.336 | 3,114,332 | -7,749 | 0.15% | 13,504,959 |
| 2010-02-04 | 2010-02-02 | 4.298 | 3,122,081 | +10,332 | 0.15% | 13,417,682 |
| 2010-02-02 | 2010-01-29 | 4.298 | 3,111,749 | -34,093 | 0.15% | 13,373,278 |
| 2010-02-01 | 2010-01-28 | 4.356 | 3,145,842 | -55,272 | 0.15% | 13,702,499 |
| 2010-01-29 | 2010-01-27 | 4.375 | 3,201,114 | +1,033 | 0.15% | 14,005,220 |
| 2010-01-28 | 2010-01-26 | 4.375 | 3,200,081 | -20,662 | 0.15% | 14,000,700 |
| 2010-01-27 | 2010-01-25 | 4.472 | 3,220,743 | -33,577 | 0.15% | 14,402,849 |
| 2010-01-26 | 2010-01-22 | 4.472 | 3,254,320 | +14,981 | 0.15% | 14,553,002 |
| 2010-01-25 | 2010-01-21 | 4.549 | 3,239,339 | +24,278 | 0.15% | 14,736,848 |
| 2010-01-21 | 2010-01-19 | 4.801 | 3,215,061 | -10,331 | 0.15% | 15,435,519 |
| 2010-01-20 | 2010-01-18 | 4.743 | 3,225,392 | -517 | 0.15% | 15,297,799 |
| 2010-01-18 | 2010-01-14 | 4.724 | 3,225,909 | -16,530 | 0.15% | 15,237,801 |
| 2010-01-15 | 2010-01-13 | 4.704 | 3,242,439 | -9,814 | 0.15% | 15,253,111 |
| 2010-01-14 | 2010-01-12 | 4.820 | 3,252,253 | +3,099 | 0.15% | 15,677,038 |
| 2010-01-13 | 2010-01-11 | 4.840 | 3,249,154 | +9,815 | 0.15% | 15,725,000 |
| 2010-01-12 | 2010-01-08 | 4.898 | 3,239,339 | +5,165 | 0.15% | 15,865,628 |
| 2010-01-11 | 2010-01-07 | 4.878 | 3,234,174 | +36,159 | 0.15% | 15,777,721 |
| 2010-01-08 | 2010-01-06 | 4.898 | 3,198,015 | +5,166 | 0.15% | 15,663,232 |
| 2010-01-07 | 2010-01-05 | 4.956 | 3,192,849 | -13,947 | 0.15% | 15,823,360 |
| 2010-01-06 | 2010-01-04 | 4.995 | 3,206,796 | +21,695 | 0.15% | 16,016,639 |
| 2010-01-05 | 2009-12-31 | 5.169 | 3,185,101 | -71,801 | 0.15% | 16,463,221 |
| 2009-12-30 | 2009-12-28 | 4.937 | 3,256,902 | -1,033 | 0.15% | 16,077,748 |
| 2009-12-29 | 2009-12-24 | 4.762 | 3,257,935 | +26,861 | 0.15% | 15,515,218 |
| 2009-12-28 | 2009-12-22 | 4.646 | 3,231,074 | -9,815 | 0.15% | 15,011,998 |
| 2009-12-23 | 2009-12-21 | 4.665 | 3,240,889 | +13,430 | 0.15% | 15,120,340 |
| 2009-12-22 | 2009-12-18 | 4.685 | 3,227,459 | -38,741 | 0.15% | 15,120,162 |
| 2009-12-21 | 2009-12-17 | 4.840 | 3,266,200 | -7,232 | 0.15% | 15,807,498 |
| 2009-12-18 | 2009-12-16 | 4.762 | 3,273,432 | +12,397 | 0.16% | 15,589,019 |
| 2009-12-17 | 2009-12-15 | 4.898 | 3,261,035 | -6,199 | 0.15% | 15,971,891 |
| 2009-12-16 | 2009-12-14 | 5.014 | 3,267,234 | +43,908 | 0.15% | 16,381,752 |
| 2009-12-15 | 2009-12-11 | 4.956 | 3,223,326 | +63,020 | 0.15% | 15,974,400 |
| 2009-12-14 | 2009-12-10 | 4.995 | 3,160,306 | +1,033 | 0.15% | 15,784,441 |
| 2009-12-11 | 2009-12-09 | 5.208 | 3,159,273 | -29,444 | 0.15% | 16,452,041 |
| 2009-12-10 | 2009-12-08 | 5.246 | 3,188,717 | -81,616 | 0.15% | 16,728,832 |
| 2009-12-09 | 2009-12-07 | 5.188 | 3,270,333 | +79,550 | 0.15% | 16,967,081 |
| 2009-12-08 | 2009-12-04 | 5.266 | 3,190,783 | -188,027 | 0.15% | 16,801,441 |
| 2009-12-07 | 2009-12-03 | 5.169 | 3,378,810 | +2,066 | 0.16% | 17,464,469 |
| 2009-12-04 | 2009-12-02 | 5.130 | 3,376,744 | -59,404 | 0.16% | 17,323,050 |
| 2009-12-03 | 2009-12-01 | 5.033 | 3,436,148 | +8,781 | 0.16% | 17,295,199 |
| 2009-12-02 | 2009-11-30 | 5.053 | 3,427,367 | -50,622 | 0.16% | 17,317,351 |
| 2009-12-01 | 2009-11-27 | 4.801 | 3,477,989 | +492,796 | 0.16% | 16,697,838 |
| 2009-11-30 | 2009-11-26 | 5.033 | 2,985,193 | -5,165 | 0.14% | 15,025,402 |
| 2009-11-27 | 2009-11-25 | 5.072 | 2,990,358 | +154,968 | 0.14% | 15,167,180 |
| 2009-11-26 | 2009-11-24 | 5.130 | 2,835,390 | +142,053 | 0.13% | 14,545,847 |
| 2009-11-25 | 2009-11-23 | 5.188 | 2,693,337 | -49,589 | 0.13% | 13,973,521 |
| 2009-11-24 | 2009-11-20 | 5.208 | 2,742,926 | -20,663 | 0.13% | 14,283,897 |
| 2009-11-23 | 2009-11-19 | 5.304 | 2,763,589 | +12,914 | 0.13% | 14,659,001 |
| 2009-11-20 | 2009-11-18 | 5.285 | 2,750,675 | +18,080 | 0.13% | 14,537,251 |
| 2009-11-19 | 2009-11-17 | 5.285 | 2,732,595 | +6,198 | 0.13% | 14,441,698 |
| 2009-11-18 | 2009-11-16 | 5.401 | 2,726,397 | -376,571 | 0.13% | 14,725,622 |
| 2009-11-17 | 2009-11-13 | 5.014 | 3,102,968 | +20,146 | 0.15% | 15,558,131 |
| 2009-11-16 | 2009-11-12 | 5.033 | 3,082,822 | +22,212 | 0.15% | 15,516,800 |
| 2009-11-13 | 2009-11-11 | 4.917 | 3,060,610 | +21,179 | 0.14% | 15,049,500 |
| 2009-11-12 | 2009-11-10 | 4.995 | 3,039,431 | +92,464 | 0.14% | 15,180,719 |
| 2009-11-11 | 2009-11-09 | 5.111 | 2,946,967 | +110,027 | 0.14% | 15,061,199 |
| 2009-11-10 | 2009-11-06 | 5.188 | 2,836,940 | -12,914 | 0.13% | 14,718,559 |
| 2009-11-09 | 2009-11-05 | 5.188 | 2,849,854 | +87,298 | 0.13% | 14,785,559 |
| 2009-11-06 | 2009-11-04 | 5.091 | 2,762,556 | -10,847 | 0.13% | 14,065,241 |
| 2009-11-05 | 2009-11-03 | 5.111 | 2,773,403 | +15,496 | 0.13% | 14,174,158 |
| 2009-11-04 | 2009-11-02 | 5.285 | 2,757,907 | +7,232 | 0.13% | 14,575,472 |
| 2009-11-03 | 2009-10-30 | 5.324 | 2,750,675 | +3,616 | 0.13% | 14,643,751 |
| 2009-11-02 | 2009-10-29 | 5.169 | 2,747,059 | -20,146 | 0.13% | 14,199,060 |
| 2009-10-30 | 2009-10-28 | 5.227 | 2,767,205 | -28,927 | 0.13% | 14,463,901 |
| 2009-10-29 | 2009-10-27 | 5.208 | 2,796,132 | -21,179 | 0.14% | 14,560,970 |
| 2009-10-28 | 2009-10-23 | 5.130 | 2,817,311 | -6,715 | 0.14% | 14,453,100 |
| 2009-10-27 | 2009-10-22 | 5.091 | 2,824,026 | +182,862 | 0.14% | 14,378,209 |
| 2009-10-23 | 2009-10-21 | 5.285 | 2,641,164 | +58,371 | 0.13% | 13,958,488 |
| 2009-10-22 | 2009-10-20 | 5.459 | 2,582,793 | -123,974 | 0.12% | 14,099,998 |
| 2009-10-21 | 2009-10-19 | 5.091 | 2,706,767 | +228,835 | 0.13% | 13,781,198 |
| 2009-10-20 | 2009-10-16 | 5.149 | 2,477,932 | +139,471 | 0.12% | 12,760,020 |
| 2009-10-19 | 2009-10-15 | 5.324 | 2,338,461 | +302,703 | 0.11% | 12,449,250 |
| 2009-10-16 | 2009-10-14 | 5.420 | 2,035,758 | 0.10% | 11,034,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy