History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.620 | 6,000 | +0 | 1.50% | 177,720 |
| 2025-10-13 | 2025-10-09 | 30.060 | 6,000 | +0 | 1.50% | 180,360 |
| 2025-10-10 | 2025-10-08 | 29.620 | 6,000 | +0 | 1.50% | 177,720 |
| 2025-10-09 | 2025-10-06 | 29.820 | 6,000 | +0 | 1.50% | 178,920 |
| 2025-10-08 | 2025-10-03 | 29.820 | 6,000 | +0 | 1.50% | 178,920 |
| 2025-10-06 | 2025-10-02 | 29.820 | 6,000 | +0 | 1.50% | 178,920 |
| 2025-10-03 | 2025-09-30 | 29.680 | 6,000 | +0 | 1.50% | 178,080 |
| 2025-10-02 | 2025-09-29 | 29.520 | 6,000 | +0 | 1.50% | 177,120 |
| 2025-09-30 | 2025-09-26 | 29.020 | 6,000 | +0 | 1.50% | 174,120 |
| 2025-09-29 | 2025-09-25 | 29.300 | 6,000 | +0 | 1.50% | 175,800 |
| 2025-09-26 | 2025-09-24 | 29.180 | 6,000 | +0 | 1.50% | 175,080 |
| 2025-09-25 | 2025-09-23 | 28.980 | 6,000 | +0 | 1.50% | 173,880 |
| 2025-09-24 | 2025-09-22 | 29.120 | 6,000 | +0 | 1.50% | 174,720 |
| 2025-09-23 | 2025-09-19 | 29.120 | 6,000 | +0 | 1.50% | 174,720 |
| 2025-09-22 | 2025-09-18 | 29.120 | 6,000 | +0 | 1.50% | 174,720 |
| 2025-09-19 | 2025-09-17 | 29.420 | 6,000 | +0 | 1.50% | 176,520 |
| 2025-09-18 | 2025-09-16 | 29.420 | 6,000 | +0 | 1.50% | 176,520 |
| 2025-09-17 | 2025-09-15 | 29.480 | 6,000 | +0 | 1.50% | 176,880 |
| 2025-09-16 | 2025-09-12 | 29.480 | 6,000 | +0 | 1.50% | 176,880 |
| 2025-09-15 | 2025-09-11 | 29.500 | 6,000 | +0 | 1.50% | 177,000 |
| 2025-09-12 | 2025-09-10 | 29.380 | 6,000 | +0 | 1.50% | 176,280 |
| 2025-09-11 | 2025-09-09 | 29.380 | 6,000 | +0 | 1.50% | 176,280 |
| 2025-09-10 | 2025-09-08 | 29.400 | 6,000 | +0 | 1.50% | 176,400 |
| 2025-09-09 | 2025-09-05 | 28.960 | 6,000 | +0 | 1.50% | 173,760 |
| 2025-09-08 | 2025-09-04 | 28.960 | 6,000 | +0 | 1.50% | 173,760 |
| 2025-09-05 | 2025-09-03 | 29.060 | 6,000 | +0 | 1.50% | 174,360 |
| 2025-09-04 | 2025-09-02 | 29.380 | 6,000 | +0 | 1.50% | 176,280 |
| 2025-09-03 | 2025-09-01 | 29.320 | 6,000 | +0 | 1.50% | 175,920 |
| 2025-09-02 | 2025-08-29 | 29.320 | 6,000 | +0 | 1.50% | 175,920 |
| 2025-09-01 | 2025-08-28 | 29.120 | 6,000 | +0 | 1.50% | 174,720 |
| 2025-08-29 | 2025-08-27 | 29.040 | 6,000 | +0 | 1.50% | 174,240 |
| 2025-08-28 | 2025-08-26 | 29.480 | 6,000 | +0 | 1.50% | 176,880 |
| 2025-08-27 | 2025-08-25 | 29.480 | 6,000 | +0 | 1.50% | 176,880 |
| 2025-08-26 | 2025-08-22 | 28.800 | 6,000 | +0 | 1.50% | 172,800 |
| 2025-08-25 | 2025-08-21 | 28.100 | 6,000 | +0 | 1.50% | 168,600 |
| 2025-08-22 | 2025-08-20 | 27.940 | 6,000 | +0 | 1.50% | 167,640 |
| 2025-08-21 | 2025-08-19 | 27.940 | 6,000 | +0 | 1.50% | 167,640 |
| 2025-08-20 | 2025-08-18 | 28.340 | 6,000 | +0 | 1.50% | 170,040 |
| 2025-08-19 | 2025-08-15 | 28.080 | 6,000 | +0 | 1.50% | 168,480 |
| 2025-08-18 | 2025-08-14 | 28.080 | 6,000 | +0 | 1.50% | 168,480 |
| 2025-08-15 | 2025-08-13 | 27.740 | 6,000 | +0 | 1.50% | 166,440 |
| 2025-08-14 | 2025-08-12 | 27.640 | 6,000 | +0 | 1.50% | 165,840 |
| 2025-08-13 | 2025-08-11 | 27.500 | 6,000 | +0 | 1.50% | 165,000 |
| 2025-08-12 | 2025-08-08 | 27.500 | 6,000 | +0 | 1.50% | 165,000 |
| 2025-08-11 | 2025-08-07 | 27.600 | 6,000 | +0 | 1.50% | 165,600 |
| 2025-08-08 | 2025-08-06 | 27.500 | 6,000 | +0 | 1.50% | 165,000 |
| 2025-08-07 | 2025-08-05 | 27.420 | 6,000 | +0 | 1.50% | 164,520 |
| 2025-08-06 | 2025-08-04 | 27.280 | 6,000 | +0 | 1.50% | 163,680 |
| 2025-08-05 | 2025-08-01 | 27.380 | 6,000 | +0 | 1.50% | 164,280 |
| 2025-08-04 | 2025-07-31 | 27.740 | 6,000 | +0 | 1.50% | 166,440 |
| 2025-08-01 | 2025-07-30 | 28.120 | 6,000 | +0 | 1.50% | 168,720 |
| 2025-07-31 | 2025-07-29 | 28.120 | 6,000 | +0 | 1.50% | 168,720 |
| 2025-07-30 | 2025-07-28 | 28.020 | 6,000 | +0 | 1.50% | 168,120 |
| 2025-07-29 | 2025-07-25 | 28.020 | 6,000 | +0 | 1.50% | 168,120 |
| 2025-07-28 | 2025-07-24 | 28.120 | 6,000 | +0 | 1.50% | 168,720 |
| 2025-07-25 | 2025-07-23 | 27.980 | 6,000 | +0 | 1.50% | 167,880 |
| 2025-07-24 | 2025-07-22 | 27.940 | 6,000 | +0 | 1.50% | 167,640 |
| 2025-07-23 | 2025-07-21 | 27.340 | 6,000 | +0 | 1.50% | 164,040 |
| 2025-07-22 | 2025-07-18 | 27.300 | 6,000 | +0 | 1.50% | 163,800 |
| 2025-07-21 | 2025-07-17 | 27.300 | 6,000 | +0 | 1.50% | 163,800 |
| 2025-07-18 | 2025-07-16 | 27.300 | 6,000 | +0 | 1.50% | 163,800 |
| 2025-07-17 | 2025-07-15 | 27.440 | 6,000 | +0 | 1.50% | 164,640 |
| 2025-07-16 | 2025-07-14 | 27.520 | 6,000 | +0 | 1.50% | 165,120 |
| 2025-07-15 | 2025-07-11 | 27.520 | 6,000 | +0 | 1.50% | 165,120 |
| 2025-07-14 | 2025-07-10 | 27.060 | 6,000 | +0 | 1.50% | 162,360 |
| 2025-07-11 | 2025-07-09 | 27.000 | 6,000 | +0 | 1.50% | 162,000 |
| 2025-07-10 | 2025-07-08 | 26.940 | 6,000 | +0 | 1.50% | 161,640 |
| 2025-07-09 | 2025-07-07 | 26.880 | 6,000 | +0 | 1.50% | 161,280 |
| 2025-07-08 | 2025-07-04 | 26.880 | 6,000 | +0 | 1.50% | 161,280 |
| 2025-07-07 | 2025-07-03 | 26.660 | 6,000 | +0 | 1.50% | 159,960 |
| 2025-07-04 | 2025-07-02 | 26.820 | 6,000 | +0 | 1.50% | 160,920 |
| 2025-07-03 | 2025-06-30 | 26.820 | 6,000 | +0 | 1.50% | 160,920 |
| 2025-07-02 | 2025-06-27 | 26.820 | 6,000 | +0 | 1.50% | 160,920 |
| 2025-06-30 | 2025-06-26 | 26.820 | 6,000 | +0 | 1.50% | 160,920 |
| 2025-06-27 | 2025-06-25 | 26.820 | 6,000 | +0 | 1.50% | 160,920 |
| 2025-06-26 | 2025-06-24 | 26.420 | 6,000 | +0 | 1.50% | 158,520 |
| 2025-06-25 | 2025-06-23 | 26.120 | 6,000 | +0 | 1.50% | 156,720 |
| 2025-06-24 | 2025-06-20 | 26.080 | 6,000 | +0 | 1.50% | 156,480 |
| 2025-06-23 | 2025-06-19 | 26.080 | 6,000 | +0 | 1.50% | 156,480 |
| 2025-06-20 | 2025-06-18 | 26.080 | 6,000 | +0 | 1.50% | 156,480 |
| 2025-06-19 | 2025-06-17 | 26.080 | 6,000 | +0 | 1.50% | 156,480 |
| 2025-06-18 | 2025-06-16 | 26.080 | 6,000 | +0 | 1.50% | 156,480 |
| 2025-06-17 | 2025-06-13 | 26.080 | 6,000 | +0 | 1.50% | 156,480 |
| 2025-06-16 | 2025-06-12 | 26.080 | 6,000 | +0 | 1.50% | 156,480 |
| 2025-06-13 | 2025-06-11 | 26.080 | 6,000 | +0 | 1.50% | 156,480 |
| 2025-06-12 | 2025-06-10 | 26.040 | 6,000 | +0 | 1.50% | 156,240 |
| 2025-06-11 | 2025-06-09 | 26.040 | 6,000 | +0 | 1.50% | 156,240 |
| 2025-06-10 | 2025-06-06 | 26.040 | 6,000 | +0 | 1.50% | 156,240 |
| 2025-06-09 | 2025-06-05 | 26.000 | 6,000 | +0 | 1.50% | 156,000 |
| 2025-06-06 | 2025-06-04 | 25.980 | 6,000 | +0 | 1.50% | 155,880 |
| 2025-06-05 | 2025-06-03 | 26.000 | 6,000 | +0 | 1.50% | 156,000 |
| 2025-06-04 | 2025-06-02 | 26.000 | 6,000 | +0 | 1.50% | 156,000 |
| 2025-06-03 | 2025-05-30 | 26.280 | 6,000 | +0 | 1.50% | 157,680 |
| 2025-06-02 | 2025-05-29 | 26.280 | 6,000 | +0 | 1.50% | 157,680 |
| 2025-05-30 | 2025-05-28 | 26.280 | 6,000 | +0 | 1.50% | 157,680 |
| 2025-05-29 | 2025-05-27 | 26.340 | 6,000 | +0 | 1.50% | 158,040 |
| 2025-05-28 | 2025-05-26 | 26.380 | 6,000 | +0 | 1.50% | 158,280 |
| 2025-05-27 | 2025-05-23 | 26.380 | 6,000 | +0 | 1.50% | 158,280 |
| 2025-05-26 | 2025-05-22 | 26.380 | 6,000 | +0 | 1.50% | 158,280 |
| 2025-05-23 | 2025-05-21 | 26.380 | 6,000 | +0 | 1.50% | 158,280 |
| 2025-05-22 | 2025-05-20 | 26.380 | 6,000 | +0 | 1.50% | 158,280 |
| 2025-05-21 | 2025-05-19 | 26.380 | 6,000 | +0 | 1.50% | 158,280 |
| 2025-05-20 | 2025-05-16 | 26.420 | 6,000 | +0 | 1.50% | 158,520 |
| 2025-05-19 | 2025-05-15 | 26.420 | 6,000 | +0 | 1.50% | 158,520 |
| 2025-05-16 | 2025-05-14 | 26.420 | 6,000 | +0 | 1.50% | 158,520 |
| 2025-05-15 | 2025-05-13 | 26.380 | 6,000 | +0 | 1.50% | 158,280 |
| 2025-05-14 | 2025-05-12 | 26.080 | 6,000 | +0 | 1.50% | 156,480 |
| 2025-05-13 | 2025-05-09 | 25.540 | 6,000 | +0 | 1.50% | 153,240 |
| 2025-05-12 | 2025-05-08 | 25.540 | 6,000 | +0 | 1.50% | 153,240 |
| 2025-05-09 | 2025-05-07 | 25.500 | 6,000 | +0 | 1.50% | 153,000 |
| 2025-05-08 | 2025-05-06 | 25.500 | 6,000 | +0 | 1.50% | 153,000 |
| 2025-05-07 | 2025-05-02 | 25.260 | 6,000 | +0 | 1.50% | 151,560 |
| 2025-05-06 | 2025-04-30 | 25.260 | 6,000 | +0 | 1.50% | 151,560 |
| 2025-05-02 | 2025-04-29 | 25.300 | 6,000 | +0 | 1.50% | 151,800 |
| 2025-04-30 | 2025-04-28 | 25.300 | 6,000 | +0 | 1.50% | 151,800 |
| 2025-04-29 | 2025-04-25 | 25.360 | 6,000 | +0 | 1.50% | 152,160 |
| 2025-04-28 | 2025-04-24 | 25.400 | 6,000 | +0 | 1.50% | 152,400 |
| 2025-04-25 | 2025-04-23 | 25.400 | 6,000 | +0 | 1.50% | 152,400 |
| 2025-04-24 | 2025-04-22 | 25.000 | 6,000 | +0 | 1.50% | 150,000 |
| 2025-04-23 | 2025-04-17 | 25.000 | 6,000 | +0 | 1.50% | 150,000 |
| 2025-04-22 | 2025-04-16 | 24.820 | 6,000 | +0 | 1.50% | 148,920 |
| 2025-04-17 | 2025-04-15 | 24.680 | 6,000 | +0 | 1.50% | 148,080 |
| 2025-04-16 | 2025-04-14 | 24.660 | 6,000 | +0 | 1.50% | 147,960 |
| 2025-04-15 | 2025-04-11 | 24.540 | 6,000 | +0 | 1.50% | 147,240 |
| 2025-04-14 | 2025-04-10 | 24.200 | 6,000 | +0 | 1.50% | 145,200 |
| 2025-04-11 | 2025-04-09 | 24.200 | 6,000 | +0 | 1.50% | 145,200 |
| 2025-04-10 | 2025-04-08 | 23.720 | 6,000 | +0 | 1.50% | 142,320 |
| 2025-04-09 | 2025-04-07 | 22.940 | 6,000 | +0 | 1.50% | 137,640 |
| 2025-04-08 | 2025-04-03 | 25.440 | 6,000 | +0 | 1.50% | 152,640 |
| 2025-04-07 | 2025-04-02 | 25.220 | 6,000 | +0 | 1.50% | 151,320 |
| 2025-04-03 | 2025-04-01 | 25.200 | 6,000 | +0 | 1.50% | 151,200 |
| 2025-04-02 | 2025-03-31 | 25.940 | 6,000 | +0 | 1.00% | 155,640 |
| 2025-04-01 | 2025-03-28 | 26.000 | 6,000 | +0 | 1.00% | 156,000 |
| 2025-03-31 | 2025-03-27 | 26.040 | 6,000 | +0 | 1.00% | 156,240 |
| 2025-03-28 | 2025-03-26 | 26.040 | 6,000 | +0 | 1.00% | 156,240 |
| 2025-03-27 | 2025-03-25 | 26.040 | 6,000 | +0 | 1.00% | 156,240 |
| 2025-03-26 | 2025-03-24 | 26.040 | 6,000 | +0 | 1.00% | 156,240 |
| 2025-03-25 | 2025-03-21 | 26.040 | 6,000 | +0 | 1.00% | 156,240 |
| 2025-03-24 | 2025-03-20 | 26.500 | 6,000 | +0 | 1.00% | 159,000 |
| 2025-03-21 | 2025-03-19 | 26.640 | 6,000 | +0 | 1.00% | 159,840 |
| 2025-03-20 | 2025-03-18 | 26.640 | 6,000 | +0 | 1.00% | 159,840 |
| 2025-03-19 | 2025-03-17 | 26.640 | 6,000 | +0 | 1.00% | 159,840 |
| 2025-03-18 | 2025-03-14 | 26.300 | 6,000 | +0 | 1.50% | 157,800 |
| 2025-03-17 | 2025-03-13 | 25.820 | 6,000 | +0 | 1.50% | 154,920 |
| 2025-03-14 | 2025-03-12 | 25.580 | 6,000 | +0 | 1.50% | 153,480 |
| 2025-03-13 | 2025-03-11 | 25.580 | 6,000 | +0 | 1.50% | 153,480 |
| 2025-03-12 | 2025-03-10 | 25.780 | 6,000 | +0 | 1.50% | 154,680 |
| 2025-03-11 | 2025-03-07 | 25.960 | 6,000 | +0 | 1.50% | 155,760 |
| 2025-03-10 | 2025-03-06 | 25.600 | 6,000 | +0 | 1.50% | 153,600 |
| 2025-03-07 | 2025-03-05 | 25.160 | 6,000 | +0 | 1.50% | 150,960 |
| 2025-03-06 | 2025-03-04 | 25.160 | 6,000 | +0 | 1.50% | 150,960 |
| 2025-03-05 | 2025-03-03 | 25.240 | 6,000 | +0 | 1.50% | 151,440 |
| 2025-03-04 | 2025-02-28 | 25.340 | 6,000 | +0 | 1.50% | 152,040 |
| 2025-03-03 | 2025-02-27 | 25.520 | 6,000 | +0 | 1.50% | 153,120 |
| 2025-02-28 | 2025-02-26 | 25.520 | 6,000 | +0 | 1.50% | 153,120 |
| 2025-02-27 | 2025-02-25 | 25.520 | 6,000 | +0 | 1.50% | 153,120 |
| 2025-02-26 | 2025-02-24 | 25.560 | 6,000 | +0 | 1.50% | 153,360 |
| 2025-02-25 | 2025-02-21 | 25.560 | 6,000 | +0 | 1.50% | 153,360 |
| 2025-02-24 | 2025-02-20 | 25.300 | 6,000 | +0 | 1.50% | 151,800 |
| 2025-02-21 | 2025-02-19 | 25.300 | 6,000 | +0 | 1.50% | 151,800 |
| 2025-02-20 | 2025-02-18 | 25.460 | 6,000 | +0 | 1.50% | 152,760 |
| 2025-02-19 | 2025-02-17 | 25.460 | 6,000 | +0 | 1.50% | 152,760 |
| 2025-02-18 | 2025-02-14 | 25.460 | 6,000 | +0 | 1.50% | 152,760 |
| 2025-02-17 | 2025-02-13 | 25.140 | 6,000 | +0 | 1.50% | 150,840 |
| 2025-02-14 | 2025-02-12 | 25.140 | 6,000 | +0 | 1.50% | 150,840 |
| 2025-02-13 | 2025-02-11 | 24.740 | 6,000 | +0 | 1.50% | 148,440 |
| 2025-02-12 | 2025-02-10 | 24.820 | 6,000 | +0 | 1.50% | 148,920 |
| 2025-02-11 | 2025-02-07 | 24.800 | 6,000 | +0 | 1.50% | 148,800 |
| 2025-02-10 | 2025-02-06 | 24.640 | 6,000 | +0 | 1.50% | 147,840 |
| 2025-02-07 | 2025-02-05 | 24.640 | 6,000 | +0 | 1.50% | 147,840 |
| 2025-02-06 | 2025-02-04 | 24.640 | 6,000 | +0 | 1.50% | 147,840 |
| 2025-02-05 | 2025-02-03 | 24.300 | 6,000 | +0 | 1.50% | 145,800 |
| 2025-02-04 | 2025-01-28 | 24.600 | 6,000 | +0 | 1.50% | 147,600 |
| 2025-02-03 | 2025-01-24 | 24.500 | 6,000 | +0 | 1.50% | 147,000 |
| 2025-01-27 | 2025-01-23 | 24.440 | 6,000 | +0 | 1.50% | 146,640 |
| 2025-01-24 | 2025-01-22 | 24.440 | 6,000 | +0 | 1.50% | 146,640 |
| 2025-01-23 | 2025-01-21 | 24.520 | 6,000 | +0 | 1.50% | 147,120 |
| 2025-01-22 | 2025-01-20 | 24.520 | 6,000 | +0 | 1.50% | 147,120 |
| 2025-01-21 | 2025-01-17 | 24.520 | 6,000 | +0 | 1.50% | 147,120 |
| 2025-01-20 | 2025-01-16 | 24.520 | 6,000 | +0 | 1.50% | 147,120 |
| 2025-01-17 | 2025-01-15 | 24.620 | 6,000 | +0 | 1.50% | 147,720 |
| 2025-01-16 | 2025-01-14 | 24.360 | 6,000 | +0 | 1.50% | 146,160 |
| 2025-01-15 | 2025-01-13 | 24.240 | 6,000 | +0 | 1.50% | 145,440 |
| 2025-01-14 | 2025-01-10 | 24.300 | 6,000 | +0 | 1.50% | 145,800 |
| 2025-01-13 | 2025-01-09 | 24.440 | 6,000 | +0 | 1.50% | 146,640 |
| 2025-01-10 | 2025-01-08 | 24.440 | 6,000 | +0 | 1.50% | 146,640 |
| 2025-01-09 | 2025-01-07 | 24.440 | 6,000 | +0 | 1.50% | 146,640 |
| 2025-01-08 | 2025-01-06 | 24.440 | 6,000 | +0 | 1.50% | 146,640 |
| 2025-01-07 | 2025-01-03 | 24.540 | 6,000 | +0 | 1.50% | 147,240 |
| 2025-01-06 | 2025-01-02 | 24.800 | 6,000 | +0 | 1.50% | 148,800 |
| 2025-01-03 | 2024-12-31 | 25.540 | 6,000 | +0 | 1.50% | 153,240 |
| 2025-01-02 | 2024-12-27 | 25.540 | 6,000 | +0 | 1.50% | 153,240 |
| 2024-12-30 | 2024-12-24 | 25.320 | 6,000 | +0 | 1.50% | 151,920 |
| 2024-12-27 | 2024-12-20 | 25.160 | 6,000 | +0 | 1.50% | 150,960 |
| 2024-12-23 | 2024-12-19 | 25.160 | 6,000 | +0 | 1.50% | 150,960 |
| 2024-12-20 | 2024-12-18 | 25.160 | 6,000 | +0 | 1.50% | 150,960 |
| 2024-12-19 | 2024-12-17 | 25.140 | 6,000 | +0 | 1.50% | 150,840 |
| 2024-12-18 | 2024-12-16 | 25.140 | 6,000 | +0 | 1.50% | 150,840 |
| 2024-12-17 | 2024-12-13 | 25.140 | 6,000 | +0 | 1.50% | 150,840 |
| 2024-12-16 | 2024-12-12 | 25.620 | 6,000 | +0 | 1.50% | 153,720 |
| 2024-12-13 | 2024-12-11 | 25.620 | 6,000 | +0 | 1.50% | 153,720 |
| 2024-12-12 | 2024-12-10 | 25.820 | 6,000 | +0 | 1.50% | 154,920 |
| 2024-12-11 | 2024-12-09 | 26.260 | 6,000 | +0 | 1.50% | 157,560 |
| 2024-12-10 | 2024-12-06 | 25.200 | 6,000 | +0 | 1.50% | 151,200 |
| 2024-12-09 | 2024-12-05 | 25.040 | 6,000 | +0 | 1.50% | 150,240 |
| 2024-12-06 | 2024-12-04 | 25.040 | 6,000 | +0 | 1.50% | 150,240 |
| 2024-12-05 | 2024-12-03 | 25.040 | 6,000 | +0 | 1.50% | 150,240 |
| 2024-12-04 | 2024-12-02 | 25.040 | 6,000 | +0 | 1.50% | 150,240 |
| 2024-12-03 | 2024-11-29 | 25.040 | 6,000 | +0 | 1.50% | 150,240 |
| 2024-12-02 | 2024-11-28 | 25.040 | 6,000 | +0 | 1.50% | 150,240 |
| 2024-11-29 | 2024-11-27 | 25.040 | 6,000 | +0 | 1.50% | 150,240 |
| 2024-11-28 | 2024-11-26 | 24.820 | 6,000 | +0 | 1.50% | 148,920 |
| 2024-11-27 | 2024-11-25 | 24.820 | 6,000 | +0 | 1.50% | 148,920 |
| 2024-11-26 | 2024-11-22 | 25.100 | 6,000 | +0 | 1.50% | 150,600 |
| 2024-11-25 | 2024-11-21 | 25.480 | 6,000 | +0 | 1.50% | 152,880 |
| 2024-11-22 | 2024-11-20 | 25.420 | 6,000 | +0 | 1.50% | 152,520 |
| 2024-11-21 | 2024-11-19 | 25.380 | 6,000 | +0 | 1.50% | 152,280 |
| 2024-11-20 | 2024-11-18 | 25.780 | 6,000 | +0 | 1.50% | 154,680 |
| 2024-11-19 | 2024-11-15 | 25.780 | 6,000 | +0 | 1.50% | 154,680 |
| 2024-11-18 | 2024-11-14 | 25.920 | 6,000 | +0 | 1.50% | 155,520 |
| 2024-11-15 | 2024-11-13 | 25.720 | 6,000 | +0 | 1.50% | 154,320 |
| 2024-11-14 | 2024-11-12 | 25.720 | 6,000 | +0 | 1.50% | 154,320 |
| 2024-11-13 | 2024-11-11 | 26.140 | 6,000 | +0 | 1.50% | 156,840 |
| 2024-11-12 | 2024-11-08 | 26.140 | 6,000 | +0 | 1.50% | 156,840 |
| 2024-11-11 | 2024-11-07 | 26.640 | 6,000 | +0 | 1.50% | 159,840 |
| 2024-11-08 | 2024-11-06 | 26.080 | 6,000 | +0 | 1.50% | 156,480 |
| 2024-11-07 | 2024-11-05 | 26.180 | 6,000 | +0 | 1.50% | 157,080 |
| 2024-11-06 | 2024-11-04 | 25.580 | 6,000 | +0 | 1.50% | 153,480 |
| 2024-11-05 | 2024-11-01 | 25.380 | 6,000 | +0 | 1.50% | 152,280 |
| 2024-11-04 | 2024-10-31 | 25.320 | 6,000 | +0 | 1.50% | 151,920 |
| 2024-11-01 | 2024-10-30 | 25.320 | 6,000 | +0 | 1.50% | 151,920 |
| 2024-10-31 | 2024-10-29 | 25.700 | 6,000 | +0 | 1.50% | 154,200 |
| 2024-10-30 | 2024-10-28 | 25.940 | 6,000 | +0 | 1.50% | 155,640 |
| 2024-10-29 | 2024-10-25 | 25.960 | 6,000 | +0 | 1.50% | 155,760 |
| 2024-10-28 | 2024-10-24 | 25.980 | 6,000 | +0 | 1.50% | 155,880 |
| 2024-10-25 | 2024-10-23 | 26.020 | 6,000 | +0 | 1.50% | 156,120 |
| 2024-10-24 | 2024-10-22 | 25.680 | 6,000 | +0 | 1.50% | 154,080 |
| 2024-10-23 | 2024-10-21 | 25.580 | 6,000 | +0 | 1.50% | 153,480 |
| 2024-10-22 | 2024-10-18 | 25.920 | 6,000 | +0 | 1.50% | 155,520 |
| 2024-10-21 | 2024-10-17 | 25.040 | 6,000 | +0 | 1.50% | 150,240 |
| 2024-10-18 | 2024-10-16 | 25.520 | 6,000 | +0 | 1.50% | 153,120 |
| 2024-10-17 | 2024-10-15 | 25.620 | 6,000 | +0 | 1.50% | 153,720 |
| 2024-10-16 | 2024-10-14 | 26.360 | 6,000 | +0 | 1.50% | 158,160 |
| 2024-10-15 | 2024-10-10 | 26.660 | 6,000 | +0 | 1.50% | 159,960 |
| 2024-10-14 | 2024-10-09 | 25.780 | 6,000 | +0 | 1.50% | 154,680 |
| 2024-10-10 | 2024-10-08 | 27.200 | 6,000 | +0 | 1.50% | 163,200 |
| 2024-10-09 | 2024-10-07 | 30.280 | 6,000 | +0 | 1.50% | 181,680 |
| 2024-10-08 | 2024-10-04 | 28.380 | 6,000 | +0 | 1.50% | 170,280 |
| 2024-10-07 | 2024-10-03 | 28.320 | 6,000 | +0 | 1.50% | 169,920 |
| 2024-10-04 | 2024-10-02 | 28.280 | 6,000 | +0 | 1.50% | 169,680 |
| 2024-10-03 | 2024-09-30 | 26.780 | 6,000 | +0 | 1.50% | 160,680 |
| 2024-10-02 | 2024-09-27 | 24.480 | 6,000 | +0 | 1.50% | 146,880 |
| 2024-09-30 | 2024-09-26 | 24.480 | 6,000 | +0 | 1.50% | 146,880 |
| 2024-09-27 | 2024-09-25 | 23.120 | 6,000 | +0 | 1.50% | 138,720 |
| 2024-09-26 | 2024-09-24 | 22.740 | 6,000 | +0 | 1.50% | 136,440 |
| 2024-09-25 | 2024-09-23 | 21.700 | 6,000 | +0 | 1.50% | 130,200 |
| 2024-09-24 | 2024-09-20 | 21.700 | 6,000 | +0 | 1.50% | 130,200 |
| 2024-09-23 | 2024-09-19 | 21.700 | 6,000 | +0 | 1.50% | 130,200 |
| 2024-09-20 | 2024-09-17 | 21.500 | 6,000 | +0 | 1.50% | 129,000 |
| 2024-09-19 | 2024-09-16 | 21.400 | 6,000 | +0 | 1.50% | 128,400 |
| 2024-09-17 | 2024-09-13 | 21.400 | 6,000 | +0 | 1.50% | 128,400 |
| 2024-09-16 | 2024-09-12 | 21.400 | 6,000 | +0 | 1.50% | 128,400 |
| 2024-09-13 | 2024-09-11 | 21.500 | 6,000 | +0 | 1.50% | 129,000 |
| 2024-09-12 | 2024-09-10 | 21.580 | 6,000 | +0 | 1.50% | 129,480 |
| 2024-09-11 | 2024-09-09 | 21.580 | 6,000 | +0 | 1.50% | 129,480 |
| 2024-09-10 | 2024-09-05 | 22.000 | 6,000 | +0 | 1.50% | 132,000 |
| 2024-09-09 | 2024-09-04 | 22.000 | 6,000 | +0 | 1.50% | 132,000 |
| 2024-09-05 | 2024-09-03 | 22.160 | 6,000 | +0 | 1.50% | 132,960 |
| 2024-09-04 | 2024-09-02 | 22.220 | 6,000 | +0 | 1.50% | 133,320 |
| 2024-09-03 | 2024-08-30 | 22.420 | 6,000 | +0 | 1.50% | 134,520 |
| 2024-09-02 | 2024-08-29 | 22.420 | 6,000 | +0 | 1.50% | 134,520 |
| 2024-08-30 | 2024-08-28 | 22.420 | 6,000 | +0 | 1.50% | 134,520 |
| 2024-08-29 | 2024-08-27 | 22.420 | 6,000 | +0 | 1.50% | 134,520 |
| 2024-08-28 | 2024-08-26 | 22.420 | 6,000 | +0 | 1.50% | 134,520 |
| 2024-08-27 | 2024-08-23 | 22.420 | 6,000 | +0 | 1.50% | 134,520 |
| 2024-08-26 | 2024-08-22 | 22.400 | 6,000 | +0 | 1.50% | 134,400 |
| 2024-08-23 | 2024-08-21 | 22.400 | 6,000 | +0 | 1.50% | 134,400 |
| 2024-08-22 | 2024-08-20 | 22.400 | 6,000 | +0 | 1.50% | 134,400 |
| 2024-08-21 | 2024-08-19 | 22.400 | 6,000 | +0 | 1.50% | 134,400 |
| 2024-08-20 | 2024-08-16 | 22.180 | 6,000 | +0 | 1.50% | 133,080 |
| 2024-08-19 | 2024-08-15 | 22.120 | 6,000 | +0 | 1.50% | 132,720 |
| 2024-08-16 | 2024-08-14 | 22.120 | 6,000 | +0 | 1.50% | 132,720 |
| 2024-08-15 | 2024-08-13 | 22.120 | 6,000 | +0 | 1.50% | 132,720 |
| 2024-08-14 | 2024-08-12 | 22.120 | 6,000 | +0 | 1.50% | 132,720 |
| 2024-08-13 | 2024-08-09 | 22.120 | 6,000 | +0 | 1.50% | 132,720 |
| 2024-08-12 | 2024-08-08 | 22.120 | 6,000 | +0 | 1.50% | 132,720 |
| 2024-08-09 | 2024-08-07 | 22.120 | 6,000 | +0 | 1.50% | 132,720 |
| 2024-08-08 | 2024-08-06 | 22.260 | 6,000 | +0 | 1.50% | 133,560 |
| 2024-08-07 | 2024-08-05 | 22.340 | 6,000 | +0 | 1.50% | 134,040 |
| 2024-08-06 | 2024-08-02 | 22.340 | 6,000 | +0 | 1.50% | 134,040 |
| 2024-08-05 | 2024-08-01 | 22.340 | 6,000 | +0 | 1.50% | 134,040 |
| 2024-08-02 | 2024-07-31 | 22.340 | 6,000 | +0 | 1.50% | 134,040 |
| 2024-08-01 | 2024-07-30 | 22.080 | 6,000 | +0 | 1.50% | 132,480 |
| 2024-07-31 | 2024-07-29 | 22.260 | 6,000 | +0 | 1.50% | 133,560 |
| 2024-07-30 | 2024-07-26 | 22.320 | 6,000 | +0 | 1.50% | 133,920 |
| 2024-07-29 | 2024-07-25 | 22.520 | 6,000 | +0 | 1.50% | 135,120 |
| 2024-07-26 | 2024-07-24 | 22.600 | 6,000 | +0 | 1.50% | 135,600 |
| 2024-07-25 | 2024-07-23 | 22.660 | 6,000 | +0 | 1.50% | 135,960 |
| 2024-07-24 | 2024-07-22 | 22.760 | 6,000 | +0 | 1.50% | 136,560 |
| 2024-07-23 | 2024-07-19 | 22.760 | 6,000 | +0 | 1.50% | 136,560 |
| 2024-07-22 | 2024-07-18 | 22.740 | 6,000 | +0 | 1.50% | 136,440 |
| 2024-07-19 | 2024-07-17 | 22.580 | 6,000 | +0 | 1.50% | 135,480 |
| 2024-07-18 | 2024-07-16 | 22.440 | 6,000 | +0 | 1.50% | 134,640 |
| 2024-07-17 | 2024-07-15 | 22.440 | 6,000 | +0 | 1.50% | 134,640 |
| 2024-07-16 | 2024-07-12 | 22.380 | 6,000 | +0 | 1.50% | 134,280 |
| 2024-07-15 | 2024-07-11 | 22.200 | 6,000 | +0 | 1.50% | 133,200 |
| 2024-07-12 | 2024-07-10 | 22.020 | 6,000 | +0 | 1.50% | 132,120 |
| 2024-07-11 | 2024-07-09 | 22.020 | 6,000 | +0 | 1.50% | 132,120 |
| 2024-07-10 | 2024-07-08 | 21.860 | 6,000 | +0 | 1.50% | 131,160 |
| 2024-07-09 | 2024-07-05 | 22.140 | 6,000 | +0 | 1.50% | 132,840 |
| 2024-07-08 | 2024-07-04 | 22.140 | 6,000 | +0 | 1.50% | 132,840 |
| 2024-07-05 | 2024-07-03 | 22.140 | 6,000 | +0 | 1.50% | 132,840 |
| 2024-07-04 | 2024-07-02 | 22.140 | 6,000 | +0 | 1.50% | 132,840 |
| 2024-07-03 | 2024-06-28 | 22.200 | 6,000 | +0 | 1.50% | 133,200 |
| 2024-07-02 | 2024-06-27 | 22.200 | 6,000 | +0 | 1.50% | 133,200 |
| 2024-06-28 | 2024-06-26 | 22.240 | 6,000 | +0 | 1.50% | 133,440 |
| 2024-06-27 | 2024-06-25 | 22.240 | 6,000 | +0 | 1.50% | 133,440 |
| 2024-06-26 | 2024-06-24 | 22.240 | 6,000 | +0 | 1.50% | 133,440 |
| 2024-06-25 | 2024-06-21 | 22.240 | 6,000 | +0 | 1.50% | 133,440 |
| 2024-06-24 | 2024-06-20 | 22.360 | 6,000 | +0 | 1.50% | 134,160 |
| 2024-06-21 | 2024-06-19 | 22.380 | 6,000 | +0 | 1.50% | 134,280 |
| 2024-06-20 | 2024-06-18 | 22.380 | 6,000 | +0 | 1.50% | 134,280 |
| 2024-06-19 | 2024-06-17 | 22.380 | 6,000 | +0 | 1.50% | 134,280 |
| 2024-06-18 | 2024-06-14 | 22.380 | 6,000 | +0 | 1.50% | 134,280 |
| 2024-06-17 | 2024-06-13 | 22.380 | 6,000 | +0 | 1.50% | 134,280 |
| 2024-06-14 | 2024-06-12 | 22.500 | 6,000 | +0 | 1.50% | 135,000 |
| 2024-06-13 | 2024-06-11 | 22.500 | 6,000 | +0 | 1.50% | 135,000 |
| 2024-06-12 | 2024-06-07 | 22.840 | 6,000 | +0 | 1.50% | 137,040 |
| 2024-06-11 | 2024-06-06 | 22.840 | 6,000 | +0 | 1.50% | 137,040 |
| 2024-06-07 | 2024-06-05 | 22.840 | 6,000 | +0 | 1.50% | 137,040 |
| 2024-06-06 | 2024-06-04 | 22.840 | 6,000 | +0 | 1.50% | 137,040 |
| 2024-06-05 | 2024-06-03 | 22.840 | 6,000 | +0 | 1.50% | 137,040 |
| 2024-06-04 | 2024-05-31 | 22.840 | 6,000 | +0 | 1.50% | 137,040 |
| 2024-06-03 | 2024-05-30 | 22.840 | 6,000 | +0 | 1.50% | 137,040 |
| 2024-05-31 | 2024-05-29 | 22.840 | 6,000 | +0 | 1.50% | 137,040 |
| 2024-05-30 | 2024-05-28 | 22.840 | 6,000 | +0 | 1.50% | 137,040 |
| 2024-05-29 | 2024-05-27 | 22.840 | 6,000 | +0 | 1.50% | 137,040 |
| 2024-05-28 | 2024-05-24 | 22.840 | 6,000 | +0 | 1.50% | 137,040 |
| 2024-05-27 | 2024-05-23 | 22.840 | 6,000 | +0 | 1.50% | 137,040 |
| 2024-05-24 | 2024-05-22 | 23.280 | 6,000 | +0 | 1.50% | 139,680 |
| 2024-05-23 | 2024-05-21 | 23.280 | 6,000 | +0 | 1.50% | 139,680 |
| 2024-05-22 | 2024-05-20 | 23.280 | 6,000 | +0 | 1.50% | 139,680 |
| 2024-05-21 | 2024-05-17 | 23.280 | 6,000 | +0 | 1.50% | 139,680 |
| 2024-05-20 | 2024-05-16 | 22.840 | 6,000 | +0 | 1.50% | 137,040 |
| 2024-05-17 | 2024-05-14 | 23.120 | 6,000 | +0 | 1.50% | 138,720 |
| 2024-05-16 | 2024-05-13 | 23.120 | 6,000 | +0 | 1.50% | 138,720 |
| 2024-05-14 | 2024-05-10 | 23.120 | 6,000 | +0 | 1.50% | 138,720 |
| 2024-05-13 | 2024-05-09 | 23.120 | 6,000 | +0 | 1.50% | 138,720 |
| 2024-05-10 | 2024-05-08 | 23.120 | 6,000 | +0 | 1.50% | 138,720 |
| 2024-05-09 | 2024-05-07 | 23.120 | 6,000 | +0 | 1.50% | 138,720 |
| 2024-05-08 | 2024-05-06 | 23.120 | 6,000 | +0 | 1.50% | 138,720 |
| 2024-05-07 | 2024-05-03 | 23.120 | 6,000 | +0 | 1.50% | 138,720 |
| 2024-05-06 | 2024-05-02 | 23.100 | 6,000 | +0 | 1.50% | 138,600 |
| 2024-05-03 | 2024-04-30 | 22.640 | 6,000 | +0 | 1.50% | 135,840 |
| 2024-05-02 | 2024-04-29 | 22.640 | 6,000 | +0 | 1.50% | 135,840 |
| 2024-04-30 | 2024-04-26 | 22.540 | 6,000 | +0 | 1.50% | 135,240 |
| 2024-04-29 | 2024-04-25 | 22.240 | 6,000 | +0 | 1.50% | 133,440 |
| 2024-04-26 | 2024-04-24 | 22.240 | 6,000 | +0 | 1.50% | 133,440 |
| 2024-04-25 | 2024-04-23 | 22.240 | 6,000 | +0 | 1.50% | 133,440 |
| 2024-04-24 | 2024-04-22 | 22.240 | 6,000 | +0 | 1.50% | 133,440 |
| 2024-04-23 | 2024-04-19 | 22.240 | 6,000 | +0 | 1.50% | 133,440 |
| 2024-04-22 | 2024-04-18 | 22.440 | 6,000 | +0 | 1.50% | 134,640 |
| 2024-04-19 | 2024-04-17 | 22.260 | 6,000 | +0 | 1.50% | 133,560 |
| 2024-04-18 | 2024-04-16 | 22.040 | 6,000 | +0 | 1.50% | 132,240 |
| 2024-04-17 | 2024-04-15 | 22.120 | 6,000 | +0 | 1.50% | 132,720 |
| 2024-04-16 | 2024-04-12 | 22.000 | 6,000 | +0 | 1.50% | 132,000 |
| 2024-04-15 | 2024-04-11 | 22.280 | 6,000 | +0 | 1.50% | 133,680 |
| 2024-04-12 | 2024-04-10 | 22.280 | 6,000 | +0 | 1.50% | 133,680 |
| 2024-04-11 | 2024-04-09 | 22.280 | 6,000 | +0 | 1.50% | 133,680 |
| 2024-04-10 | 2024-04-08 | 22.280 | 6,000 | +0 | 1.50% | 133,680 |
| 2024-04-09 | 2024-04-05 | 22.280 | 6,000 | +0 | 1.50% | 133,680 |
| 2024-04-08 | 2024-04-03 | 22.280 | 6,000 | +0 | 1.50% | 133,680 |
| 2024-04-05 | 2024-04-02 | 22.280 | 6,000 | +0 | 1.50% | 133,680 |
| 2024-04-03 | 2024-03-28 | 22.280 | 6,000 | +0 | 1.50% | 133,680 |
| 2024-04-02 | 2024-03-27 | 22.280 | 6,000 | +0 | 1.50% | 133,680 |
| 2024-03-28 | 2024-03-26 | 22.280 | 6,000 | +0 | 1.50% | 133,680 |
| 2024-03-27 | 2024-03-25 | 22.280 | 6,000 | +0 | 1.50% | 133,680 |
| 2024-03-26 | 2024-03-22 | 22.280 | 6,000 | +0 | 1.50% | 133,680 |
| 2024-03-25 | 2024-03-21 | 22.620 | 6,000 | +0 | 1.50% | 135,720 |
| 2024-03-22 | 2024-03-20 | 22.620 | 6,000 | +0 | 1.50% | 135,720 |
| 2024-03-21 | 2024-03-19 | 22.620 | 6,000 | +0 | 1.50% | 135,720 |
| 2024-03-20 | 2024-03-18 | 22.700 | 6,000 | +0 | 1.50% | 136,200 |
| 2024-03-19 | 2024-03-15 | 22.700 | 6,000 | +0 | 1.50% | 136,200 |
| 2024-03-18 | 2024-03-14 | 22.700 | 6,000 | +0 | 1.50% | 136,200 |
| 2024-03-15 | 2024-03-13 | 22.700 | 6,000 | +0 | 1.50% | 136,200 |
| 2024-03-14 | 2024-03-12 | 22.700 | 6,000 | +0 | 1.50% | 136,200 |
| 2024-03-13 | 2024-03-11 | 22.520 | 6,000 | +0 | 1.50% | 135,120 |
| 2024-03-12 | 2024-03-08 | 22.420 | 6,000 | +0 | 1.50% | 134,520 |
| 2024-03-11 | 2024-03-07 | 22.420 | 6,000 | +0 | 1.50% | 134,520 |
| 2024-03-08 | 2024-03-06 | 22.420 | 6,000 | +0 | 1.50% | 134,520 |
| 2024-03-07 | 2024-03-05 | 22.420 | 6,000 | +0 | 1.50% | 134,520 |
| 2024-03-06 | 2024-03-04 | 22.200 | 6,000 | +0 | 1.50% | 133,200 |
| 2024-03-05 | 2024-03-01 | 22.200 | 6,000 | +0 | 1.50% | 133,200 |
| 2024-03-04 | 2024-02-29 | 22.160 | 6,000 | +0 | 1.50% | 132,960 |
| 2024-03-01 | 2024-02-28 | 22.280 | 6,000 | +0 | 1.50% | 133,680 |
| 2024-02-29 | 2024-02-27 | 22.400 | 6,000 | +0 | 1.50% | 134,400 |
| 2024-02-28 | 2024-02-26 | 22.420 | 6,000 | +0 | 1.50% | 134,520 |
| 2024-02-27 | 2024-02-23 | 22.780 | 6,000 | +0 | 1.50% | 136,680 |
| 2024-02-26 | 2024-02-22 | 22.780 | 6,000 | +0 | 1.50% | 136,680 |
| 2024-02-23 | 2024-02-21 | 22.300 | 6,000 | +0 | 1.50% | 133,800 |
| 2024-02-22 | 2024-02-20 | 22.140 | 6,000 | +0 | 1.50% | 132,840 |
| 2024-02-21 | 2024-02-19 | 21.720 | 6,000 | +0 | 1.50% | 130,320 |
| 2024-02-20 | 2024-02-16 | 21.880 | 6,000 | +0 | 1.50% | 131,280 |
| 2024-02-19 | 2024-02-15 | 21.540 | 6,000 | +0 | 1.50% | 129,240 |
| 2024-02-16 | 2024-02-14 | 21.540 | 6,000 | +0 | 1.50% | 129,240 |
| 2024-02-15 | 2024-02-09 | 21.520 | 6,000 | +0 | 1.50% | 129,120 |
| 2024-02-14 | 2024-02-07 | 21.460 | 6,000 | +0 | 1.50% | 128,760 |
| 2024-02-08 | 2024-02-06 | 21.380 | 6,000 | +0 | 1.50% | 128,280 |
| 2024-02-07 | 2024-02-05 | 20.880 | 6,000 | +0 | 1.50% | 125,280 |
| 2024-02-06 | 2024-02-02 | 20.880 | 6,000 | +0 | 1.50% | 125,280 |
| 2024-02-05 | 2024-02-01 | 21.060 | 6,000 | +0 | 1.50% | 126,360 |
| 2024-02-02 | 2024-01-31 | 21.120 | 6,000 | +0 | 1.50% | 126,720 |
| 2024-02-01 | 2024-01-30 | 21.220 | 6,000 | +0 | 1.50% | 127,320 |
| 2024-01-31 | 2024-01-29 | 21.380 | 6,000 | +0 | 1.50% | 128,280 |
| 2024-01-30 | 2024-01-26 | 21.380 | 6,000 | +0 | 1.50% | 128,280 |
| 2024-01-29 | 2024-01-25 | 21.380 | 6,000 | +0 | 1.50% | 128,280 |
| 2024-01-26 | 2024-01-24 | 21.060 | 6,000 | +0 | 1.50% | 126,360 |
| 2024-01-25 | 2024-01-23 | 20.580 | 6,000 | +0 | 1.50% | 123,480 |
| 2024-01-24 | 2024-01-22 | 20.580 | 6,000 | +0 | 1.50% | 123,480 |
| 2024-01-23 | 2024-01-19 | 20.580 | 6,000 | +0 | 1.50% | 123,480 |
| 2024-01-22 | 2024-01-18 | 20.420 | 6,000 | +0 | 1.50% | 122,520 |
| 2024-01-19 | 2024-01-17 | 20.420 | 6,000 | +0 | 1.50% | 122,520 |
| 2024-01-18 | 2024-01-16 | 20.920 | 6,000 | +0 | 1.50% | 125,520 |
| 2024-01-17 | 2024-01-15 | 20.920 | 6,000 | +0 | 1.50% | 125,520 |
| 2024-01-16 | 2024-01-12 | 20.920 | 6,000 | +0 | 1.50% | 125,520 |
| 2024-01-15 | 2024-01-11 | 20.920 | 6,000 | +0 | 1.50% | 125,520 |
| 2024-01-12 | 2024-01-10 | 20.920 | 6,000 | +0 | 1.50% | 125,520 |
| 2024-01-11 | 2024-01-09 | 20.980 | 6,000 | +0 | 1.50% | 125,880 |
| 2024-01-10 | 2024-01-08 | 20.980 | 6,000 | +0 | 1.50% | 125,880 |
| 2024-01-09 | 2024-01-05 | 21.240 | 6,000 | +0 | 1.50% | 127,440 |
| 2024-01-08 | 2024-01-04 | 21.380 | 6,000 | +0 | 1.50% | 128,280 |
| 2024-01-05 | 2024-01-03 | 21.480 | 6,000 | +0 | 1.50% | 128,880 |
| 2024-01-04 | 2024-01-02 | 21.480 | 6,000 | +0 | 1.50% | 128,880 |
| 2024-01-03 | 2023-12-29 | 21.660 | 6,000 | +0 | 1.50% | 129,960 |
| 2024-01-02 | 2023-12-28 | 21.640 | 6,000 | +0 | 1.50% | 129,840 |
| 2023-12-29 | 2023-12-27 | 21.340 | 6,000 | +0 | 1.50% | 128,040 |
| 2023-12-28 | 2023-12-22 | 21.040 | 6,000 | +0 | 1.50% | 126,240 |
| 2023-12-27 | 2023-12-21 | 21.040 | 6,000 | +0 | 1.50% | 126,240 |
| 2023-12-22 | 2023-12-20 | 21.040 | 6,000 | +0 | 1.50% | 126,240 |
| 2023-12-21 | 2023-12-19 | 21.060 | 6,000 | +0 | 1.50% | 126,360 |
| 2023-12-20 | 2023-12-18 | 21.060 | 6,000 | +0 | 1.50% | 126,360 |
| 2023-12-19 | 2023-12-15 | 21.060 | 6,000 | +0 | 1.50% | 126,360 |
| 2023-12-18 | 2023-12-14 | 21.060 | 6,000 | +0 | 1.50% | 126,360 |
| 2023-12-15 | 2023-12-13 | 21.060 | 6,000 | +0 | 1.50% | 126,360 |
| 2023-12-14 | 2023-12-12 | 21.260 | 6,000 | +0 | 1.50% | 127,560 |
| 2023-12-13 | 2023-12-11 | 21.260 | 6,000 | +0 | 1.50% | 127,560 |
| 2023-12-12 | 2023-12-08 | 21.260 | 6,000 | +0 | 1.50% | 127,560 |
| 2023-12-11 | 2023-12-07 | 21.260 | 6,000 | +0 | 1.50% | 127,560 |
| 2023-12-08 | 2023-12-06 | 21.340 | 6,000 | +0 | 1.50% | 128,040 |
| 2023-12-07 | 2023-12-05 | 21.400 | 6,000 | +0 | 1.50% | 128,400 |
| 2023-12-06 | 2023-12-04 | 21.520 | 6,000 | +0 | 1.50% | 129,120 |
| 2023-12-05 | 2023-12-01 | 22.000 | 6,000 | +0 | 1.50% | 132,000 |
| 2023-12-04 | 2023-11-30 | 22.180 | 6,000 | +0 | 1.50% | 133,080 |
| 2023-12-01 | 2023-11-29 | 22.180 | 6,000 | +0 | 1.50% | 133,080 |
| 2023-11-30 | 2023-11-28 | 22.180 | 6,000 | +0 | 1.50% | 133,080 |
| 2023-11-29 | 2023-11-27 | 22.200 | 6,000 | +0 | 1.50% | 133,200 |
| 2023-11-28 | 2023-11-24 | 22.360 | 6,000 | +0 | 1.50% | 134,160 |
| 2023-11-27 | 2023-11-23 | 22.460 | 6,000 | +0 | 1.50% | 134,760 |
| 2023-11-24 | 2023-11-22 | 22.460 | 6,000 | +0 | 1.50% | 134,760 |
| 2023-11-23 | 2023-11-21 | 22.660 | 6,000 | +0 | 1.50% | 135,960 |
| 2023-11-22 | 2023-11-20 | 22.120 | 6,000 | +0 | 1.50% | 132,720 |
| 2023-11-21 | 2023-11-17 | 22.120 | 6,000 | +0 | 1.50% | 132,720 |
| 2023-11-20 | 2023-11-16 | 22.160 | 6,000 | +0 | 1.50% | 132,960 |
| 2023-11-17 | 2023-11-15 | 22.160 | 6,000 | +0 | 1.50% | 132,960 |
| 2023-11-16 | 2023-11-14 | 22.080 | 6,000 | +0 | 1.50% | 132,480 |
| 2023-11-15 | 2023-11-13 | 22.120 | 6,000 | +0 | 1.50% | 132,720 |
| 2023-11-14 | 2023-11-10 | 22.120 | 6,000 | +0 | 1.50% | 132,720 |
| 2023-11-13 | 2023-11-09 | 22.320 | 6,000 | +0 | 1.50% | 133,920 |
| 2023-11-10 | 2023-11-08 | 22.320 | 6,000 | +0 | 1.50% | 133,920 |
| 2023-11-09 | 2023-11-07 | 22.320 | 6,000 | +0 | 1.50% | 133,920 |
| 2023-11-08 | 2023-11-06 | 22.320 | 6,000 | +0 | 1.50% | 133,920 |
| 2023-11-07 | 2023-11-03 | 22.020 | 6,000 | +0 | 1.50% | 132,120 |
| 2023-11-06 | 2023-11-02 | 21.860 | 6,000 | +0 | 1.50% | 131,160 |
| 2023-11-03 | 2023-11-01 | 21.860 | 6,000 | +0 | 1.50% | 131,160 |
| 2023-11-02 | 2023-10-31 | 21.860 | 6,000 | +0 | 1.50% | 131,160 |
| 2023-11-01 | 2023-10-30 | 21.860 | 6,000 | +0 | 1.50% | 131,160 |
| 2023-10-31 | 2023-10-27 | 21.860 | 6,000 | +0 | 1.50% | 131,160 |
| 2023-10-30 | 2023-10-26 | 21.700 | 6,000 | +0 | 1.50% | 130,200 |
| 2023-10-27 | 2023-10-25 | 21.700 | 6,000 | +0 | 1.50% | 130,200 |
| 2023-10-26 | 2023-10-24 | 21.700 | 6,000 | +0 | 1.50% | 130,200 |
| 2023-10-25 | 2023-10-20 | 21.820 | 6,000 | +0 | 1.50% | 130,920 |
| 2023-10-24 | 2023-10-19 | 22.020 | 6,000 | +0 | 1.50% | 132,120 |
| 2023-10-20 | 2023-10-18 | 22.500 | 6,000 | +0 | 1.50% | 135,000 |
| 2023-10-19 | 2023-10-17 | 22.640 | 6,000 | +0 | 1.50% | 135,840 |
| 2023-10-18 | 2023-10-16 | 22.640 | 6,000 | +0 | 1.50% | 135,840 |
| 2023-10-17 | 2023-10-13 | 22.780 | 6,000 | +0 | 1.50% | 136,680 |
| 2023-10-16 | 2023-10-12 | 22.780 | 6,000 | +0 | 1.50% | 136,680 |
| 2023-10-13 | 2023-10-11 | 22.600 | 6,000 | +0 | 1.50% | 135,600 |
| 2023-10-12 | 2023-10-10 | 22.600 | 6,000 | +0 | 1.50% | 135,600 |
| 2023-10-11 | 2023-10-09 | 22.600 | 6,000 | +0 | 1.50% | 135,600 |
| 2023-10-10 | 2023-10-06 | 22.580 | 6,000 | +0 | 1.50% | 135,480 |
| 2023-10-09 | 2023-10-05 | 22.580 | 6,000 | +0 | 1.50% | 135,480 |
| 2023-10-06 | 2023-10-04 | 22.580 | 6,000 | +0 | 1.50% | 135,480 |
| 2023-10-05 | 2023-10-03 | 22.840 | 6,000 | +0 | 1.50% | 137,040 |
| 2023-10-04 | 2023-09-29 | 23.100 | 6,000 | +0 | 1.50% | 138,600 |
| 2023-10-03 | 2023-09-28 | 23.000 | 6,000 | +0 | 1.50% | 138,000 |
| 2023-09-29 | 2023-09-27 | 23.040 | 6,000 | +0 | 1.50% | 138,240 |
| 2023-09-28 | 2023-09-26 | 23.040 | 6,000 | +0 | 1.50% | 138,240 |
| 2023-09-27 | 2023-09-25 | 23.160 | 6,000 | +0 | 1.50% | 138,960 |
| 2023-09-26 | 2023-09-22 | 23.160 | 6,000 | +0 | 1.50% | 138,960 |
| 2023-09-25 | 2023-09-21 | 22.960 | 6,000 | +0 | 1.50% | 137,760 |
| 2023-09-22 | 2023-09-20 | 23.140 | 6,000 | +0 | 1.50% | 138,840 |
| 2023-09-21 | 2023-09-19 | 23.200 | 6,000 | +0 | 1.50% | 139,200 |
| 2023-09-20 | 2023-09-18 | 23.200 | 6,000 | +0 | 1.50% | 139,200 |
| 2023-09-19 | 2023-09-15 | 23.200 | 6,000 | +0 | 1.50% | 139,200 |
| 2023-09-18 | 2023-09-14 | 23.200 | 6,000 | +0 | 1.50% | 139,200 |
| 2023-09-15 | 2023-09-13 | 23.200 | 6,000 | +0 | 1.50% | 139,200 |
| 2023-09-14 | 2023-09-12 | 23.200 | 6,000 | +0 | 1.50% | 139,200 |
| 2023-09-13 | 2023-09-11 | 23.200 | 6,000 | +0 | 1.50% | 139,200 |
| 2023-09-12 | 2023-09-07 | 23.200 | 6,000 | +0 | 1.50% | 139,200 |
| 2023-09-11 | 2023-09-06 | 23.460 | 6,000 | +0 | 1.50% | 140,760 |
| 2023-09-07 | 2023-09-05 | 23.460 | 6,000 | +0 | 1.50% | 140,760 |
| 2023-09-06 | 2023-09-04 | 23.460 | 6,000 | +0 | 1.50% | 140,760 |
| 2023-09-05 | 2023-08-31 | 22.960 | 6,000 | +0 | 1.50% | 137,760 |
| 2023-09-04 | 2023-08-30 | 22.960 | 6,000 | +0 | 1.50% | 137,760 |
| 2023-08-31 | 2023-08-29 | 22.960 | 6,000 | +0 | 1.50% | 137,760 |
| 2023-08-30 | 2023-08-28 | 22.860 | 6,000 | +0 | 1.50% | 137,160 |
| 2023-08-29 | 2023-08-25 | 22.640 | 6,000 | +0 | 1.50% | 135,840 |
| 2023-08-28 | 2023-08-24 | 22.640 | 6,000 | +0 | 1.50% | 135,840 |
| 2023-08-25 | 2023-08-23 | 22.640 | 6,000 | +0 | 1.50% | 135,840 |
| 2023-08-24 | 2023-08-22 | 22.700 | 6,000 | +0 | 1.50% | 136,200 |
| 2023-08-23 | 2023-08-21 | 22.700 | 6,000 | +0 | 1.50% | 136,200 |
| 2023-08-22 | 2023-08-18 | 23.040 | 6,000 | +0 | 1.50% | 138,240 |
| 2023-08-21 | 2023-08-17 | 23.200 | 6,000 | +0 | 1.50% | 139,200 |
| 2023-08-18 | 2023-08-16 | 23.200 | 6,000 | +0 | 1.50% | 139,200 |
| 2023-08-17 | 2023-08-15 | 23.320 | 6,000 | +0 | 1.50% | 139,920 |
| 2023-08-16 | 2023-08-14 | 23.520 | 6,000 | +0 | 1.50% | 141,120 |
| 2023-08-15 | 2023-08-11 | 23.740 | 6,000 | +0 | 1.50% | 142,440 |
| 2023-08-14 | 2023-08-10 | 24.360 | 6,000 | +0 | 1.50% | 146,160 |
| 2023-08-11 | 2023-08-09 | 24.360 | 6,000 | +0 | 1.50% | 146,160 |
| 2023-08-10 | 2023-08-08 | 24.360 | 6,000 | +0 | 1.50% | 146,160 |
| 2023-08-09 | 2023-08-07 | 24.540 | 6,000 | +0 | 1.50% | 147,240 |
| 2023-08-08 | 2023-08-04 | 24.540 | 6,000 | +0 | 1.50% | 147,240 |
| 2023-08-07 | 2023-08-03 | 24.540 | 6,000 | +0 | 1.50% | 147,240 |
| 2023-08-04 | 2023-08-02 | 24.540 | 6,000 | +0 | 1.50% | 147,240 |
| 2023-08-03 | 2023-08-01 | 24.840 | 6,000 | +0 | 1.50% | 149,040 |
| 2023-08-02 | 2023-07-31 | 25.000 | 6,000 | +0 | 1.50% | 150,000 |
| 2023-08-01 | 2023-07-28 | 24.560 | 6,000 | +0 | 1.50% | 147,360 |
| 2023-07-31 | 2023-07-27 | 24.020 | 6,000 | +0 | 1.50% | 144,120 |
| 2023-07-28 | 2023-07-26 | 24.020 | 6,000 | +0 | 1.50% | 144,120 |
| 2023-07-27 | 2023-07-25 | 24.020 | 6,000 | +0 | 1.50% | 144,120 |
| 2023-07-26 | 2023-07-24 | 23.340 | 6,000 | +0 | 1.50% | 140,040 |
| 2023-07-25 | 2023-07-21 | 23.400 | 6,000 | +0 | 1.50% | 140,400 |
| 2023-07-24 | 2023-07-20 | 23.400 | 6,000 | +0 | 1.50% | 140,400 |
| 2023-07-21 | 2023-07-19 | 23.400 | 6,000 | +0 | 1.50% | 140,400 |
| 2023-07-20 | 2023-07-18 | 23.540 | 6,000 | +0 | 1.50% | 141,240 |
| 2023-07-19 | 2023-07-14 | 23.560 | 6,000 | +0 | 1.50% | 141,360 |
| 2023-07-18 | 2023-07-13 | 23.520 | 6,000 | +0 | 1.50% | 141,120 |
| 2023-07-14 | 2023-07-12 | 23.100 | 6,000 | +0 | 1.50% | 138,600 |
| 2023-07-13 | 2023-07-11 | 23.100 | 6,000 | +0 | 1.50% | 138,600 |
| 2023-07-12 | 2023-07-10 | 22.940 | 6,000 | +0 | 1.50% | 137,640 |
| 2023-07-11 | 2023-07-07 | 22.940 | 6,000 | +0 | 1.50% | 137,640 |
| 2023-07-10 | 2023-07-06 | 23.020 | 6,000 | +0 | 1.50% | 138,120 |
| 2023-07-07 | 2023-07-05 | 23.120 | 6,000 | +0 | 1.50% | 138,720 |
| 2023-07-06 | 2023-07-04 | 23.120 | 6,000 | +0 | 1.50% | 138,720 |
| 2023-07-05 | 2023-07-03 | 22.980 | 6,000 | +0 | 1.50% | 137,880 |
| 2023-07-04 | 2023-06-30 | 22.820 | 6,000 | +0 | 1.50% | 136,920 |
| 2023-07-03 | 2023-06-29 | 22.820 | 6,000 | +0 | 1.50% | 136,920 |
| 2023-06-30 | 2023-06-28 | 22.820 | 6,000 | +0 | 1.50% | 136,920 |
| 2023-06-29 | 2023-06-27 | 22.820 | 6,000 | +0 | 1.50% | 136,920 |
| 2023-06-28 | 2023-06-26 | 22.820 | 6,000 | +0 | 1.50% | 136,920 |
| 2023-06-27 | 2023-06-23 | 22.960 | 6,000 | +0 | 1.50% | 137,760 |
| 2023-06-26 | 2023-06-21 | 23.300 | 6,000 | +0 | 1.50% | 139,800 |
| 2023-06-23 | 2023-06-20 | 23.580 | 6,000 | +0 | 1.50% | 141,480 |
| 2023-06-21 | 2023-06-19 | 23.760 | 6,000 | +0 | 1.50% | 142,560 |
| 2023-06-20 | 2023-06-16 | 23.760 | 6,000 | +0 | 1.50% | 142,560 |
| 2023-06-19 | 2023-06-15 | 23.520 | 6,000 | +0 | 1.50% | 141,120 |
| 2023-06-16 | 2023-06-14 | 23.140 | 6,000 | +0 | 1.50% | 138,840 |
| 2023-06-15 | 2023-06-13 | 23.300 | 6,000 | +0 | 1.50% | 139,800 |
| 2023-06-14 | 2023-06-12 | 23.300 | 6,000 | +0 | 1.50% | 139,800 |
| 2023-06-13 | 2023-06-09 | 23.300 | 6,000 | +0 | 1.50% | 139,800 |
| 2023-06-12 | 2023-06-08 | 23.300 | 6,000 | +0 | 1.50% | 139,800 |
| 2023-06-09 | 2023-06-07 | 23.320 | 6,000 | +0 | 1.50% | 139,920 |
| 2023-06-08 | 2023-06-06 | 23.360 | 6,000 | +0 | 1.50% | 140,160 |
| 2023-06-07 | 2023-06-05 | 23.360 | 6,000 | +0 | 1.50% | 140,160 |
| 2023-06-06 | 2023-06-02 | 23.360 | 6,000 | +0 | 1.50% | 140,160 |
| 2023-06-05 | 2023-06-01 | 23.100 | 6,000 | +0 | 1.50% | 138,600 |
| 2023-06-02 | 2023-05-31 | 23.140 | 6,000 | +0 | 1.50% | 138,840 |
| 2023-06-01 | 2023-05-30 | 23.500 | 6,000 | +0 | 1.50% | 141,000 |
| 2023-05-31 | 2023-05-29 | 23.700 | 6,000 | +0 | 1.50% | 142,200 |
| 2023-05-30 | 2023-05-25 | 23.880 | 6,000 | +0 | 1.50% | 143,280 |
| 2023-05-29 | 2023-05-24 | 24.080 | 6,000 | +0 | 1.50% | 144,480 |
| 2023-05-25 | 2023-05-23 | 24.420 | 6,000 | +0 | 1.50% | 146,520 |
| 2023-05-24 | 2023-05-22 | 24.680 | 6,000 | +0 | 1.50% | 148,080 |
| 2023-05-23 | 2023-05-19 | 24.680 | 6,000 | +0 | 1.50% | 148,080 |
| 2023-05-22 | 2023-05-18 | 24.820 | 6,000 | +0 | 1.50% | 148,920 |
| 2023-05-19 | 2023-05-17 | 24.840 | 6,000 | +0 | 1.50% | 149,040 |
| 2023-05-18 | 2023-05-16 | 25.060 | 6,000 | +0 | 1.50% | 150,360 |
| 2023-05-17 | 2023-05-15 | 25.060 | 6,000 | +0 | 1.50% | 150,360 |
| 2023-05-16 | 2023-05-12 | 25.060 | 6,000 | +0 | 1.50% | 150,360 |
| 2023-05-15 | 2023-05-11 | 25.400 | 6,000 | +0 | 1.50% | 152,400 |
| 2023-05-12 | 2023-05-10 | 25.460 | 6,000 | +0 | 1.50% | 152,760 |
| 2023-05-11 | 2023-05-09 | 25.680 | 6,000 | +0 | 1.50% | 154,080 |
| 2023-05-10 | 2023-05-08 | 25.680 | 6,000 | +0 | 1.50% | 154,080 |
| 2023-05-09 | 2023-05-05 | 25.380 | 6,000 | +0 | 1.50% | 152,280 |
| 2023-05-08 | 2023-05-04 | 25.380 | 6,000 | +0 | 1.50% | 152,280 |
| 2023-05-05 | 2023-05-03 | 25.180 | 6,000 | +0 | 1.50% | 151,080 |
| 2023-05-04 | 2023-05-02 | 25.180 | 6,000 | +0 | 1.50% | 151,080 |
| 2023-05-03 | 2023-04-28 | 25.180 | 6,000 | +0 | 1.50% | 151,080 |
| 2023-05-02 | 2023-04-27 | 24.980 | 6,000 | +0 | 1.50% | 149,880 |
| 2023-04-28 | 2023-04-26 | 24.980 | 6,000 | +0 | 1.50% | 149,880 |
| 2023-04-27 | 2023-04-25 | 25.000 | 6,000 | +0 | 1.50% | 150,000 |
| 2023-04-26 | 2023-04-24 | 25.100 | 6,000 | +0 | 1.50% | 150,600 |
| 2023-04-25 | 2023-04-21 | 25.440 | 6,000 | +0 | 1.50% | 152,640 |
| 2023-04-24 | 2023-04-20 | 26.000 | 6,000 | +0 | 1.50% | 156,000 |
| 2023-04-21 | 2023-04-19 | 26.020 | 6,000 | +0 | 1.50% | 156,120 |
| 2023-04-20 | 2023-04-18 | 26.020 | 6,000 | +0 | 1.50% | 156,120 |
| 2023-04-19 | 2023-04-17 | 25.960 | 6,000 | +0 | 1.50% | 155,760 |
| 2023-04-18 | 2023-04-14 | 25.560 | 6,000 | +0 | 1.50% | 153,360 |
| 2023-04-17 | 2023-04-13 | 25.360 | 6,000 | +0 | 1.50% | 152,160 |
| 2023-04-14 | 2023-04-12 | 25.360 | 6,000 | +0 | 1.50% | 152,160 |
| 2023-04-13 | 2023-04-11 | 25.360 | 6,000 | +0 | 1.50% | 152,160 |
| 2023-04-12 | 2023-04-06 | 25.280 | 6,000 | +0 | 1.50% | 151,680 |
| 2023-04-11 | 2023-04-04 | 25.400 | 6,000 | +0 | 1.50% | 152,400 |
| 2023-04-06 | 2023-04-03 | 25.360 | 6,000 | +0 | 1.50% | 152,160 |
| 2023-04-04 | 2023-03-31 | 25.360 | 6,000 | +0 | 1.50% | 152,160 |
| 2023-04-03 | 2023-03-30 | 25.360 | 6,000 | +0 | 1.50% | 152,160 |
| 2023-03-31 | 2023-03-29 | 25.360 | 6,000 | +0 | 1.50% | 152,160 |
| 2023-03-30 | 2023-03-28 | 25.360 | 6,000 | +0 | 1.50% | 152,160 |
| 2023-03-29 | 2023-03-27 | 25.360 | 6,000 | +0 | 1.50% | 152,160 |
| 2023-03-28 | 2023-03-24 | 25.540 | 6,000 | +0 | 1.50% | 153,240 |
| 2023-03-27 | 2023-03-23 | 25.540 | 6,000 | +0 | 1.50% | 153,240 |
| 2023-03-24 | 2023-03-22 | 25.260 | 6,000 | +0 | 1.50% | 151,560 |
| 2023-03-23 | 2023-03-21 | 25.140 | 6,000 | +0 | 1.50% | 150,840 |
| 2023-03-22 | 2023-03-20 | 25.140 | 6,000 | +0 | 1.50% | 150,840 |
| 2023-03-21 | 2023-03-17 | 25.140 | 6,000 | +0 | 1.50% | 150,840 |
| 2023-03-20 | 2023-03-16 | 25.140 | 6,000 | +0 | 1.50% | 150,840 |
| 2023-03-17 | 2023-03-15 | 25.140 | 6,000 | +0 | 1.50% | 150,840 |
| 2023-03-16 | 2023-03-14 | 25.140 | 6,000 | +0 | 1.50% | 150,840 |
| 2023-03-15 | 2023-03-13 | 25.140 | 6,000 | +0 | 1.50% | 150,840 |
| 2023-03-14 | 2023-03-10 | 25.060 | 6,000 | +0 | 1.50% | 150,360 |
| 2023-03-13 | 2023-03-09 | 25.320 | 6,000 | +0 | 1.50% | 151,920 |
| 2023-03-10 | 2023-03-08 | 25.580 | 6,000 | +0 | 1.50% | 153,480 |
| 2023-03-09 | 2023-03-07 | 25.940 | 6,000 | +0 | 1.50% | 155,640 |
| 2023-03-08 | 2023-03-06 | 26.240 | 6,000 | +0 | 1.50% | 157,440 |
| 2023-03-07 | 2023-03-03 | 26.280 | 6,000 | +0 | 1.50% | 157,680 |
| 2023-03-06 | 2023-03-02 | 26.280 | 6,000 | +0 | 1.50% | 157,680 |
| 2023-03-03 | 2023-03-01 | 26.280 | 6,000 | +0 | 1.50% | 157,680 |
| 2023-03-02 | 2023-02-28 | 25.840 | 6,000 | +0 | 1.50% | 155,040 |
| 2023-03-01 | 2023-02-27 | 25.840 | 6,000 | +0 | 1.50% | 155,040 |
| 2023-02-28 | 2023-02-24 | 26.060 | 6,000 | +0 | 1.50% | 156,360 |
| 2023-02-27 | 2023-02-23 | 26.540 | 6,000 | +0 | 1.50% | 159,240 |
| 2023-02-24 | 2023-02-22 | 26.540 | 6,000 | +0 | 1.50% | 159,240 |
| 2023-02-23 | 2023-02-21 | 26.540 | 6,000 | +0 | 1.50% | 159,240 |
| 2023-02-22 | 2023-02-20 | 26.460 | 6,000 | +0 | 1.50% | 158,760 |
| 2023-02-21 | 2023-02-17 | 26.120 | 6,000 | +0 | 1.50% | 156,720 |
| 2023-02-20 | 2023-02-16 | 26.560 | 6,000 | +0 | 1.50% | 159,360 |
| 2023-02-17 | 2023-02-15 | 26.620 | 6,000 | +0 | 1.50% | 159,720 |
| 2023-02-16 | 2023-02-14 | 26.620 | 6,000 | +0 | 1.50% | 159,720 |
| 2023-02-15 | 2023-02-13 | 26.620 | 6,000 | +0 | 1.50% | 159,720 |
| 2023-02-14 | 2023-02-10 | 26.620 | 6,000 | +0 | 1.50% | 159,720 |
| 2023-02-13 | 2023-02-09 | 26.620 | 6,000 | +0 | 1.50% | 159,720 |
| 2023-02-10 | 2023-02-08 | 26.620 | 6,000 | +0 | 1.50% | 159,720 |
| 2023-02-09 | 2023-02-07 | 26.620 | 6,000 | +0 | 1.50% | 159,720 |
| 2023-02-08 | 2023-02-06 | 26.620 | 6,000 | +0 | 1.50% | 159,720 |
| 2023-02-07 | 2023-02-03 | 27.320 | 6,000 | +0 | 1.50% | 163,920 |
| 2023-02-06 | 2023-02-02 | 27.640 | 6,000 | +0 | 1.50% | 165,840 |
| 2023-02-03 | 2023-02-01 | 27.640 | 6,000 | +0 | 1.50% | 165,840 |
| 2023-02-02 | 2023-01-31 | 27.640 | 6,000 | +0 | 1.50% | 165,840 |
| 2023-02-01 | 2023-01-30 | 27.820 | 6,000 | +0 | 1.50% | 166,920 |
| 2023-01-31 | 2023-01-27 | 28.460 | 6,000 | +0 | 1.50% | 170,760 |
| 2023-01-30 | 2023-01-26 | 28.460 | 6,000 | +0 | 1.50% | 170,760 |
| 2023-01-27 | 2023-01-20 | 27.480 | 6,000 | +0 | 1.50% | 164,880 |
| 2023-01-26 | 2023-01-19 | 27.480 | 6,000 | +0 | 1.50% | 164,880 |
| 2023-01-20 | 2023-01-18 | 27.480 | 6,000 | +0 | 1.50% | 164,880 |
| 2023-01-19 | 2023-01-17 | 27.540 | 6,000 | +0 | 1.50% | 165,240 |
| 2023-01-18 | 2023-01-16 | 27.540 | 6,000 | +0 | 1.50% | 165,240 |
| 2023-01-17 | 2023-01-13 | 27.080 | 6,000 | +0 | 1.50% | 162,480 |
| 2023-01-16 | 2023-01-12 | 26.400 | 6,000 | +0 | 1.50% | 158,400 |
| 2023-01-13 | 2023-01-11 | 26.320 | 6,000 | +0 | 1.50% | 157,920 |
| 2023-01-12 | 2023-01-10 | 26.320 | 6,000 | +0 | 1.50% | 157,920 |
| 2023-01-11 | 2023-01-09 | 26.320 | 6,000 | +0 | 1.50% | 157,920 |
| 2023-01-10 | 2023-01-06 | 25.820 | 6,000 | +0 | 1.50% | 154,920 |
| 2023-01-09 | 2023-01-05 | 25.620 | 6,000 | +0 | 1.50% | 153,720 |
| 2023-01-06 | 2023-01-04 | 25.160 | 6,000 | +0 | 1.50% | 150,960 |
| 2023-01-05 | 2023-01-03 | 24.940 | 6,000 | +0 | 1.50% | 149,640 |
| 2023-01-04 | 2022-12-30 | 24.700 | 6,000 | +0 | 1.50% | 148,200 |
| 2023-01-03 | 2022-12-29 | 24.660 | 6,000 | +0 | 1.50% | 147,960 |
| 2022-12-30 | 2022-12-28 | 24.660 | 6,000 | +0 | 1.50% | 147,960 |
| 2022-12-29 | 2022-12-23 | 24.580 | 6,000 | +0 | 1.50% | 147,480 |
| 2022-12-28 | 2022-12-22 | 24.580 | 6,000 | +0 | 1.50% | 147,480 |
| 2022-12-23 | 2022-12-21 | 24.580 | 6,000 | +0 | 1.50% | 147,480 |
| 2022-12-22 | 2022-12-20 | 24.580 | 6,000 | +0 | 1.50% | 147,480 |
| 2022-12-21 | 2022-12-19 | 24.960 | 6,000 | +0 | 1.50% | 149,760 |
| 2022-12-20 | 2022-12-16 | 25.200 | 6,000 | +0 | 1.50% | 151,200 |
| 2022-12-19 | 2022-12-15 | 25.200 | 6,000 | +0 | 1.50% | 151,200 |
| 2022-12-16 | 2022-12-14 | 25.200 | 6,000 | +0 | 1.50% | 151,200 |
| 2022-12-15 | 2022-12-13 | 25.200 | 6,000 | +0 | 1.50% | 151,200 |
| 2022-12-14 | 2022-12-12 | 25.220 | 6,000 | +0 | 1.50% | 151,320 |
| 2022-12-13 | 2022-12-09 | 25.320 | 6,000 | +0 | 1.50% | 151,920 |
| 2022-12-12 | 2022-12-08 | 25.020 | 6,000 | +0 | 1.50% | 150,120 |
| 2022-12-09 | 2022-12-07 | 25.020 | 6,000 | +0 | 1.50% | 150,120 |
| 2022-12-08 | 2022-12-06 | 25.220 | 6,000 | +0 | 1.50% | 151,320 |
| 2022-12-07 | 2022-12-05 | 25.220 | 6,000 | +0 | 1.50% | 151,320 |
| 2022-12-06 | 2022-12-02 | 24.080 | 6,000 | +0 | 1.50% | 144,480 |
| 2022-12-05 | 2022-12-01 | 24.060 | 6,000 | +0 | 1.50% | 144,360 |
| 2022-12-02 | 2022-11-30 | 23.860 | 6,000 | +0 | 1.50% | 143,160 |
| 2022-12-01 | 2022-11-29 | 23.720 | 6,000 | +0 | 1.50% | 142,320 |
| 2022-11-30 | 2022-11-28 | 22.980 | 6,000 | +0 | 1.50% | 137,880 |
| 2022-11-29 | 2022-11-25 | 23.200 | 6,000 | +0 | 1.50% | 139,200 |
| 2022-11-28 | 2022-11-24 | 23.200 | 6,000 | +0 | 1.50% | 139,200 |
| 2022-11-25 | 2022-11-23 | 23.200 | 6,000 | +0 | 1.50% | 139,200 |
| 2022-11-24 | 2022-11-22 | 23.200 | 6,000 | +0 | 1.50% | 139,200 |
| 2022-11-23 | 2022-11-21 | 23.200 | 6,000 | +0 | 1.50% | 139,200 |
| 2022-11-22 | 2022-11-18 | 23.700 | 6,000 | +0 | 1.50% | 142,200 |
| 2022-11-21 | 2022-11-17 | 23.800 | 6,000 | +0 | 1.50% | 142,800 |
| 2022-11-18 | 2022-11-16 | 24.000 | 6,000 | +0 | 1.50% | 144,000 |
| 2022-11-17 | 2022-11-15 | 24.000 | 6,000 | +0 | 1.50% | 144,000 |
| 2022-11-16 | 2022-11-14 | 23.580 | 6,000 | +0 | 1.50% | 141,480 |
| 2022-11-15 | 2022-11-11 | 23.260 | 6,000 | +0 | 1.50% | 139,560 |
| 2022-11-14 | 2022-11-10 | 22.100 | 6,000 | +0 | 1.50% | 132,600 |
| 2022-11-11 | 2022-11-09 | 22.100 | 6,000 | +0 | 1.50% | 132,600 |
| 2022-11-10 | 2022-11-08 | 22.100 | 6,000 | +0 | 1.50% | 132,600 |
| 2022-11-09 | 2022-11-07 | 22.100 | 6,000 | +0 | 1.50% | 132,600 |
| 2022-11-08 | 2022-11-04 | 22.100 | 6,000 | +0 | 1.50% | 132,600 |
| 2022-11-07 | 2022-11-03 | 21.480 | 6,000 | +0 | 1.50% | 128,880 |
| 2022-11-04 | 2022-11-02 | 22.040 | 6,000 | +0 | 1.50% | 132,240 |
| 2022-11-03 | 2022-11-01 | 21.580 | 6,000 | +0 | 1.50% | 129,480 |
| 2022-11-02 | 2022-10-31 | 21.020 | 6,000 | +0 | 1.50% | 126,120 |
| 2022-11-01 | 2022-10-28 | 21.520 | 6,000 | +0 | 1.50% | 129,120 |
| 2022-10-31 | 2022-10-27 | 22.000 | 6,000 | +0 | 1.50% | 132,000 |
| 2022-10-28 | 2022-10-26 | 22.000 | 6,000 | +0 | 1.50% | 132,000 |
| 2022-10-27 | 2022-10-25 | 21.980 | 6,000 | +0 | 1.50% | 131,880 |
| 2022-10-26 | 2022-10-24 | 21.980 | 6,000 | +0 | 1.50% | 131,880 |
| 2022-10-25 | 2022-10-21 | 23.000 | 6,000 | +0 | 1.50% | 138,000 |
| 2022-10-24 | 2022-10-20 | 23.140 | 6,000 | +0 | 1.50% | 138,840 |
| 2022-10-21 | 2022-10-19 | 23.200 | 6,000 | +0 | 1.50% | 139,200 |
| 2022-10-20 | 2022-10-18 | 23.700 | 6,000 | +0 | 1.50% | 142,200 |
| 2022-10-19 | 2022-10-17 | 23.700 | 6,000 | +0 | 1.50% | 142,200 |
| 2022-10-18 | 2022-10-14 | 23.660 | 6,000 | +0 | 1.50% | 141,960 |
| 2022-10-17 | 2022-10-13 | 23.340 | 6,000 | +0 | 1.50% | 140,040 |
| 2022-10-14 | 2022-10-12 | 23.340 | 6,000 | +0 | 1.50% | 140,040 |
| 2022-10-13 | 2022-10-11 | 23.320 | 6,000 | +0 | 1.50% | 139,920 |
| 2022-10-12 | 2022-10-10 | 23.820 | 6,000 | +0 | 1.00% | 142,920 |
| 2022-10-11 | 2022-10-07 | 25.120 | 6,000 | +0 | 1.00% | 150,720 |
| 2022-10-10 | 2022-10-06 | 25.380 | 6,000 | +0 | 1.00% | 152,280 |
| 2022-10-07 | 2022-10-05 | 25.380 | 6,000 | +0 | 1.00% | 152,280 |
| 2022-10-06 | 2022-10-03 | 24.160 | 6,000 | +0 | 1.00% | 144,960 |
| 2022-10-05 | 2022-09-30 | 24.240 | 6,000 | +0 | 1.00% | 145,440 |
| 2022-10-03 | 2022-09-29 | 24.100 | 6,000 | +0 | 1.00% | 144,600 |
| 2022-09-30 | 2022-09-28 | 24.100 | 6,000 | +0 | 1.00% | 144,600 |
| 2022-09-29 | 2022-09-27 | 24.340 | 6,000 | +0 | 1.00% | 146,040 |
| 2022-09-28 | 2022-09-26 | 24.420 | 6,000 | +0 | 1.00% | 146,520 |
| 2022-09-27 | 2022-09-23 | 24.420 | 6,000 | +0 | 1.00% | 146,520 |
| 2022-09-26 | 2022-09-22 | 24.420 | 6,000 | +0 | 1.00% | 146,520 |
| 2022-09-23 | 2022-09-21 | 25.040 | 6,000 | +0 | 1.00% | 150,240 |
| 2022-09-22 | 2022-09-20 | 25.380 | 6,000 | +0 | 1.00% | 152,280 |
| 2022-09-21 | 2022-09-19 | 25.380 | 6,000 | +0 | 1.00% | 152,280 |
| 2022-09-20 | 2022-09-16 | 25.380 | 6,000 | +0 | 1.00% | 152,280 |
| 2022-09-19 | 2022-09-15 | 26.180 | 6,000 | +0 | 1.00% | 157,080 |
| 2022-09-16 | 2022-09-14 | 26.220 | 6,000 | +0 | 1.00% | 157,320 |
| 2022-09-15 | 2022-09-13 | 26.240 | 6,000 | +0 | 1.00% | 157,440 |
| 2022-09-14 | 2022-09-09 | 26.140 | 6,000 | +0 | 1.00% | 156,840 |
| 2022-09-13 | 2022-09-08 | 25.660 | 6,000 | +0 | 1.00% | 153,960 |
| 2022-09-09 | 2022-09-07 | 25.660 | 6,000 | +0 | 1.00% | 153,960 |
| 2022-09-08 | 2022-09-06 | 25.660 | 6,000 | +0 | 1.00% | 153,960 |
| 2022-09-07 | 2022-09-05 | 25.660 | 6,000 | +0 | 1.00% | 153,960 |
| 2022-09-06 | 2022-09-02 | 26.080 | 6,000 | +0 | 1.00% | 156,480 |
| 2022-09-05 | 2022-09-01 | 26.240 | 6,000 | +0 | 1.00% | 157,440 |
| 2022-09-02 | 2022-08-31 | 26.240 | 6,000 | +0 | 1.00% | 157,440 |
| 2022-09-01 | 2022-08-30 | 26.240 | 6,000 | +0 | 1.00% | 157,440 |
| 2022-08-31 | 2022-08-29 | 26.300 | 6,000 | +0 | 1.00% | 157,800 |
| 2022-08-30 | 2022-08-26 | 26.400 | 6,000 | +0 | 1.00% | 158,400 |
| 2022-08-29 | 2022-08-25 | 26.400 | 6,000 | +0 | 1.00% | 158,400 |
| 2022-08-26 | 2022-08-24 | 26.240 | 6,000 | +0 | 1.00% | 157,440 |
| 2022-08-25 | 2022-08-23 | 26.560 | 6,000 | +0 | 1.00% | 159,360 |
| 2022-08-24 | 2022-08-22 | 26.760 | 6,000 | +0 | 1.00% | 160,560 |
| 2022-08-23 | 2022-08-19 | 26.880 | 6,000 | +0 | 1.00% | 161,280 |
| 2022-08-22 | 2022-08-18 | 27.000 | 6,000 | +0 | 1.00% | 162,000 |
| 2022-08-19 | 2022-08-17 | 27.060 | 6,000 | +0 | 1.00% | 162,360 |
| 2022-08-18 | 2022-08-16 | 27.060 | 6,000 | +0 | 1.00% | 162,360 |
| 2022-08-17 | 2022-08-15 | 27.240 | 6,000 | +0 | 1.00% | 163,440 |
| 2022-08-16 | 2022-08-12 | 27.240 | 6,000 | +0 | 1.00% | 163,440 |
| 2022-08-15 | 2022-08-11 | 27.140 | 6,000 | +0 | 1.00% | 162,840 |
| 2022-08-12 | 2022-08-10 | 26.860 | 6,000 | +0 | 1.00% | 161,160 |
| 2022-08-11 | 2022-08-09 | 26.900 | 6,000 | +0 | 1.00% | 161,400 |
| 2022-08-10 | 2022-08-08 | 26.900 | 6,000 | +0 | 1.00% | 161,400 |
| 2022-08-09 | 2022-08-05 | 26.900 | 6,000 | +0 | 1.00% | 161,400 |
| 2022-08-08 | 2022-08-04 | 26.720 | 6,000 | +0 | 1.00% | 160,320 |
| 2022-08-05 | 2022-08-03 | 26.720 | 6,000 | +0 | 1.00% | 160,320 |
| 2022-08-04 | 2022-08-02 | 26.820 | 6,000 | +0 | 1.00% | 160,920 |
| 2022-08-03 | 2022-08-01 | 27.440 | 6,000 | +0 | 1.00% | 164,640 |
| 2022-08-02 | 2022-07-29 | 27.620 | 6,000 | +0 | 1.00% | 165,720 |
| 2022-08-01 | 2022-07-28 | 27.920 | 6,000 | +0 | 1.00% | 167,520 |
| 2022-07-29 | 2022-07-27 | 27.920 | 6,000 | +0 | 1.00% | 167,520 |
| 2022-07-28 | 2022-07-26 | 28.020 | 6,000 | +0 | 1.00% | 168,120 |
| 2022-07-27 | 2022-07-25 | 28.020 | 6,000 | +0 | 1.00% | 168,120 |
| 2022-07-26 | 2022-07-22 | 28.060 | 6,000 | +0 | 1.00% | 168,360 |
| 2022-07-25 | 2022-07-21 | 28.060 | 6,000 | +0 | 1.00% | 168,360 |
| 2022-07-22 | 2022-07-20 | 28.140 | 6,000 | +0 | 0.75% | 168,840 |
| 2022-07-21 | 2022-07-19 | 28.140 | 6,000 | +0 | 0.75% | 168,840 |
| 2022-07-20 | 2022-07-18 | 28.140 | 6,000 | +0 | 0.75% | 168,840 |
| 2022-07-19 | 2022-07-15 | 28.000 | 6,000 | +0 | 0.75% | 168,000 |
| 2022-07-18 | 2022-07-14 | 28.640 | 6,000 | +0 | 0.75% | 171,840 |
| 2022-07-15 | 2022-07-13 | 28.920 | 6,000 | +0 | 0.75% | 173,520 |
| 2022-07-14 | 2022-07-12 | 28.920 | 6,000 | +0 | 0.75% | 173,520 |
| 2022-07-13 | 2022-07-11 | 29.220 | 6,000 | +0 | 0.75% | 175,320 |
| 2022-07-12 | 2022-07-08 | 29.680 | 6,000 | +0 | 0.75% | 178,080 |
| 2022-07-11 | 2022-07-07 | 29.680 | 6,000 | +0 | 0.75% | 178,080 |
| 2022-07-08 | 2022-07-06 | 29.800 | 6,000 | +0 | 0.75% | 178,800 |
| 2022-07-07 | 2022-07-05 | 29.940 | 6,000 | +0 | 0.75% | 179,640 |
| 2022-07-06 | 2022-07-04 | 29.940 | 6,000 | +0 | 0.75% | 179,640 |
| 2022-07-05 | 2022-06-30 | 29.940 | 6,000 | +0 | 0.75% | 179,640 |
| 2022-07-04 | 2022-06-29 | 29.680 | 6,000 | +0 | 0.75% | 178,080 |
| 2022-06-30 | 2022-06-28 | 29.680 | 6,000 | +0 | 0.75% | 178,080 |
| 2022-06-29 | 2022-06-27 | 29.480 | 6,000 | +0 | 0.75% | 176,880 |
| 2022-06-28 | 2022-06-24 | 29.060 | 6,000 | +0 | 0.75% | 174,360 |
| 2022-06-27 | 2022-06-23 | 28.600 | 6,000 | +0 | 0.75% | 171,600 |
| 2022-06-24 | 2022-06-22 | 28.560 | 6,000 | +0 | 0.75% | 171,360 |
| 2022-06-23 | 2022-06-21 | 28.620 | 6,000 | +0 | 0.75% | 171,720 |
| 2022-06-22 | 2022-06-20 | 28.620 | 6,000 | +0 | 0.75% | 171,720 |
| 2022-06-21 | 2022-06-17 | 28.520 | 6,000 | +0 | 0.75% | 171,120 |
| 2022-06-20 | 2022-06-16 | 28.280 | 6,000 | +0 | 0.75% | 169,680 |
| 2022-06-17 | 2022-06-15 | 28.280 | 6,000 | +0 | 0.75% | 169,680 |
| 2022-06-16 | 2022-06-14 | 27.700 | 6,000 | +0 | 0.75% | 166,200 |
| 2022-06-15 | 2022-06-13 | 27.700 | 6,000 | +0 | 0.75% | 166,200 |
| 2022-06-14 | 2022-06-10 | 28.040 | 6,000 | +0 | 0.75% | 168,240 |
| 2022-06-13 | 2022-06-09 | 27.900 | 6,000 | +0 | 0.75% | 167,400 |
| 2022-06-10 | 2022-06-08 | 27.900 | 6,000 | +0 | 0.75% | 167,400 |
| 2022-06-09 | 2022-06-07 | 27.680 | 6,000 | +0 | 0.75% | 166,080 |
| 2022-06-08 | 2022-06-06 | 27.580 | 6,000 | +0 | 0.75% | 165,480 |
| 2022-06-07 | 2022-06-02 | 27.180 | 6,000 | +0 | 0.75% | 163,080 |
| 2022-06-06 | 2022-06-01 | 27.180 | 6,000 | +0 | 0.75% | 163,080 |
| 2022-06-02 | 2022-05-31 | 27.180 | 6,000 | +0 | 0.75% | 163,080 |
| 2022-06-01 | 2022-05-30 | 26.980 | 6,000 | +0 | 0.75% | 161,880 |
| 2022-05-31 | 2022-05-27 | 26.780 | 6,000 | +0 | 0.75% | 160,680 |
| 2022-05-30 | 2022-05-26 | 26.780 | 6,000 | +0 | 0.75% | 160,680 |
| 2022-05-27 | 2022-05-25 | 27.060 | 6,000 | +0 | 0.75% | 162,360 |
| 2022-05-26 | 2022-05-24 | 26.880 | 6,000 | +0 | 0.75% | 161,280 |
| 2022-05-25 | 2022-05-23 | 27.260 | 6,000 | +0 | 0.75% | 163,560 |
| 2022-05-24 | 2022-05-20 | 27.260 | 6,000 | +0 | 0.75% | 163,560 |
| 2022-05-23 | 2022-05-19 | 26.420 | 6,000 | +0 | 0.75% | 158,520 |
| 2022-05-20 | 2022-05-18 | 26.420 | 6,000 | +0 | 0.75% | 158,520 |
| 2022-05-19 | 2022-05-17 | 26.420 | 6,000 | +0 | 0.75% | 158,520 |
| 2022-05-18 | 2022-05-16 | 26.160 | 6,000 | +0 | 0.75% | 156,960 |
| 2022-05-17 | 2022-05-13 | 26.160 | 6,000 | +0 | 0.75% | 156,960 |
| 2022-05-16 | 2022-05-12 | 26.160 | 6,000 | +0 | 0.75% | 156,960 |
| 2022-05-13 | 2022-05-11 | 26.360 | 6,000 | +0 | 0.75% | 158,160 |
| 2022-05-12 | 2022-05-10 | 26.360 | 6,000 | +0 | 0.75% | 158,160 |
| 2022-05-11 | 2022-05-06 | 26.460 | 6,000 | +0 | 0.75% | 158,760 |
| 2022-05-10 | 2022-05-05 | 27.680 | 6,000 | +0 | 0.75% | 166,080 |
| 2022-05-06 | 2022-05-04 | 27.440 | 6,000 | +0 | 0.75% | 164,640 |
| 2022-05-05 | 2022-05-03 | 27.460 | 6,000 | +0 | 0.75% | 164,760 |
| 2022-05-04 | 2022-04-29 | 27.480 | 6,000 | +0 | 0.75% | 164,880 |
| 2022-05-03 | 2022-04-28 | 27.020 | 6,000 | +0 | 0.75% | 162,120 |
| 2022-04-29 | 2022-04-27 | 26.860 | 6,000 | +0 | 0.75% | 161,160 |
| 2022-04-28 | 2022-04-26 | 26.720 | 6,000 | +0 | 0.75% | 160,320 |
| 2022-04-27 | 2022-04-25 | 26.620 | 6,000 | +0 | 0.75% | 159,720 |
| 2022-04-26 | 2022-04-22 | 28.460 | 6,000 | +0 | 0.75% | 170,760 |
| 2022-04-25 | 2022-04-21 | 28.500 | 6,000 | +0 | 0.75% | 171,000 |
| 2022-04-22 | 2022-04-20 | 28.960 | 6,000 | +0 | 0.75% | 173,760 |
| 2022-04-21 | 2022-04-19 | 29.400 | 6,000 | +0 | 0.75% | 176,400 |
| 2022-04-20 | 2022-04-14 | 29.900 | 6,000 | +0 | 0.75% | 179,400 |
| 2022-04-19 | 2022-04-13 | 29.280 | 6,000 | +0 | 0.75% | 175,680 |
| 2022-04-14 | 2022-04-12 | 29.280 | 6,000 | +0 | 0.75% | 175,680 |
| 2022-04-13 | 2022-04-11 | 29.280 | 6,000 | +0 | 0.75% | 175,680 |
| 2022-04-12 | 2022-04-08 | 29.820 | 6,000 | +0 | 0.75% | 178,920 |
| 2022-04-11 | 2022-04-07 | 29.820 | 6,000 | +0 | 0.75% | 178,920 |
| 2022-04-08 | 2022-04-06 | 29.820 | 6,000 | +0 | 0.75% | 178,920 |
| 2022-04-07 | 2022-04-04 | 29.820 | 6,000 | +0 | 0.75% | 178,920 |
| 2022-04-06 | 2022-04-01 | 29.820 | 6,000 | +0 | 0.75% | 178,920 |
| 2022-04-04 | 2022-03-31 | 29.620 | 6,000 | +0 | 0.75% | 177,720 |
| 2022-04-01 | 2022-03-30 | 29.620 | 6,000 | +0 | 0.75% | 177,720 |
| 2022-03-31 | 2022-03-29 | 29.120 | 6,000 | +0 | 0.75% | 174,720 |
| 2022-03-30 | 2022-03-28 | 29.280 | 6,000 | +0 | 0.75% | 175,680 |
| 2022-03-29 | 2022-03-25 | 29.420 | 6,000 | +0 | 0.75% | 176,520 |
| 2022-03-28 | 2022-03-24 | 29.540 | 6,000 | +0 | 0.75% | 177,240 |
| 2022-03-25 | 2022-03-23 | 29.540 | 6,000 | +0 | 0.75% | 177,240 |
| 2022-03-24 | 2022-03-22 | 29.540 | 6,000 | +0 | 0.75% | 177,240 |
| 2022-03-23 | 2022-03-21 | 29.420 | 6,000 | +0 | 0.75% | 176,520 |
| 2022-03-22 | 2022-03-18 | 29.420 | 6,000 | +0 | 0.75% | 176,520 |
| 2022-03-21 | 2022-03-17 | 29.200 | 6,000 | +0 | 0.75% | 175,200 |
| 2022-03-18 | 2022-03-16 | 28.860 | 6,000 | +0 | 0.75% | 173,160 |
| 2022-03-17 | 2022-03-15 | 27.220 | 6,000 | +0 | 0.75% | 163,320 |
| 2022-03-16 | 2022-03-14 | 29.120 | 6,000 | +0 | 0.75% | 174,720 |
| 2022-03-15 | 2022-03-11 | 30.100 | 6,000 | +0 | 0.75% | 180,600 |
| 2022-03-14 | 2022-03-10 | 30.140 | 6,000 | +0 | 0.75% | 180,840 |
| 2022-03-11 | 2022-03-09 | 30.140 | 6,000 | +0 | 0.75% | 180,840 |
| 2022-03-10 | 2022-03-08 | 30.140 | 6,000 | +0 | 0.75% | 180,840 |
| 2022-03-09 | 2022-03-07 | 30.720 | 6,000 | +0 | 0.75% | 184,320 |
| 2022-03-08 | 2022-03-04 | 31.740 | 6,000 | +0 | 0.75% | 190,440 |
| 2022-03-07 | 2022-03-03 | 31.960 | 6,000 | +0 | 0.75% | 191,760 |
| 2022-03-04 | 2022-03-02 | 31.960 | 6,000 | +0 | 0.75% | 191,760 |
| 2022-03-03 | 2022-03-01 | 31.960 | 6,000 | +0 | 0.75% | 191,760 |
| 2022-03-02 | 2022-02-28 | 31.760 | 6,000 | +0 | 0.75% | 190,560 |
| 2022-03-01 | 2022-02-25 | 31.760 | 6,000 | +0 | 0.75% | 190,560 |
| 2022-02-28 | 2022-02-24 | 31.760 | 6,000 | +0 | 0.75% | 190,560 |
| 2022-02-25 | 2022-02-23 | 32.200 | 6,000 | +0 | 0.75% | 193,200 |
| 2022-02-24 | 2022-02-22 | 32.200 | 6,000 | +0 | 0.75% | 193,200 |
| 2022-02-23 | 2022-02-21 | 32.220 | 6,000 | +0 | 0.75% | 193,320 |
| 2022-02-22 | 2022-02-18 | 32.220 | 6,000 | +0 | 0.75% | 193,320 |
| 2022-02-21 | 2022-02-17 | 32.160 | 6,000 | +0 | 0.75% | 192,960 |
| 2022-02-18 | 2022-02-16 | 32.160 | 6,000 | +0 | 0.75% | 192,960 |
| 2022-02-17 | 2022-02-15 | 31.900 | 6,000 | +0 | 0.75% | 191,400 |
| 2022-02-16 | 2022-02-14 | 31.900 | 6,000 | +0 | 0.75% | 191,400 |
| 2022-02-15 | 2022-02-11 | 31.900 | 6,000 | +0 | 0.75% | 191,400 |
| 2022-02-14 | 2022-02-10 | 31.900 | 6,000 | +0 | 0.75% | 191,400 |
| 2022-02-11 | 2022-02-09 | 31.800 | 6,000 | +0 | 0.75% | 190,800 |
| 2022-02-10 | 2022-02-08 | 31.540 | 6,000 | +0 | 0.75% | 189,240 |
| 2022-02-09 | 2022-02-07 | 31.540 | 6,000 | +0 | 0.75% | 189,240 |
| 2022-02-08 | 2022-02-04 | 31.320 | 6,000 | +0 | 0.75% | 187,920 |
| 2022-02-07 | 2022-01-31 | 31.280 | 6,000 | +0 | 0.75% | 187,680 |
| 2022-02-04 | 2022-01-27 | 32.240 | 6,000 | +0 | 0.75% | 193,440 |
| 2022-01-28 | 2022-01-26 | 32.480 | 6,000 | +0 | 0.75% | 194,880 |
| 2022-01-27 | 2022-01-25 | 32.500 | 6,000 | +0 | 0.75% | 195,000 |
| 2022-01-26 | 2022-01-24 | 33.000 | 6,000 | +0 | 0.75% | 198,000 |
| 2022-01-25 | 2022-01-21 | 33.400 | 6,000 | +0 | 0.75% | 200,400 |
| 2022-01-24 | 2022-01-20 | 32.980 | 6,000 | +0 | 0.75% | 197,880 |
| 2022-01-21 | 2022-01-19 | 32.620 | 6,000 | +0 | 0.75% | 195,720 |
| 2022-01-20 | 2022-01-18 | 32.620 | 6,000 | +0 | 0.75% | 195,720 |
| 2022-01-19 | 2022-01-17 | 32.020 | 6,000 | +0 | 0.75% | 192,120 |
| 2022-01-18 | 2022-01-14 | 32.520 | 6,000 | +0 | 0.75% | 195,120 |
| 2022-01-17 | 2022-01-13 | 32.620 | 6,000 | +0 | 0.75% | 195,720 |
| 2022-01-14 | 2022-01-12 | 33.160 | 6,000 | +0 | 0.75% | 198,960 |
| 2022-01-13 | 2022-01-11 | 33.160 | 6,000 | +0 | 0.75% | 198,960 |
| 2022-01-12 | 2022-01-10 | 33.160 | 6,000 | +0 | 0.75% | 198,960 |
| 2022-01-11 | 2022-01-07 | 33.160 | 6,000 | +0 | 0.75% | 198,960 |
| 2022-01-10 | 2022-01-06 | 33.160 | 6,000 | +0 | 0.75% | 198,960 |
| 2022-01-07 | 2022-01-05 | 33.560 | 6,000 | +0 | 0.75% | 201,360 |
| 2022-01-06 | 2022-01-04 | 33.560 | 6,000 | +0 | 0.75% | 201,360 |
| 2022-01-05 | 2022-01-03 | 33.560 | 6,000 | +0 | 0.75% | 201,360 |
| 2022-01-04 | 2021-12-31 | 33.560 | 6,000 | +0 | 0.75% | 201,360 |
| 2022-01-03 | 2021-12-29 | 33.560 | 6,000 | +0 | 0.75% | 201,360 |
| 2021-12-30 | 2021-12-28 | 33.620 | 6,000 | +0 | 0.75% | 201,720 |
| 2021-12-29 | 2021-12-24 | 33.560 | 6,000 | +0 | 0.75% | 201,360 |
| 2021-12-28 | 2021-12-22 | 33.560 | 6,000 | +0 | 0.75% | 201,360 |
| 2021-12-23 | 2021-12-21 | 33.560 | 6,000 | +0 | 0.75% | 201,360 |
| 2021-12-22 | 2021-12-20 | 33.560 | 6,000 | +0 | 0.75% | 201,360 |
| 2021-12-21 | 2021-12-17 | 33.840 | 6,000 | +0 | 0.75% | 203,040 |
| 2021-12-20 | 2021-12-16 | 34.120 | 6,000 | +0 | 0.75% | 204,720 |
| 2021-12-17 | 2021-12-15 | 34.120 | 6,000 | +0 | 0.75% | 204,720 |
| 2021-12-16 | 2021-12-14 | 34.120 | 6,000 | +0 | 0.75% | 204,720 |
| 2021-12-15 | 2021-12-13 | 34.480 | 6,000 | +0 | 0.75% | 206,880 |
| 2021-12-14 | 2021-12-10 | 34.480 | 6,000 | +0 | 0.75% | 206,880 |
| 2021-12-13 | 2021-12-09 | 34.480 | 6,000 | +0 | 0.75% | 206,880 |
| 2021-12-10 | 2021-12-08 | 33.840 | 6,000 | +0 | 0.75% | 203,040 |
| 2021-12-09 | 2021-12-07 | 33.240 | 6,000 | +0 | 0.75% | 199,440 |
| 2021-12-08 | 2021-12-06 | 32.860 | 6,000 | +0 | 0.75% | 197,160 |
| 2021-12-07 | 2021-12-03 | 32.780 | 6,000 | +0 | 0.75% | 196,680 |
| 2021-12-06 | 2021-12-02 | 32.780 | 6,000 | +0 | 0.75% | 196,680 |
| 2021-12-03 | 2021-12-01 | 32.780 | 6,000 | +0 | 0.75% | 196,680 |
| 2021-12-02 | 2021-11-30 | 32.780 | 6,000 | +0 | 0.75% | 196,680 |
| 2021-12-01 | 2021-11-29 | 32.780 | 6,000 | +0 | 0.75% | 196,680 |
| 2021-11-30 | 2021-11-26 | 32.780 | 6,000 | +0 | 0.75% | 196,680 |
| 2021-11-29 | 2021-11-25 | 32.860 | 6,000 | +0 | 0.75% | 197,160 |
| 2021-11-26 | 2021-11-24 | 32.860 | 6,000 | +0 | 0.75% | 197,160 |
| 2021-11-25 | 2021-11-23 | 32.860 | 6,000 | +0 | 0.75% | 197,160 |
| 2021-11-24 | 2021-11-22 | 32.860 | 6,000 | +0 | 0.75% | 197,160 |
| 2021-11-23 | 2021-11-19 | 32.860 | 6,000 | +0 | 0.75% | 197,160 |
| 2021-11-22 | 2021-11-18 | 32.860 | 6,000 | +0 | 0.75% | 197,160 |
| 2021-11-19 | 2021-11-17 | 32.860 | 6,000 | +0 | 0.75% | 197,160 |
| 2021-11-18 | 2021-11-16 | 32.860 | 6,000 | +0 | 0.75% | 197,160 |
| 2021-11-17 | 2021-11-15 | 32.820 | 6,000 | +0 | 0.75% | 196,920 |
| 2021-11-16 | 2021-11-12 | 32.820 | 6,000 | +0 | 0.75% | 196,920 |
| 2021-11-15 | 2021-11-11 | 32.780 | 6,000 | +0 | 0.75% | 196,680 |
| 2021-11-12 | 2021-11-10 | 32.280 | 6,000 | +0 | 0.75% | 193,680 |
| 2021-11-11 | 2021-11-09 | 32.780 | 6,000 | +0 | 0.75% | 196,680 |
| 2021-11-10 | 2021-11-08 | 32.780 | 6,000 | +0 | 0.75% | 196,680 |
| 2021-11-09 | 2021-11-05 | 32.780 | 6,000 | +0 | 0.75% | 196,680 |
| 2021-11-08 | 2021-11-04 | 32.780 | 6,000 | +0 | 0.75% | 196,680 |
| 2021-11-05 | 2021-11-03 | 32.780 | 6,000 | +0 | 0.75% | 196,680 |
| 2021-11-04 | 2021-11-02 | 32.840 | 6,000 | +0 | 0.75% | 197,040 |
| 2021-11-03 | 2021-11-01 | 33.120 | 6,000 | +0 | 0.50% | 198,720 |
| 2021-11-02 | 2021-10-29 | 33.120 | 6,000 | +0 | 0.50% | 198,720 |
| 2021-11-01 | 2021-10-28 | 33.240 | 6,000 | +0 | 0.50% | 199,440 |
| 2021-10-29 | 2021-10-27 | 33.520 | 6,000 | +0 | 0.50% | 201,120 |
| 2021-10-28 | 2021-10-26 | 33.700 | 6,000 | +0 | 0.50% | 202,200 |
| 2021-10-27 | 2021-10-25 | 33.720 | 6,000 | +0 | 0.50% | 202,320 |
| 2021-10-26 | 2021-10-22 | 33.720 | 6,000 | +0 | 0.50% | 202,320 |
| 2021-10-25 | 2021-10-21 | 33.200 | 6,000 | +0 | 0.50% | 199,200 |
| 2021-10-22 | 2021-10-20 | 33.080 | 6,000 | +0 | 0.50% | 198,480 |
| 2021-10-21 | 2021-10-19 | 33.080 | 6,000 | +0 | 0.50% | 198,480 |
| 2021-10-20 | 2021-10-18 | 33.080 | 6,000 | +0 | 0.50% | 198,480 |
| 2021-10-19 | 2021-10-15 | 33.400 | 6,000 | +0 | 0.50% | 200,400 |
| 2021-10-18 | 2021-10-12 | 32.900 | 6,000 | +0 | 0.50% | 197,400 |
| 2021-10-15 | 2021-10-11 | 32.960 | 6,000 | +0 | 0.50% | 197,760 |
| 2021-10-12 | 2021-10-08 | 32.760 | 6,000 | +0 | 0.50% | 196,560 |
| 2021-10-11 | 2021-10-07 | 31.880 | 6,000 | +0 | 0.50% | 191,280 |
| 2021-10-08 | 2021-10-06 | 31.460 | 6,000 | +0 | 0.50% | 188,760 |
| 2021-10-07 | 2021-10-05 | 31.460 | 6,000 | +0 | 0.50% | 188,760 |
| 2021-10-06 | 2021-10-04 | 31.460 | 6,000 | +0 | 0.50% | 188,760 |
| 2021-10-05 | 2021-09-30 | 32.000 | 6,000 | +0 | 0.50% | 192,000 |
| 2021-10-04 | 2021-09-29 | 32.260 | 6,000 | +0 | 0.50% | 193,560 |
| 2021-09-30 | 2021-09-28 | 32.260 | 6,000 | +0 | 0.50% | 193,560 |
| 2021-09-29 | 2021-09-27 | 32.260 | 6,000 | +0 | 0.50% | 193,560 |
| 2021-09-28 | 2021-09-24 | 31.480 | 6,000 | +0 | 0.50% | 188,880 |
| 2021-09-27 | 2021-09-23 | 31.280 | 6,000 | +0 | 0.50% | 187,680 |
| 2021-09-24 | 2021-09-21 | 30.880 | 6,000 | +0 | 0.50% | 185,280 |
| 2021-09-23 | 2021-09-20 | 30.580 | 6,000 | +0 | 0.50% | 183,480 |
| 2021-09-21 | 2021-09-17 | 31.840 | 6,000 | +0 | 0.50% | 191,040 |
| 2021-09-20 | 2021-09-16 | 31.780 | 6,000 | +0 | 0.50% | 190,680 |
| 2021-09-17 | 2021-09-15 | 31.900 | 6,000 | +0 | 0.50% | 191,400 |
| 2021-09-16 | 2021-09-14 | 32.300 | 6,000 | +0 | 0.50% | 193,800 |
| 2021-09-15 | 2021-09-13 | 32.740 | 6,000 | +0 | 0.50% | 196,440 |
| 2021-09-14 | 2021-09-10 | 32.740 | 6,000 | +0 | 0.50% | 196,440 |
| 2021-09-13 | 2021-09-09 | 32.320 | 6,000 | +0 | 0.50% | 193,920 |
| 2021-09-10 | 2021-09-08 | 32.420 | 6,000 | +0 | 0.50% | 194,520 |
| 2021-09-09 | 2021-09-07 | 32.680 | 6,000 | +0 | 0.50% | 196,080 |
| 2021-09-08 | 2021-09-06 | 32.160 | 6,000 | +0 | 0.50% | 192,960 |
| 2021-09-07 | 2021-09-03 | 31.800 | 6,000 | +0 | 0.50% | 190,800 |
| 2021-09-06 | 2021-09-02 | 31.700 | 6,000 | +0 | 0.50% | 190,200 |
| 2021-09-03 | 2021-09-01 | 31.620 | 6,000 | +0 | 0.50% | 189,720 |
| 2021-09-02 | 2021-08-31 | 31.300 | 6,000 | +0 | 0.50% | 187,800 |
| 2021-09-01 | 2021-08-30 | 31.300 | 6,000 | +0 | 0.50% | 187,800 |
| 2021-08-31 | 2021-08-27 | 31.300 | 6,000 | +0 | 0.50% | 187,800 |
| 2021-08-30 | 2021-08-26 | 31.300 | 6,000 | +0 | 0.50% | 187,800 |
| 2021-08-27 | 2021-08-25 | 31.820 | 6,000 | +0 | 0.50% | 190,920 |
| 2021-08-26 | 2021-08-24 | 31.820 | 6,000 | +0 | 0.50% | 190,920 |
| 2021-08-25 | 2021-08-23 | 31.020 | 6,000 | +0 | 0.50% | 186,120 |
| 2021-08-24 | 2021-08-20 | 30.800 | 6,000 | +0 | 0.50% | 184,800 |
| 2021-08-23 | 2021-08-19 | 31.680 | 6,000 | +0 | 0.50% | 190,080 |
| 2021-08-20 | 2021-08-18 | 31.860 | 6,000 | +0 | 0.50% | 191,160 |
| 2021-08-19 | 2021-08-17 | 31.780 | 6,000 | +0 | 0.50% | 190,680 |
| 2021-08-18 | 2021-08-16 | 32.480 | 6,000 | +0 | 0.50% | 194,880 |
| 2021-08-17 | 2021-08-13 | 32.480 | 6,000 | +0 | 0.50% | 194,880 |
| 2021-08-16 | 2021-08-12 | 32.500 | 6,000 | +0 | 0.50% | 195,000 |
| 2021-08-13 | 2021-08-11 | 32.820 | 6,000 | +0 | 0.50% | 196,920 |
| 2021-08-12 | 2021-08-10 | 32.820 | 6,000 | +0 | 0.50% | 196,920 |
| 2021-08-11 | 2021-08-09 | 32.320 | 6,000 | +0 | 0.50% | 193,920 |
| 2021-08-10 | 2021-08-06 | 32.320 | 6,000 | +0 | 0.50% | 193,920 |
| 2021-08-09 | 2021-08-05 | 32.400 | 6,000 | +0 | 0.50% | 194,400 |
| 2021-08-06 | 2021-08-04 | 32.400 | 6,000 | +0 | 0.50% | 194,400 |
| 2021-08-05 | 2021-08-03 | 32.160 | 6,000 | +0 | 0.50% | 192,960 |
| 2021-08-04 | 2021-08-02 | 32.100 | 6,000 | +0 | 0.50% | 192,600 |
| 2021-08-03 | 2021-07-30 | 31.700 | 6,000 | +0 | 0.50% | 190,200 |
| 2021-08-02 | 2021-07-29 | 32.200 | 6,000 | +0 | 0.50% | 193,200 |
| 2021-07-30 | 2021-07-28 | 31.300 | 6,000 | +0 | 0.50% | 187,800 |
| 2021-07-29 | 2021-07-27 | 30.800 | 6,000 | +0 | 0.50% | 184,800 |
| 2021-07-28 | 2021-07-26 | 32.380 | 6,000 | +0 | 0.50% | 194,280 |
| 2021-07-27 | 2021-07-23 | 33.960 | 6,000 | +0 | 0.50% | 203,760 |
| 2021-07-26 | 2021-07-22 | 34.080 | 6,000 | +0 | 0.50% | 204,480 |
| 2021-07-23 | 2021-07-21 | 34.080 | 6,000 | +0 | 0.50% | 204,480 |
| 2021-07-22 | 2021-07-20 | 34.080 | 6,000 | +0 | 0.50% | 204,480 |
| 2021-07-21 | 2021-07-19 | 34.080 | 6,000 | +0 | 0.50% | 204,480 |
| 2021-07-20 | 2021-07-16 | 34.100 | 6,000 | +0 | 0.50% | 204,600 |
| 2021-07-19 | 2021-07-15 | 34.140 | 6,000 | +0 | 0.50% | 204,840 |
| 2021-07-16 | 2021-07-14 | 33.620 | 6,000 | +0 | 0.50% | 201,720 |
| 2021-07-15 | 2021-07-13 | 33.980 | 6,000 | +0 | 0.50% | 203,880 |
| 2021-07-14 | 2021-07-12 | 33.980 | 6,000 | +0 | 0.50% | 203,880 |
| 2021-07-13 | 2021-07-09 | 33.500 | 6,000 | +0 | 0.50% | 201,000 |
| 2021-07-12 | 2021-07-08 | 33.880 | 6,000 | +0 | 0.50% | 203,280 |
| 2021-07-09 | 2021-07-07 | 34.220 | 6,000 | +0 | 0.50% | 205,320 |
| 2021-07-08 | 2021-07-06 | 34.160 | 6,000 | +0 | 0.50% | 204,960 |
| 2021-07-07 | 2021-07-05 | 34.160 | 6,000 | +0 | 0.50% | 204,960 |
| 2021-07-06 | 2021-07-02 | 34.160 | 6,000 | +0 | 0.50% | 204,960 |
| 2021-07-05 | 2021-06-30 | 35.120 | 6,000 | +0 | 0.50% | 210,720 |
| 2021-07-02 | 2021-06-29 | 35.120 | 6,000 | +0 | 0.50% | 210,720 |
| 2021-06-30 | 2021-06-28 | 35.360 | 6,000 | +0 | 0.50% | 212,160 |
| 2021-06-29 | 2021-06-25 | 35.360 | 6,000 | +0 | 0.50% | 212,160 |
| 2021-06-28 | 2021-06-24 | 34.740 | 6,000 | +0 | 0.50% | 208,440 |
| 2021-06-25 | 2021-06-23 | 34.460 | 6,000 | +0 | 0.50% | 206,760 |
| 2021-06-24 | 2021-06-22 | 34.460 | 6,000 | +0 | 0.50% | 206,760 |
| 2021-06-23 | 2021-06-21 | 34.460 | 6,000 | +0 | 0.50% | 206,760 |
| 2021-06-22 | 2021-06-18 | 34.800 | 6,000 | +0 | 0.50% | 208,800 |
| 2021-06-21 | 2021-06-17 | 35.160 | 6,000 | +0 | 0.50% | 210,960 |
| 2021-06-18 | 2021-06-16 | 35.400 | 6,000 | +0 | 0.50% | 212,400 |
| 2021-06-17 | 2021-06-15 | 35.740 | 6,000 | +0 | 0.50% | 214,440 |
| 2021-06-16 | 2021-06-11 | 36.220 | 6,000 | +0 | 0.50% | 217,320 |
| 2021-06-15 | 2021-06-10 | 36.220 | 6,000 | +0 | 0.50% | 217,320 |
| 2021-06-11 | 2021-06-09 | 36.080 | 6,000 | +0 | 0.50% | 216,480 |
| 2021-06-10 | 2021-06-08 | 36.080 | 6,000 | +0 | 0.50% | 216,480 |
| 2021-06-09 | 2021-06-07 | 36.440 | 6,000 | +0 | 0.50% | 218,640 |
| 2021-06-08 | 2021-06-04 | 36.440 | 6,000 | +0 | 0.50% | 218,640 |
| 2021-06-07 | 2021-06-03 | 36.440 | 6,000 | +0 | 0.50% | 218,640 |
| 2021-06-04 | 2021-06-02 | 36.740 | 6,000 | +0 | 0.50% | 220,440 |
| 2021-06-03 | 2021-06-01 | 36.740 | 6,000 | +0 | 0.50% | 220,440 |
| 2021-06-02 | 2021-05-31 | 37.000 | 6,000 | +0 | 0.50% | 222,000 |
| 2021-06-01 | 2021-05-28 | 37.000 | 6,000 | +0 | 0.50% | 222,000 |
| 2021-05-31 | 2021-05-27 | 37.000 | 6,000 | +0 | 0.50% | 222,000 |
| 2021-05-28 | 2021-05-26 | 37.000 | 6,000 | +0 | 0.50% | 222,000 |
| 2021-05-27 | 2021-05-25 | 36.820 | 6,000 | +0 | 0.50% | 220,920 |
| 2021-05-26 | 2021-05-24 | 35.180 | 6,000 | +0 | 0.50% | 211,080 |
| 2021-05-25 | 2021-05-21 | 35.180 | 6,000 | +0 | 0.50% | 211,080 |
| 2021-05-24 | 2021-05-20 | 35.540 | 6,000 | +0 | 0.50% | 213,240 |
| 2021-05-21 | 2021-05-18 | 35.540 | 6,000 | +0 | 0.50% | 213,240 |
| 2021-05-20 | 2021-05-17 | 35.480 | 6,000 | +0 | 0.50% | 212,880 |
| 2021-05-18 | 2021-05-14 | 35.000 | 6,000 | +0 | 0.50% | 210,000 |
| 2021-05-17 | 2021-05-13 | 34.340 | 6,000 | +0 | 0.50% | 206,040 |
| 2021-05-14 | 2021-05-12 | 34.560 | 6,000 | +0 | 0.50% | 207,360 |
| 2021-05-13 | 2021-05-11 | 34.340 | 6,000 | +0 | 0.50% | 206,040 |
| 2021-05-12 | 2021-05-10 | 34.340 | 6,000 | +0 | 0.50% | 206,040 |
| 2021-05-11 | 2021-05-07 | 34.340 | 6,000 | +0 | 0.50% | 206,040 |
| 2021-05-10 | 2021-05-06 | 34.600 | 6,000 | +0 | 0.50% | 207,600 |
| 2021-05-07 | 2021-05-05 | 34.600 | 6,000 | +0 | 0.50% | 207,600 |
| 2021-05-06 | 2021-05-04 | 34.600 | 6,000 | +0 | 0.50% | 207,600 |
| 2021-05-05 | 2021-05-03 | 34.600 | 6,000 | +0 | 0.50% | 207,600 |
| 2021-05-04 | 2021-04-30 | 35.040 | 6,000 | +0 | 0.50% | 210,240 |
| 2021-05-03 | 2021-04-29 | 35.060 | 6,000 | +0 | 0.50% | 210,360 |
| 2021-04-30 | 2021-04-28 | 34.780 | 6,000 | +0 | 0.50% | 208,680 |
| 2021-04-29 | 2021-04-27 | 34.780 | 6,000 | +0 | 0.50% | 208,680 |
| 2021-04-28 | 2021-04-26 | 34.780 | 6,000 | +0 | 0.50% | 208,680 |
| 2021-04-27 | 2021-04-23 | 35.040 | 6,000 | +0 | 0.50% | 210,240 |
| 2021-04-26 | 2021-04-22 | 35.040 | 6,000 | +0 | 0.50% | 210,240 |
| 2021-04-23 | 2021-04-21 | 35.080 | 6,000 | +0 | 0.50% | 210,480 |
| 2021-04-22 | 2021-04-20 | 35.120 | 6,000 | +0 | 0.50% | 210,720 |
| 2021-04-21 | 2021-04-19 | 34.720 | 6,000 | +0 | 0.50% | 208,320 |
| 2021-04-20 | 2021-04-16 | 34.080 | 6,000 | +0 | 0.50% | 204,480 |
| 2021-04-19 | 2021-04-15 | 34.200 | 6,000 | +0 | 0.50% | 205,200 |
| 2021-04-16 | 2021-04-14 | 34.360 | 6,000 | +0 | 0.50% | 206,160 |
| 2021-04-15 | 2021-04-13 | 34.360 | 6,000 | +0 | 0.50% | 206,160 |
| 2021-04-14 | 2021-04-12 | 34.560 | 6,000 | +0 | 0.50% | 207,360 |
| 2021-04-13 | 2021-04-09 | 34.860 | 6,000 | +0 | 0.50% | 209,160 |
| 2021-04-12 | 2021-04-08 | 35.120 | 6,000 | +0 | 0.50% | 210,720 |
| 2021-04-09 | 2021-04-07 | 35.120 | 6,000 | +0 | 0.50% | 210,720 |
| 2021-04-08 | 2021-04-01 | 35.140 | 6,000 | +0 | 0.50% | 210,840 |
| 2021-04-07 | 2021-03-31 | 34.980 | 6,000 | +0 | 0.50% | 209,880 |
| 2021-04-01 | 2021-03-30 | 35.020 | 6,000 | +0 | 0.50% | 210,120 |
| 2021-03-31 | 2021-03-29 | 34.620 | 6,000 | +0 | 0.50% | 207,720 |
| 2021-03-30 | 2021-03-26 | 34.720 | 6,000 | +0 | 0.50% | 208,320 |
| 2021-03-29 | 2021-03-25 | 34.460 | 6,000 | +0 | 0.50% | 206,760 |
| 2021-03-26 | 2021-03-24 | 34.560 | 6,000 | +0 | 0.50% | 207,360 |
| 2021-03-25 | 2021-03-23 | 35.160 | 6,000 | +0 | 0.50% | 210,960 |
| 2021-03-24 | 2021-03-22 | 35.160 | 6,000 | +0 | 0.50% | 210,960 |
| 2021-03-23 | 2021-03-19 | 35.160 | 6,000 | +0 | 0.50% | 210,960 |
| 2021-03-22 | 2021-03-18 | 35.720 | 6,000 | +0 | 0.50% | 214,320 |
| 2021-03-19 | 2021-03-17 | 35.720 | 6,000 | +0 | 0.50% | 214,320 |
| 2021-03-18 | 2021-03-16 | 35.720 | 6,000 | +0 | 0.50% | 214,320 |
| 2021-03-17 | 2021-03-15 | 35.720 | 6,000 | +0 | 0.50% | 214,320 |
| 2021-03-16 | 2021-03-12 | 36.080 | 6,000 | +0 | 0.50% | 216,480 |
| 2021-03-15 | 2021-03-11 | 35.980 | 6,000 | +0 | 0.50% | 215,880 |
| 2021-03-12 | 2021-03-10 | 34.960 | 6,000 | +0 | 0.50% | 209,760 |
| 2021-03-11 | 2021-03-09 | 34.940 | 6,000 | +0 | 0.50% | 209,640 |
| 2021-03-10 | 2021-03-08 | 34.940 | 6,000 | +0 | 0.50% | 209,640 |
| 2021-03-09 | 2021-03-05 | 36.520 | 6,000 | +0 | 0.50% | 219,120 |
| 2021-03-08 | 2021-03-04 | 37.320 | 6,000 | +0 | 0.50% | 223,920 |
| 2021-03-05 | 2021-03-03 | 37.960 | 6,000 | +0 | 0.50% | 227,760 |
| 2021-03-04 | 2021-03-02 | 37.220 | 6,000 | +0 | 0.50% | 223,320 |
| 2021-03-03 | 2021-03-01 | 37.560 | 6,000 | +0 | 0.50% | 225,360 |
| 2021-03-02 | 2021-02-26 | 37.480 | 6,000 | +0 | 0.50% | 224,880 |
| 2021-03-01 | 2021-02-25 | 38.280 | 6,000 | +0 | 0.50% | 229,680 |
| 2021-02-26 | 2021-02-24 | 38.000 | 6,000 | +0 | 0.50% | 228,000 |
| 2021-02-25 | 2021-02-23 | 38.840 | 6,000 | +0 | 0.50% | 233,040 |
| 2021-02-24 | 2021-02-22 | 38.700 | 6,000 | +0 | 0.50% | 232,200 |
| 2021-02-23 | 2021-02-19 | 40.200 | 6,000 | +0 | 0.50% | 241,200 |
| 2021-02-22 | 2021-02-18 | 40.260 | 6,000 | +0 | 0.50% | 241,560 |
| 2021-02-19 | 2021-02-17 | 41.000 | 6,000 | +0 | 0.50% | 246,000 |
| 2021-02-18 | 2021-02-16 | 40.980 | 6,000 | +0 | 0.50% | 245,880 |
| 2021-02-17 | 2021-02-11 | 40.260 | 6,000 | +0 | 0.50% | 241,560 |
| 2021-02-16 | 2021-02-09 | 39.340 | 6,000 | +0 | 0.50% | 236,040 |
| 2021-02-10 | 2021-02-08 | 38.980 | 6,000 | +0 | 0.50% | 233,880 |
| 2021-02-09 | 2021-02-05 | 38.080 | 6,000 | +0 | 0.50% | 228,480 |
| 2021-02-08 | 2021-02-04 | 37.680 | 6,000 | +0 | 0.50% | 226,080 |
| 2021-02-05 | 2021-02-03 | 37.680 | 6,000 | +0 | 0.50% | 226,080 |
| 2021-02-04 | 2021-02-02 | 37.680 | 6,000 | +0 | 0.50% | 226,080 |
| 2021-02-03 | 2021-02-01 | 37.120 | 6,000 | +0 | 0.50% | 222,720 |
| 2021-02-02 | 2021-01-29 | 37.000 | 6,000 | +0 | 0.50% | 222,000 |
| 2021-02-01 | 2021-01-28 | 36.860 | 6,000 | +0 | 0.50% | 221,160 |
| 2021-01-29 | 2021-01-27 | 38.200 | 6,000 | +0 | 0.50% | 229,200 |
| 2021-01-28 | 2021-01-26 | 38.200 | 6,000 | +0 | 0.50% | 229,200 |
| 2021-01-27 | 2021-01-25 | 38.840 | 6,000 | +0 | 0.50% | 233,040 |
| 2021-01-26 | 2021-01-22 | 38.520 | 6,000 | +0 | 0.50% | 231,120 |
| 2021-01-25 | 2021-01-21 | 38.700 | 6,000 | +0 | 0.50% | 232,200 |
| 2021-01-22 | 2021-01-20 | 38.400 | 6,000 | +0 | 0.50% | 230,400 |
| 2021-01-21 | 2021-01-19 | 38.220 | 6,000 | +0 | 0.50% | 229,320 |
| 2021-01-20 | 2021-01-18 | 38.340 | 6,000 | +0 | 0.50% | 230,040 |
| 2021-01-19 | 2021-01-15 | 38.340 | 6,000 | +0 | 0.50% | 230,040 |
| 2021-01-18 | 2021-01-14 | 38.340 | 6,000 | +0 | 0.50% | 230,040 |
| 2021-01-15 | 2021-01-13 | 39.000 | 6,000 | +0 | 0.50% | 234,000 |
| 2021-01-14 | 2021-01-12 | 39.120 | 6,000 | +0 | 0.50% | 234,720 |
| 2021-01-13 | 2021-01-11 | 37.660 | 6,000 | +0 | 0.50% | 225,960 |
| 2021-01-12 | 2021-01-08 | 38.140 | 6,000 | +0 | 0.50% | 228,840 |
| 2021-01-11 | 2021-01-07 | 38.240 | 6,000 | +0 | 0.50% | 229,440 |
| 2021-01-08 | 2021-01-06 | 37.480 | 6,000 | +0 | 0.50% | 224,880 |
| 2021-01-07 | 2021-01-05 | 36.760 | 6,000 | +0 | 0.50% | 220,560 |
| 2021-01-06 | 2021-01-04 | 36.480 | 6,000 | +0 | 0.50% | 218,880 |
| 2021-01-05 | 2020-12-31 | 35.800 | 6,000 | +0 | 0.50% | 214,800 |
| 2021-01-04 | 2020-12-29 | 35.180 | 6,000 | +0 | 0.50% | 211,080 |
| 2020-12-30 | 2020-12-28 | 34.960 | 6,000 | +0 | 0.60% | 209,760 |
| 2020-12-29 | 2020-12-24 | 34.420 | 6,000 | +0 | 0.60% | 206,520 |
| 2020-12-28 | 2020-12-22 | 34.420 | 6,000 | +0 | 0.60% | 206,520 |
| 2020-12-23 | 2020-12-21 | 34.820 | 6,000 | +0 | 0.60% | 208,920 |
| 2020-12-22 | 2020-12-18 | 34.720 | 6,000 | +0 | 0.60% | 208,320 |
| 2020-12-21 | 2020-12-17 | 34.940 | 6,000 | +0 | 0.60% | 209,640 |
| 2020-12-18 | 2020-12-16 | 34.320 | 6,000 | +0 | 0.60% | 205,920 |
| 2020-12-17 | 2020-12-15 | 34.120 | 6,000 | +0 | 0.60% | 204,720 |
| 2020-12-16 | 2020-12-14 | 34.120 | 6,000 | +0 | 0.60% | 204,720 |
| 2020-12-15 | 2020-12-11 | 33.920 | 6,000 | +0 | 0.60% | 203,520 |
| 2020-12-14 | 2020-12-10 | 34.240 | 6,000 | +0 | 0.60% | 205,440 |
| 2020-12-11 | 2020-12-09 | 34.560 | 6,000 | +0 | 0.60% | 207,360 |
| 2020-12-10 | 2020-12-08 | 34.720 | 6,000 | +0 | 0.60% | 208,320 |
| 2020-12-09 | 2020-12-07 | 34.740 | 6,000 | +0 | 0.50% | 208,440 |
| 2020-12-08 | 2020-12-04 | 34.740 | 6,000 | +0 | 0.50% | 208,440 |
| 2020-12-07 | 2020-12-03 | 34.700 | 6,000 | +0 | 0.50% | 208,200 |
| 2020-12-04 | 2020-12-02 | 34.700 | 6,000 | +0 | 0.50% | 208,200 |
| 2020-12-03 | 2020-12-01 | 34.700 | 6,000 | +0 | 0.50% | 208,200 |
| 2020-12-02 | 2020-11-30 | 34.100 | 6,000 | +0 | 0.50% | 204,600 |
| 2020-12-01 | 2020-11-27 | 34.100 | 6,000 | +0 | 0.50% | 204,600 |
| 2020-11-30 | 2020-11-26 | 33.680 | 6,000 | +0 | 0.50% | 202,080 |
| 2020-11-27 | 2020-11-25 | 33.680 | 6,000 | +0 | 0.50% | 202,080 |
| 2020-11-26 | 2020-11-24 | 33.800 | 6,000 | +0 | 0.50% | 202,800 |
| 2020-11-25 | 2020-11-23 | 33.800 | 6,000 | +0 | 0.50% | 202,800 |
| 2020-11-24 | 2020-11-20 | 33.440 | 6,000 | +0 | 0.50% | 200,640 |
| 2020-11-23 | 2020-11-19 | 33.420 | 6,000 | +0 | 0.50% | 200,520 |
| 2020-11-20 | 2020-11-18 | 33.420 | 6,000 | +0 | 0.50% | 200,520 |
| 2020-11-19 | 2020-11-17 | 33.280 | 6,000 | +0 | 0.50% | 199,680 |
| 2020-11-18 | 2020-11-16 | 32.820 | 6,000 | +0 | 0.50% | 196,920 |
| 2020-11-17 | 2020-11-13 | 32.360 | 6,000 | +0 | 0.50% | 194,160 |
| 2020-11-16 | 2020-11-12 | 33.060 | 6,000 | +0 | 0.50% | 198,360 |
| 2020-11-13 | 2020-11-11 | 33.280 | 6,000 | +0 | 0.50% | 199,680 |
| 2020-11-12 | 2020-11-10 | 33.300 | 6,000 | +0 | 0.50% | 199,800 |
| 2020-11-11 | 2020-11-09 | 33.300 | 6,000 | +0 | 0.50% | 199,800 |
| 2020-11-10 | 2020-11-06 | 32.520 | 6,000 | +0 | 0.43% | 195,120 |
| 2020-11-09 | 2020-11-05 | 32.520 | 6,000 | +0 | 0.43% | 195,120 |
| 2020-11-06 | 2020-11-04 | 31.540 | 6,000 | +0 | 0.43% | 189,240 |
| 2020-11-05 | 2020-11-03 | 31.500 | 6,000 | +0 | 0.43% | 189,000 |
| 2020-11-04 | 2020-11-02 | 31.200 | 6,000 | +0 | 0.43% | 187,200 |
| 2020-11-03 | 2020-10-30 | 31.540 | 6,000 | +0 | 0.43% | 189,240 |
| 2020-11-02 | 2020-10-29 | 31.780 | 6,000 | +0 | 0.43% | 190,680 |
| 2020-10-30 | 2020-10-28 | 31.780 | 6,000 | +0 | 0.43% | 190,680 |
| 2020-10-29 | 2020-10-27 | 31.840 | 6,000 | +0 | 0.43% | 191,040 |
| 2020-10-28 | 2020-10-23 | 32.440 | 6,000 | +0 | 0.43% | 194,640 |
| 2020-10-27 | 2020-10-22 | 32.440 | 6,000 | +0 | 0.43% | 194,640 |
| 2020-10-23 | 2020-10-21 | 32.440 | 6,000 | +0 | 0.43% | 194,640 |
| 2020-10-22 | 2020-10-20 | 32.420 | 6,000 | +0 | 0.43% | 194,520 |
| 2020-10-21 | 2020-10-19 | 32.420 | 6,000 | +0 | 0.43% | 194,520 |
| 2020-10-20 | 2020-10-16 | 32.420 | 6,000 | +0 | 0.43% | 194,520 |
| 2020-10-19 | 2020-10-15 | 32.080 | 6,000 | +0 | 0.43% | 192,480 |
| 2020-10-16 | 2020-10-14 | 32.360 | 6,000 | +0 | 0.43% | 194,160 |
| 2020-10-15 | 2020-10-12 | 32.360 | 6,000 | -100 | 0.43% | 194,160 |
| 2020-04-21 | 2020-04-17 | 24.900 | 6,100 | -100 | 0.44% | 151,890 |
| 2020-03-18 | 2020-03-16 | 24.100 | 6,200 | +100 | 0.44% | 149,420 |
| 2020-03-09 | 2020-03-05 | 27.350 | 6,100 | -1,000 | 0.44% | 166,835 |
| 2020-02-05 | 2020-02-03 | 24.300 | 7,100 | -700 | 0.44% | 172,530 |
| 2019-12-17 | 2019-12-13 | 27.300 | 7,800 | -1,000 | 0.35% | 212,940 |
| 2019-11-13 | 2019-11-11 | 27.250 | 8,800 | +300 | 0.40% | 239,800 |
| 2019-10-03 | 2019-09-30 | 26.150 | 8,500 | +100 | 0.39% | 222,275 |
| 2019-09-19 | 2019-09-17 | 26.650 | 8,400 | +300 | 0.38% | 223,860 |
| 2019-09-13 | 2019-09-11 | 26.750 | 8,100 | +400 | 0.37% | 216,675 |
| 2019-06-25 | 2019-06-21 | 27.200 | 7,700 | -700 | 0.27% | 209,440 |
| 2018-12-05 | 2018-12-03 | 22.750 | 8,400 | -400 | 0.21% | 191,100 |
| 2018-09-24 | 2018-09-20 | 22.900 | 8,800 | -5,000 | 0.27% | 201,520 |
| 2018-09-21 | 2018-09-19 | 22.850 | 13,800 | -7,000 | 0.43% | 315,330 |
| 2018-09-19 | 2018-09-17 | 22.000 | 20,800 | -10,000 | 0.65% | 457,600 |
| 2018-09-13 | 2018-09-11 | 21.750 | 30,800 | -7,700 | 0.96% | 669,900 |
| 2018-08-31 | 2018-08-29 | 22.850 | 38,500 | -1,000 | 1.20% | 879,725 |
| 2018-08-30 | 2018-08-28 | 22.950 | 39,500 | -3,000 | 1.23% | 906,525 |
| 2018-08-29 | 2018-08-27 | 22.850 | 42,500 | -3,000 | 1.33% | 971,125 |
| 2018-08-23 | 2018-08-21 | 22.600 | 45,500 | -11,000 | 1.42% | 1,028,300 |
| 2018-06-28 | 2018-06-26 | 24.450 | 56,500 | -100 | 1.41% | 1,381,425 |
| 2018-05-28 | 2018-05-24 | 26.100 | 56,600 | +200 | 1.42% | 1,477,260 |
| 2018-05-21 | 2018-05-17 | 26.750 | 56,400 | +200 | 1.41% | 1,508,700 |
| 2018-05-17 | 2018-05-15 | 27.200 | 56,200 | +200 | 1.41% | 1,528,640 |
| 2018-05-15 | 2018-05-11 | 27.000 | 56,000 | +100 | 1.40% | 1,512,000 |
| 2017-12-28 | 2017-12-22 | 28.199 | 55,900 | +493 | 1.40% | 1,576,305 |
| 2017-05-24 | 2017-05-22 | 20.935 | 55,407 | -694 | 1.40% | 1,159,924 |
| 2017-03-17 | 2017-03-15 | 20.632 | 56,101 | +56,101 | 1.42% | 1,157,472 |
| 2009-04-17 | 2009-04-15 | 20.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy