History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 29.620 10,000 +0 2.50% 296,200
2025-10-13 2025-10-09 30.060 10,000 +0 2.50% 300,600
2025-10-10 2025-10-08 29.620 10,000 +0 2.50% 296,200
2025-10-09 2025-10-06 29.820 10,000 +0 2.50% 298,200
2025-10-08 2025-10-03 29.820 10,000 +0 2.50% 298,200
2025-10-06 2025-10-02 29.820 10,000 +0 2.50% 298,200
2025-10-03 2025-09-30 29.680 10,000 +0 2.50% 296,800
2025-10-02 2025-09-29 29.520 10,000 +0 2.50% 295,200
2025-09-30 2025-09-26 29.020 10,000 +0 2.50% 290,200
2025-09-29 2025-09-25 29.300 10,000 +0 2.50% 293,000
2025-09-26 2025-09-24 29.180 10,000 +0 2.50% 291,800
2025-09-25 2025-09-23 28.980 10,000 +0 2.50% 289,800
2025-09-24 2025-09-22 29.120 10,000 +0 2.50% 291,200
2025-09-23 2025-09-19 29.120 10,000 +0 2.50% 291,200
2025-09-22 2025-09-18 29.120 10,000 +0 2.50% 291,200
2025-09-19 2025-09-17 29.420 10,000 +0 2.50% 294,200
2025-09-18 2025-09-16 29.420 10,000 +0 2.50% 294,200
2025-09-17 2025-09-15 29.480 10,000 +0 2.50% 294,800
2025-09-16 2025-09-12 29.480 10,000 +0 2.50% 294,800
2025-09-15 2025-09-11 29.500 10,000 +0 2.50% 295,000
2025-09-12 2025-09-10 29.380 10,000 +0 2.50% 293,800
2025-09-11 2025-09-09 29.380 10,000 +0 2.50% 293,800
2025-09-10 2025-09-08 29.400 10,000 +0 2.50% 294,000
2025-09-09 2025-09-05 28.960 10,000 +0 2.50% 289,600
2025-09-08 2025-09-04 28.960 10,000 +0 2.50% 289,600
2025-09-05 2025-09-03 29.060 10,000 +0 2.50% 290,600
2025-09-04 2025-09-02 29.380 10,000 +0 2.50% 293,800
2025-09-03 2025-09-01 29.320 10,000 +0 2.50% 293,200
2025-09-02 2025-08-29 29.320 10,000 +0 2.50% 293,200
2025-09-01 2025-08-28 29.120 10,000 +0 2.50% 291,200
2025-08-29 2025-08-27 29.040 10,000 +0 2.50% 290,400
2025-08-28 2025-08-26 29.480 10,000 +0 2.50% 294,800
2025-08-27 2025-08-25 29.480 10,000 +0 2.50% 294,800
2025-08-26 2025-08-22 28.800 10,000 +0 2.50% 288,000
2025-08-25 2025-08-21 28.100 10,000 +0 2.50% 281,000
2025-08-22 2025-08-20 27.940 10,000 +0 2.50% 279,400
2025-08-21 2025-08-19 27.940 10,000 +0 2.50% 279,400
2025-08-20 2025-08-18 28.340 10,000 +0 2.50% 283,400
2025-08-19 2025-08-15 28.080 10,000 +0 2.50% 280,800
2025-08-18 2025-08-14 28.080 10,000 +0 2.50% 280,800
2025-08-15 2025-08-13 27.740 10,000 +0 2.50% 277,400
2025-08-14 2025-08-12 27.640 10,000 +0 2.50% 276,400
2025-08-13 2025-08-11 27.500 10,000 +0 2.50% 275,000
2025-08-12 2025-08-08 27.500 10,000 +0 2.50% 275,000
2025-08-11 2025-08-07 27.600 10,000 +0 2.50% 276,000
2025-08-08 2025-08-06 27.500 10,000 +0 2.50% 275,000
2025-08-07 2025-08-05 27.420 10,000 +0 2.50% 274,200
2025-08-06 2025-08-04 27.280 10,000 +0 2.50% 272,800
2025-08-05 2025-08-01 27.380 10,000 +0 2.50% 273,800
2025-08-04 2025-07-31 27.740 10,000 +0 2.50% 277,400
2025-08-01 2025-07-30 28.120 10,000 +0 2.50% 281,200
2025-07-31 2025-07-29 28.120 10,000 +0 2.50% 281,200
2025-07-30 2025-07-28 28.020 10,000 +0 2.50% 280,200
2025-07-29 2025-07-25 28.020 10,000 +0 2.50% 280,200
2025-07-28 2025-07-24 28.120 10,000 +0 2.50% 281,200
2025-07-25 2025-07-23 27.980 10,000 +0 2.50% 279,800
2025-07-24 2025-07-22 27.940 10,000 +0 2.50% 279,400
2025-07-23 2025-07-21 27.340 10,000 +0 2.50% 273,400
2025-07-22 2025-07-18 27.300 10,000 +0 2.50% 273,000
2025-07-21 2025-07-17 27.300 10,000 +0 2.50% 273,000
2025-07-18 2025-07-16 27.300 10,000 +0 2.50% 273,000
2025-07-17 2025-07-15 27.440 10,000 +0 2.50% 274,400
2025-07-16 2025-07-14 27.520 10,000 +0 2.50% 275,200
2025-07-15 2025-07-11 27.520 10,000 +0 2.50% 275,200
2025-07-14 2025-07-10 27.060 10,000 +0 2.50% 270,600
2025-07-11 2025-07-09 27.000 10,000 +0 2.50% 270,000
2025-07-10 2025-07-08 26.940 10,000 +0 2.50% 269,400
2025-07-09 2025-07-07 26.880 10,000 +0 2.50% 268,800
2025-07-08 2025-07-04 26.880 10,000 +0 2.50% 268,800
2025-07-07 2025-07-03 26.660 10,000 +0 2.50% 266,600
2025-07-04 2025-07-02 26.820 10,000 +0 2.50% 268,200
2025-07-03 2025-06-30 26.820 10,000 +0 2.50% 268,200
2025-07-02 2025-06-27 26.820 10,000 +0 2.50% 268,200
2025-06-30 2025-06-26 26.820 10,000 +0 2.50% 268,200
2025-06-27 2025-06-25 26.820 10,000 +0 2.50% 268,200
2025-06-26 2025-06-24 26.420 10,000 +0 2.50% 264,200
2025-06-25 2025-06-23 26.120 10,000 +0 2.50% 261,200
2025-06-24 2025-06-20 26.080 10,000 +0 2.50% 260,800
2025-06-23 2025-06-19 26.080 10,000 +0 2.50% 260,800
2025-06-20 2025-06-18 26.080 10,000 +0 2.50% 260,800
2025-06-19 2025-06-17 26.080 10,000 +0 2.50% 260,800
2025-06-18 2025-06-16 26.080 10,000 +0 2.50% 260,800
2025-06-17 2025-06-13 26.080 10,000 +0 2.50% 260,800
2025-06-16 2025-06-12 26.080 10,000 +0 2.50% 260,800
2025-06-13 2025-06-11 26.080 10,000 +0 2.50% 260,800
2025-06-12 2025-06-10 26.040 10,000 +0 2.50% 260,400
2025-06-11 2025-06-09 26.040 10,000 +0 2.50% 260,400
2025-06-10 2025-06-06 26.040 10,000 +0 2.50% 260,400
2025-06-09 2025-06-05 26.000 10,000 +0 2.50% 260,000
2025-06-06 2025-06-04 25.980 10,000 +0 2.50% 259,800
2025-06-05 2025-06-03 26.000 10,000 +0 2.50% 260,000
2025-06-04 2025-06-02 26.000 10,000 +0 2.50% 260,000
2025-06-03 2025-05-30 26.280 10,000 +0 2.50% 262,800
2025-06-02 2025-05-29 26.280 10,000 +0 2.50% 262,800
2025-05-30 2025-05-28 26.280 10,000 +0 2.50% 262,800
2025-05-29 2025-05-27 26.340 10,000 +0 2.50% 263,400
2025-05-28 2025-05-26 26.380 10,000 +0 2.50% 263,800
2025-05-27 2025-05-23 26.380 10,000 +0 2.50% 263,800
2025-05-26 2025-05-22 26.380 10,000 +0 2.50% 263,800
2025-05-23 2025-05-21 26.380 10,000 +0 2.50% 263,800
2025-05-22 2025-05-20 26.380 10,000 +0 2.50% 263,800
2025-05-21 2025-05-19 26.380 10,000 +0 2.50% 263,800
2025-05-20 2025-05-16 26.420 10,000 +0 2.50% 264,200
2025-05-19 2025-05-15 26.420 10,000 +0 2.50% 264,200
2025-05-16 2025-05-14 26.420 10,000 +0 2.50% 264,200
2025-05-15 2025-05-13 26.380 10,000 +0 2.50% 263,800
2025-05-14 2025-05-12 26.080 10,000 +0 2.50% 260,800
2025-05-13 2025-05-09 25.540 10,000 +0 2.50% 255,400
2025-05-12 2025-05-08 25.540 10,000 +0 2.50% 255,400
2025-05-09 2025-05-07 25.500 10,000 +0 2.50% 255,000
2025-05-08 2025-05-06 25.500 10,000 +0 2.50% 255,000
2025-05-07 2025-05-02 25.260 10,000 +0 2.50% 252,600
2025-05-06 2025-04-30 25.260 10,000 +0 2.50% 252,600
2025-05-02 2025-04-29 25.300 10,000 +0 2.50% 253,000
2025-04-30 2025-04-28 25.300 10,000 +0 2.50% 253,000
2025-04-29 2025-04-25 25.360 10,000 +0 2.50% 253,600
2025-04-28 2025-04-24 25.400 10,000 +0 2.50% 254,000
2025-04-25 2025-04-23 25.400 10,000 +0 2.50% 254,000
2025-04-24 2025-04-22 25.000 10,000 +0 2.50% 250,000
2025-04-23 2025-04-17 25.000 10,000 +0 2.50% 250,000
2025-04-22 2025-04-16 24.820 10,000 +0 2.50% 248,200
2025-04-17 2025-04-15 24.680 10,000 +0 2.50% 246,800
2025-04-16 2025-04-14 24.660 10,000 +0 2.50% 246,600
2025-04-15 2025-04-11 24.540 10,000 +0 2.50% 245,400
2025-04-14 2025-04-10 24.200 10,000 +0 2.50% 242,000
2025-04-11 2025-04-09 24.200 10,000 +0 2.50% 242,000
2025-04-10 2025-04-08 23.720 10,000 +0 2.50% 237,200
2025-04-09 2025-04-07 22.940 10,000 +0 2.50% 229,400
2025-04-08 2025-04-03 25.440 10,000 +0 2.50% 254,400
2025-04-07 2025-04-02 25.220 10,000 +0 2.50% 252,200
2025-04-03 2025-04-01 25.200 10,000 +0 2.50% 252,000
2025-04-02 2025-03-31 25.940 10,000 +0 1.67% 259,400
2025-04-01 2025-03-28 26.000 10,000 +0 1.67% 260,000
2025-03-31 2025-03-27 26.040 10,000 +0 1.67% 260,400
2025-03-28 2025-03-26 26.040 10,000 +0 1.67% 260,400
2025-03-27 2025-03-25 26.040 10,000 +0 1.67% 260,400
2025-03-26 2025-03-24 26.040 10,000 +0 1.67% 260,400
2025-03-25 2025-03-21 26.040 10,000 +0 1.67% 260,400
2025-03-24 2025-03-20 26.500 10,000 +0 1.67% 265,000
2025-03-21 2025-03-19 26.640 10,000 +0 1.67% 266,400
2025-03-20 2025-03-18 26.640 10,000 +0 1.67% 266,400
2025-03-19 2025-03-17 26.640 10,000 +0 1.67% 266,400
2025-03-18 2025-03-14 26.300 10,000 +0 2.50% 263,000
2025-03-17 2025-03-13 25.820 10,000 +0 2.50% 258,200
2025-03-14 2025-03-12 25.580 10,000 +0 2.50% 255,800
2025-03-13 2025-03-11 25.580 10,000 +0 2.50% 255,800
2025-03-12 2025-03-10 25.780 10,000 +0 2.50% 257,800
2025-03-11 2025-03-07 25.960 10,000 +0 2.50% 259,600
2025-03-10 2025-03-06 25.600 10,000 +0 2.50% 256,000
2025-03-07 2025-03-05 25.160 10,000 +0 2.50% 251,600
2025-03-06 2025-03-04 25.160 10,000 +0 2.50% 251,600
2025-03-05 2025-03-03 25.240 10,000 +0 2.50% 252,400
2025-03-04 2025-02-28 25.340 10,000 +0 2.50% 253,400
2025-03-03 2025-02-27 25.520 10,000 +0 2.50% 255,200
2025-02-28 2025-02-26 25.520 10,000 +0 2.50% 255,200
2025-02-27 2025-02-25 25.520 10,000 +0 2.50% 255,200
2025-02-26 2025-02-24 25.560 10,000 +0 2.50% 255,600
2025-02-25 2025-02-21 25.560 10,000 +0 2.50% 255,600
2025-02-24 2025-02-20 25.300 10,000 +0 2.50% 253,000
2025-02-21 2025-02-19 25.300 10,000 +0 2.50% 253,000
2025-02-20 2025-02-18 25.460 10,000 +0 2.50% 254,600
2025-02-19 2025-02-17 25.460 10,000 +0 2.50% 254,600
2025-02-18 2025-02-14 25.460 10,000 +0 2.50% 254,600
2025-02-17 2025-02-13 25.140 10,000 +0 2.50% 251,400
2025-02-14 2025-02-12 25.140 10,000 +0 2.50% 251,400
2025-02-13 2025-02-11 24.740 10,000 +0 2.50% 247,400
2025-02-12 2025-02-10 24.820 10,000 +0 2.50% 248,200
2025-02-11 2025-02-07 24.800 10,000 +0 2.50% 248,000
2025-02-10 2025-02-06 24.640 10,000 +0 2.50% 246,400
2025-02-07 2025-02-05 24.640 10,000 +0 2.50% 246,400
2025-02-06 2025-02-04 24.640 10,000 +0 2.50% 246,400
2025-02-05 2025-02-03 24.300 10,000 +0 2.50% 243,000
2025-02-04 2025-01-28 24.600 10,000 +0 2.50% 246,000
2025-02-03 2025-01-24 24.500 10,000 +0 2.50% 245,000
2025-01-27 2025-01-23 24.440 10,000 +0 2.50% 244,400
2025-01-24 2025-01-22 24.440 10,000 +0 2.50% 244,400
2025-01-23 2025-01-21 24.520 10,000 +0 2.50% 245,200
2025-01-22 2025-01-20 24.520 10,000 +0 2.50% 245,200
2025-01-21 2025-01-17 24.520 10,000 +0 2.50% 245,200
2025-01-20 2025-01-16 24.520 10,000 +0 2.50% 245,200
2025-01-17 2025-01-15 24.620 10,000 +0 2.50% 246,200
2025-01-16 2025-01-14 24.360 10,000 +0 2.50% 243,600
2025-01-15 2025-01-13 24.240 10,000 +0 2.50% 242,400
2025-01-14 2025-01-10 24.300 10,000 +0 2.50% 243,000
2025-01-13 2025-01-09 24.440 10,000 +0 2.50% 244,400
2025-01-10 2025-01-08 24.440 10,000 +0 2.50% 244,400
2025-01-09 2025-01-07 24.440 10,000 +0 2.50% 244,400
2025-01-08 2025-01-06 24.440 10,000 +0 2.50% 244,400
2025-01-07 2025-01-03 24.540 10,000 +0 2.50% 245,400
2025-01-06 2025-01-02 24.800 10,000 +0 2.50% 248,000
2025-01-03 2024-12-31 25.540 10,000 +0 2.50% 255,400
2025-01-02 2024-12-27 25.540 10,000 +0 2.50% 255,400
2024-12-30 2024-12-24 25.320 10,000 +0 2.50% 253,200
2024-12-27 2024-12-20 25.160 10,000 +0 2.50% 251,600
2024-12-23 2024-12-19 25.160 10,000 +0 2.50% 251,600
2024-12-20 2024-12-18 25.160 10,000 +0 2.50% 251,600
2024-12-19 2024-12-17 25.140 10,000 +0 2.50% 251,400
2024-12-18 2024-12-16 25.140 10,000 +0 2.50% 251,400
2024-12-17 2024-12-13 25.140 10,000 +0 2.50% 251,400
2024-12-16 2024-12-12 25.620 10,000 +0 2.50% 256,200
2024-12-13 2024-12-11 25.620 10,000 +0 2.50% 256,200
2024-12-12 2024-12-10 25.820 10,000 +0 2.50% 258,200
2024-12-11 2024-12-09 26.260 10,000 +0 2.50% 262,600
2024-12-10 2024-12-06 25.200 10,000 +0 2.50% 252,000
2024-12-09 2024-12-05 25.040 10,000 +0 2.50% 250,400
2024-12-06 2024-12-04 25.040 10,000 +0 2.50% 250,400
2024-12-05 2024-12-03 25.040 10,000 +0 2.50% 250,400
2024-12-04 2024-12-02 25.040 10,000 +0 2.50% 250,400
2024-12-03 2024-11-29 25.040 10,000 +0 2.50% 250,400
2024-12-02 2024-11-28 25.040 10,000 +0 2.50% 250,400
2024-11-29 2024-11-27 25.040 10,000 +0 2.50% 250,400
2024-11-28 2024-11-26 24.820 10,000 +0 2.50% 248,200
2024-11-27 2024-11-25 24.820 10,000 +0 2.50% 248,200
2024-11-26 2024-11-22 25.100 10,000 +0 2.50% 251,000
2024-11-25 2024-11-21 25.480 10,000 +0 2.50% 254,800
2024-11-22 2024-11-20 25.420 10,000 +0 2.50% 254,200
2024-11-21 2024-11-19 25.380 10,000 +0 2.50% 253,800
2024-11-20 2024-11-18 25.780 10,000 +0 2.50% 257,800
2024-11-19 2024-11-15 25.780 10,000 +0 2.50% 257,800
2024-11-18 2024-11-14 25.920 10,000 +0 2.50% 259,200
2024-11-15 2024-11-13 25.720 10,000 +0 2.50% 257,200
2024-11-14 2024-11-12 25.720 10,000 +0 2.50% 257,200
2024-11-13 2024-11-11 26.140 10,000 +0 2.50% 261,400
2024-11-12 2024-11-08 26.140 10,000 +0 2.50% 261,400
2024-11-11 2024-11-07 26.640 10,000 +0 2.50% 266,400
2024-11-08 2024-11-06 26.080 10,000 +0 2.50% 260,800
2024-11-07 2024-11-05 26.180 10,000 +0 2.50% 261,800
2024-11-06 2024-11-04 25.580 10,000 +0 2.50% 255,800
2024-11-05 2024-11-01 25.380 10,000 +0 2.50% 253,800
2024-11-04 2024-10-31 25.320 10,000 +0 2.50% 253,200
2024-11-01 2024-10-30 25.320 10,000 +0 2.50% 253,200
2024-10-31 2024-10-29 25.700 10,000 +0 2.50% 257,000
2024-10-30 2024-10-28 25.940 10,000 +0 2.50% 259,400
2024-10-29 2024-10-25 25.960 10,000 +0 2.50% 259,600
2024-10-28 2024-10-24 25.980 10,000 +0 2.50% 259,800
2024-10-25 2024-10-23 26.020 10,000 +0 2.50% 260,200
2024-10-24 2024-10-22 25.680 10,000 +0 2.50% 256,800
2024-10-23 2024-10-21 25.580 10,000 +0 2.50% 255,800
2024-10-22 2024-10-18 25.920 10,000 +0 2.50% 259,200
2024-10-21 2024-10-17 25.040 10,000 +0 2.50% 250,400
2024-10-18 2024-10-16 25.520 10,000 +0 2.50% 255,200
2024-10-17 2024-10-15 25.620 10,000 +0 2.50% 256,200
2024-10-16 2024-10-14 26.360 10,000 +0 2.50% 263,600
2024-10-15 2024-10-10 26.660 10,000 +0 2.50% 266,600
2024-10-14 2024-10-09 25.780 10,000 +0 2.50% 257,800
2024-10-10 2024-10-08 27.200 10,000 +0 2.50% 272,000
2024-10-09 2024-10-07 30.280 10,000 +0 2.50% 302,800
2024-10-08 2024-10-04 28.380 10,000 +0 2.50% 283,800
2024-10-07 2024-10-03 28.320 10,000 +0 2.50% 283,200
2024-10-04 2024-10-02 28.280 10,000 +0 2.50% 282,800
2024-10-03 2024-09-30 26.780 10,000 +0 2.50% 267,800
2024-10-02 2024-09-27 24.480 10,000 +0 2.50% 244,800
2024-09-30 2024-09-26 24.480 10,000 +0 2.50% 244,800
2024-09-27 2024-09-25 23.120 10,000 +0 2.50% 231,200
2024-09-26 2024-09-24 22.740 10,000 +0 2.50% 227,400
2024-09-25 2024-09-23 21.700 10,000 +0 2.50% 217,000
2024-09-24 2024-09-20 21.700 10,000 +0 2.50% 217,000
2024-09-23 2024-09-19 21.700 10,000 +0 2.50% 217,000
2024-09-20 2024-09-17 21.500 10,000 +0 2.50% 215,000
2024-09-19 2024-09-16 21.400 10,000 +0 2.50% 214,000
2024-09-17 2024-09-13 21.400 10,000 +0 2.50% 214,000
2024-09-16 2024-09-12 21.400 10,000 +0 2.50% 214,000
2024-09-13 2024-09-11 21.500 10,000 +0 2.50% 215,000
2024-09-12 2024-09-10 21.580 10,000 +0 2.50% 215,800
2024-09-11 2024-09-09 21.580 10,000 +0 2.50% 215,800
2024-09-10 2024-09-05 22.000 10,000 +0 2.50% 220,000
2024-09-09 2024-09-04 22.000 10,000 +0 2.50% 220,000
2024-09-05 2024-09-03 22.160 10,000 +0 2.50% 221,600
2024-09-04 2024-09-02 22.220 10,000 +0 2.50% 222,200
2024-09-03 2024-08-30 22.420 10,000 +0 2.50% 224,200
2024-09-02 2024-08-29 22.420 10,000 +0 2.50% 224,200
2024-08-30 2024-08-28 22.420 10,000 +0 2.50% 224,200
2024-08-29 2024-08-27 22.420 10,000 +0 2.50% 224,200
2024-08-28 2024-08-26 22.420 10,000 +0 2.50% 224,200
2024-08-27 2024-08-23 22.420 10,000 +0 2.50% 224,200
2024-08-26 2024-08-22 22.400 10,000 +0 2.50% 224,000
2024-08-23 2024-08-21 22.400 10,000 +0 2.50% 224,000
2024-08-22 2024-08-20 22.400 10,000 +0 2.50% 224,000
2024-08-21 2024-08-19 22.400 10,000 +0 2.50% 224,000
2024-08-20 2024-08-16 22.180 10,000 +0 2.50% 221,800
2024-08-19 2024-08-15 22.120 10,000 +0 2.50% 221,200
2024-08-16 2024-08-14 22.120 10,000 +0 2.50% 221,200
2024-08-15 2024-08-13 22.120 10,000 +0 2.50% 221,200
2024-08-14 2024-08-12 22.120 10,000 +0 2.50% 221,200
2024-08-13 2024-08-09 22.120 10,000 +0 2.50% 221,200
2024-08-12 2024-08-08 22.120 10,000 +0 2.50% 221,200
2024-08-09 2024-08-07 22.120 10,000 +0 2.50% 221,200
2024-08-08 2024-08-06 22.260 10,000 +0 2.50% 222,600
2024-08-07 2024-08-05 22.340 10,000 +0 2.50% 223,400
2024-08-06 2024-08-02 22.340 10,000 +0 2.50% 223,400
2024-08-05 2024-08-01 22.340 10,000 +0 2.50% 223,400
2024-08-02 2024-07-31 22.340 10,000 +0 2.50% 223,400
2024-08-01 2024-07-30 22.080 10,000 +0 2.50% 220,800
2024-07-31 2024-07-29 22.260 10,000 +0 2.50% 222,600
2024-07-30 2024-07-26 22.320 10,000 +0 2.50% 223,200
2024-07-29 2024-07-25 22.520 10,000 +0 2.50% 225,200
2024-07-26 2024-07-24 22.600 10,000 +0 2.50% 226,000
2024-07-25 2024-07-23 22.660 10,000 +0 2.50% 226,600
2024-07-24 2024-07-22 22.760 10,000 +0 2.50% 227,600
2024-07-23 2024-07-19 22.760 10,000 +0 2.50% 227,600
2024-07-22 2024-07-18 22.740 10,000 +0 2.50% 227,400
2024-07-19 2024-07-17 22.580 10,000 +0 2.50% 225,800
2024-07-18 2024-07-16 22.440 10,000 +0 2.50% 224,400
2024-07-17 2024-07-15 22.440 10,000 +0 2.50% 224,400
2024-07-16 2024-07-12 22.380 10,000 +0 2.50% 223,800
2024-07-15 2024-07-11 22.200 10,000 +0 2.50% 222,000
2024-07-12 2024-07-10 22.020 10,000 +0 2.50% 220,200
2024-07-11 2024-07-09 22.020 10,000 +0 2.50% 220,200
2024-07-10 2024-07-08 21.860 10,000 +0 2.50% 218,600
2024-07-09 2024-07-05 22.140 10,000 +0 2.50% 221,400
2024-07-08 2024-07-04 22.140 10,000 +0 2.50% 221,400
2024-07-05 2024-07-03 22.140 10,000 +0 2.50% 221,400
2024-07-04 2024-07-02 22.140 10,000 +0 2.50% 221,400
2024-07-03 2024-06-28 22.200 10,000 +0 2.50% 222,000
2024-07-02 2024-06-27 22.200 10,000 +0 2.50% 222,000
2024-06-28 2024-06-26 22.240 10,000 +0 2.50% 222,400
2024-06-27 2024-06-25 22.240 10,000 +0 2.50% 222,400
2024-06-26 2024-06-24 22.240 10,000 +0 2.50% 222,400
2024-06-25 2024-06-21 22.240 10,000 +0 2.50% 222,400
2024-06-24 2024-06-20 22.360 10,000 +0 2.50% 223,600
2024-06-21 2024-06-19 22.380 10,000 +0 2.50% 223,800
2024-06-20 2024-06-18 22.380 10,000 +0 2.50% 223,800
2024-06-19 2024-06-17 22.380 10,000 +0 2.50% 223,800
2024-06-18 2024-06-14 22.380 10,000 +0 2.50% 223,800
2024-06-17 2024-06-13 22.380 10,000 +0 2.50% 223,800
2024-06-14 2024-06-12 22.500 10,000 +0 2.50% 225,000
2024-06-13 2024-06-11 22.500 10,000 +0 2.50% 225,000
2024-06-12 2024-06-07 22.840 10,000 +0 2.50% 228,400
2024-06-11 2024-06-06 22.840 10,000 +0 2.50% 228,400
2024-06-07 2024-06-05 22.840 10,000 +0 2.50% 228,400
2024-06-06 2024-06-04 22.840 10,000 +0 2.50% 228,400
2024-06-05 2024-06-03 22.840 10,000 +0 2.50% 228,400
2024-06-04 2024-05-31 22.840 10,000 +0 2.50% 228,400
2024-06-03 2024-05-30 22.840 10,000 +0 2.50% 228,400
2024-05-31 2024-05-29 22.840 10,000 +0 2.50% 228,400
2024-05-30 2024-05-28 22.840 10,000 +0 2.50% 228,400
2024-05-29 2024-05-27 22.840 10,000 +0 2.50% 228,400
2024-05-28 2024-05-24 22.840 10,000 +0 2.50% 228,400
2024-05-27 2024-05-23 22.840 10,000 +0 2.50% 228,400
2024-05-24 2024-05-22 23.280 10,000 +0 2.50% 232,800
2024-05-23 2024-05-21 23.280 10,000 +0 2.50% 232,800
2024-05-22 2024-05-20 23.280 10,000 +0 2.50% 232,800
2024-05-21 2024-05-17 23.280 10,000 +0 2.50% 232,800
2024-05-20 2024-05-16 22.840 10,000 +0 2.50% 228,400
2024-05-17 2024-05-14 23.120 10,000 +0 2.50% 231,200
2024-05-16 2024-05-13 23.120 10,000 +0 2.50% 231,200
2024-05-14 2024-05-10 23.120 10,000 +0 2.50% 231,200
2024-05-13 2024-05-09 23.120 10,000 +0 2.50% 231,200
2024-05-10 2024-05-08 23.120 10,000 +0 2.50% 231,200
2024-05-09 2024-05-07 23.120 10,000 +0 2.50% 231,200
2024-05-08 2024-05-06 23.120 10,000 +0 2.50% 231,200
2024-05-07 2024-05-03 23.120 10,000 +0 2.50% 231,200
2024-05-06 2024-05-02 23.100 10,000 +0 2.50% 231,000
2024-05-03 2024-04-30 22.640 10,000 +0 2.50% 226,400
2024-05-02 2024-04-29 22.640 10,000 +0 2.50% 226,400
2024-04-30 2024-04-26 22.540 10,000 +0 2.50% 225,400
2024-04-29 2024-04-25 22.240 10,000 +0 2.50% 222,400
2024-04-26 2024-04-24 22.240 10,000 +0 2.50% 222,400
2024-04-25 2024-04-23 22.240 10,000 +0 2.50% 222,400
2024-04-24 2024-04-22 22.240 10,000 +0 2.50% 222,400
2024-04-23 2024-04-19 22.240 10,000 +0 2.50% 222,400
2024-04-22 2024-04-18 22.440 10,000 +0 2.50% 224,400
2024-04-19 2024-04-17 22.260 10,000 +0 2.50% 222,600
2024-04-18 2024-04-16 22.040 10,000 +0 2.50% 220,400
2024-04-17 2024-04-15 22.120 10,000 +0 2.50% 221,200
2024-04-16 2024-04-12 22.000 10,000 +0 2.50% 220,000
2024-04-15 2024-04-11 22.280 10,000 +0 2.50% 222,800
2024-04-12 2024-04-10 22.280 10,000 +0 2.50% 222,800
2024-04-11 2024-04-09 22.280 10,000 +0 2.50% 222,800
2024-04-10 2024-04-08 22.280 10,000 +0 2.50% 222,800
2024-04-09 2024-04-05 22.280 10,000 +0 2.50% 222,800
2024-04-08 2024-04-03 22.280 10,000 +0 2.50% 222,800
2024-04-05 2024-04-02 22.280 10,000 +0 2.50% 222,800
2024-04-03 2024-03-28 22.280 10,000 +0 2.50% 222,800
2024-04-02 2024-03-27 22.280 10,000 +0 2.50% 222,800
2024-03-28 2024-03-26 22.280 10,000 +0 2.50% 222,800
2024-03-27 2024-03-25 22.280 10,000 +0 2.50% 222,800
2024-03-26 2024-03-22 22.280 10,000 +0 2.50% 222,800
2024-03-25 2024-03-21 22.620 10,000 +0 2.50% 226,200
2024-03-22 2024-03-20 22.620 10,000 +0 2.50% 226,200
2024-03-21 2024-03-19 22.620 10,000 +0 2.50% 226,200
2024-03-20 2024-03-18 22.700 10,000 +0 2.50% 227,000
2024-03-19 2024-03-15 22.700 10,000 +0 2.50% 227,000
2024-03-18 2024-03-14 22.700 10,000 +0 2.50% 227,000
2024-03-15 2024-03-13 22.700 10,000 +0 2.50% 227,000
2024-03-14 2024-03-12 22.700 10,000 +0 2.50% 227,000
2024-03-13 2024-03-11 22.520 10,000 +0 2.50% 225,200
2024-03-12 2024-03-08 22.420 10,000 +0 2.50% 224,200
2024-03-11 2024-03-07 22.420 10,000 +0 2.50% 224,200
2024-03-08 2024-03-06 22.420 10,000 +0 2.50% 224,200
2024-03-07 2024-03-05 22.420 10,000 +0 2.50% 224,200
2024-03-06 2024-03-04 22.200 10,000 +0 2.50% 222,000
2024-03-05 2024-03-01 22.200 10,000 +0 2.50% 222,000
2024-03-04 2024-02-29 22.160 10,000 +0 2.50% 221,600
2024-03-01 2024-02-28 22.280 10,000 +0 2.50% 222,800
2024-02-29 2024-02-27 22.400 10,000 +0 2.50% 224,000
2024-02-28 2024-02-26 22.420 10,000 +0 2.50% 224,200
2024-02-27 2024-02-23 22.780 10,000 +0 2.50% 227,800
2024-02-26 2024-02-22 22.780 10,000 +0 2.50% 227,800
2024-02-23 2024-02-21 22.300 10,000 +0 2.50% 223,000
2024-02-22 2024-02-20 22.140 10,000 +0 2.50% 221,400
2024-02-21 2024-02-19 21.720 10,000 +0 2.50% 217,200
2024-02-20 2024-02-16 21.880 10,000 +0 2.50% 218,800
2024-02-19 2024-02-15 21.540 10,000 +0 2.50% 215,400
2024-02-16 2024-02-14 21.540 10,000 +0 2.50% 215,400
2024-02-15 2024-02-09 21.520 10,000 +0 2.50% 215,200
2024-02-14 2024-02-07 21.460 10,000 +0 2.50% 214,600
2024-02-08 2024-02-06 21.380 10,000 +0 2.50% 213,800
2024-02-07 2024-02-05 20.880 10,000 +0 2.50% 208,800
2024-02-06 2024-02-02 20.880 10,000 +0 2.50% 208,800
2024-02-05 2024-02-01 21.060 10,000 +0 2.50% 210,600
2024-02-02 2024-01-31 21.120 10,000 +0 2.50% 211,200
2024-02-01 2024-01-30 21.220 10,000 +0 2.50% 212,200
2024-01-31 2024-01-29 21.380 10,000 +0 2.50% 213,800
2024-01-30 2024-01-26 21.380 10,000 +0 2.50% 213,800
2024-01-29 2024-01-25 21.380 10,000 +0 2.50% 213,800
2024-01-26 2024-01-24 21.060 10,000 +0 2.50% 210,600
2024-01-25 2024-01-23 20.580 10,000 +0 2.50% 205,800
2024-01-24 2024-01-22 20.580 10,000 +0 2.50% 205,800
2024-01-23 2024-01-19 20.580 10,000 +0 2.50% 205,800
2024-01-22 2024-01-18 20.420 10,000 +0 2.50% 204,200
2024-01-19 2024-01-17 20.420 10,000 +0 2.50% 204,200
2024-01-18 2024-01-16 20.920 10,000 +0 2.50% 209,200
2024-01-17 2024-01-15 20.920 10,000 +0 2.50% 209,200
2024-01-16 2024-01-12 20.920 10,000 +0 2.50% 209,200
2024-01-15 2024-01-11 20.920 10,000 +0 2.50% 209,200
2024-01-12 2024-01-10 20.920 10,000 +0 2.50% 209,200
2024-01-11 2024-01-09 20.980 10,000 +0 2.50% 209,800
2024-01-10 2024-01-08 20.980 10,000 +0 2.50% 209,800
2024-01-09 2024-01-05 21.240 10,000 +0 2.50% 212,400
2024-01-08 2024-01-04 21.380 10,000 +0 2.50% 213,800
2024-01-05 2024-01-03 21.480 10,000 +0 2.50% 214,800
2024-01-04 2024-01-02 21.480 10,000 +0 2.50% 214,800
2024-01-03 2023-12-29 21.660 10,000 +0 2.50% 216,600
2024-01-02 2023-12-28 21.640 10,000 +0 2.50% 216,400
2023-12-29 2023-12-27 21.340 10,000 +0 2.50% 213,400
2023-12-28 2023-12-22 21.040 10,000 +0 2.50% 210,400
2023-12-27 2023-12-21 21.040 10,000 +0 2.50% 210,400
2023-12-22 2023-12-20 21.040 10,000 +0 2.50% 210,400
2023-12-21 2023-12-19 21.060 10,000 +0 2.50% 210,600
2023-12-20 2023-12-18 21.060 10,000 +0 2.50% 210,600
2023-12-19 2023-12-15 21.060 10,000 +0 2.50% 210,600
2023-12-18 2023-12-14 21.060 10,000 +0 2.50% 210,600
2023-12-15 2023-12-13 21.060 10,000 +0 2.50% 210,600
2023-12-14 2023-12-12 21.260 10,000 +0 2.50% 212,600
2023-12-13 2023-12-11 21.260 10,000 +0 2.50% 212,600
2023-12-12 2023-12-08 21.260 10,000 +0 2.50% 212,600
2023-12-11 2023-12-07 21.260 10,000 +0 2.50% 212,600
2023-12-08 2023-12-06 21.340 10,000 +0 2.50% 213,400
2023-12-07 2023-12-05 21.400 10,000 +0 2.50% 214,000
2023-12-06 2023-12-04 21.520 10,000 +0 2.50% 215,200
2023-12-05 2023-12-01 22.000 10,000 +0 2.50% 220,000
2023-12-04 2023-11-30 22.180 10,000 +0 2.50% 221,800
2023-12-01 2023-11-29 22.180 10,000 +0 2.50% 221,800
2023-11-30 2023-11-28 22.180 10,000 +0 2.50% 221,800
2023-11-29 2023-11-27 22.200 10,000 +0 2.50% 222,000
2023-11-28 2023-11-24 22.360 10,000 +0 2.50% 223,600
2023-11-27 2023-11-23 22.460 10,000 +0 2.50% 224,600
2023-11-24 2023-11-22 22.460 10,000 +0 2.50% 224,600
2023-11-23 2023-11-21 22.660 10,000 +0 2.50% 226,600
2023-11-22 2023-11-20 22.120 10,000 +0 2.50% 221,200
2023-11-21 2023-11-17 22.120 10,000 +0 2.50% 221,200
2023-11-20 2023-11-16 22.160 10,000 +0 2.50% 221,600
2023-11-17 2023-11-15 22.160 10,000 +0 2.50% 221,600
2023-11-16 2023-11-14 22.080 10,000 +0 2.50% 220,800
2023-11-15 2023-11-13 22.120 10,000 +0 2.50% 221,200
2023-11-14 2023-11-10 22.120 10,000 +0 2.50% 221,200
2023-11-13 2023-11-09 22.320 10,000 +0 2.50% 223,200
2023-11-10 2023-11-08 22.320 10,000 +0 2.50% 223,200
2023-11-09 2023-11-07 22.320 10,000 +0 2.50% 223,200
2023-11-08 2023-11-06 22.320 10,000 +0 2.50% 223,200
2023-11-07 2023-11-03 22.020 10,000 +0 2.50% 220,200
2023-11-06 2023-11-02 21.860 10,000 +0 2.50% 218,600
2023-11-03 2023-11-01 21.860 10,000 +0 2.50% 218,600
2023-11-02 2023-10-31 21.860 10,000 +0 2.50% 218,600
2023-11-01 2023-10-30 21.860 10,000 +0 2.50% 218,600
2023-10-31 2023-10-27 21.860 10,000 +0 2.50% 218,600
2023-10-30 2023-10-26 21.700 10,000 +0 2.50% 217,000
2023-10-27 2023-10-25 21.700 10,000 +0 2.50% 217,000
2023-10-26 2023-10-24 21.700 10,000 +0 2.50% 217,000
2023-10-25 2023-10-20 21.820 10,000 +0 2.50% 218,200
2023-10-24 2023-10-19 22.020 10,000 +0 2.50% 220,200
2023-10-20 2023-10-18 22.500 10,000 +0 2.50% 225,000
2023-10-19 2023-10-17 22.640 10,000 +0 2.50% 226,400
2023-10-18 2023-10-16 22.640 10,000 +0 2.50% 226,400
2023-10-17 2023-10-13 22.780 10,000 +0 2.50% 227,800
2023-10-16 2023-10-12 22.780 10,000 +0 2.50% 227,800
2023-10-13 2023-10-11 22.600 10,000 +0 2.50% 226,000
2023-10-12 2023-10-10 22.600 10,000 +0 2.50% 226,000
2023-10-11 2023-10-09 22.600 10,000 +0 2.50% 226,000
2023-10-10 2023-10-06 22.580 10,000 +0 2.50% 225,800
2023-10-09 2023-10-05 22.580 10,000 +0 2.50% 225,800
2023-10-06 2023-10-04 22.580 10,000 +0 2.50% 225,800
2023-10-05 2023-10-03 22.840 10,000 +0 2.50% 228,400
2023-10-04 2023-09-29 23.100 10,000 +0 2.50% 231,000
2023-10-03 2023-09-28 23.000 10,000 +0 2.50% 230,000
2023-09-29 2023-09-27 23.040 10,000 +0 2.50% 230,400
2023-09-28 2023-09-26 23.040 10,000 +0 2.50% 230,400
2023-09-27 2023-09-25 23.160 10,000 +0 2.50% 231,600
2023-09-26 2023-09-22 23.160 10,000 +0 2.50% 231,600
2023-09-25 2023-09-21 22.960 10,000 +0 2.50% 229,600
2023-09-22 2023-09-20 23.140 10,000 +0 2.50% 231,400
2023-09-21 2023-09-19 23.200 10,000 +0 2.50% 232,000
2023-09-20 2023-09-18 23.200 10,000 +0 2.50% 232,000
2023-09-19 2023-09-15 23.200 10,000 +0 2.50% 232,000
2023-09-18 2023-09-14 23.200 10,000 +0 2.50% 232,000
2023-09-15 2023-09-13 23.200 10,000 +0 2.50% 232,000
2023-09-14 2023-09-12 23.200 10,000 +0 2.50% 232,000
2023-09-13 2023-09-11 23.200 10,000 +0 2.50% 232,000
2023-09-12 2023-09-07 23.200 10,000 +0 2.50% 232,000
2023-09-11 2023-09-06 23.460 10,000 +0 2.50% 234,600
2023-09-07 2023-09-05 23.460 10,000 +0 2.50% 234,600
2023-09-06 2023-09-04 23.460 10,000 +0 2.50% 234,600
2023-09-05 2023-08-31 22.960 10,000 +0 2.50% 229,600
2023-09-04 2023-08-30 22.960 10,000 +0 2.50% 229,600
2023-08-31 2023-08-29 22.960 10,000 +0 2.50% 229,600
2023-08-30 2023-08-28 22.860 10,000 +0 2.50% 228,600
2023-08-29 2023-08-25 22.640 10,000 +0 2.50% 226,400
2023-08-28 2023-08-24 22.640 10,000 +0 2.50% 226,400
2023-08-25 2023-08-23 22.640 10,000 +0 2.50% 226,400
2023-08-24 2023-08-22 22.700 10,000 +0 2.50% 227,000
2023-08-23 2023-08-21 22.700 10,000 +0 2.50% 227,000
2023-08-22 2023-08-18 23.040 10,000 +0 2.50% 230,400
2023-08-21 2023-08-17 23.200 10,000 +0 2.50% 232,000
2023-08-18 2023-08-16 23.200 10,000 +0 2.50% 232,000
2023-08-17 2023-08-15 23.320 10,000 +0 2.50% 233,200
2023-08-16 2023-08-14 23.520 10,000 +0 2.50% 235,200
2023-08-15 2023-08-11 23.740 10,000 +0 2.50% 237,400
2023-08-14 2023-08-10 24.360 10,000 +0 2.50% 243,600
2023-08-11 2023-08-09 24.360 10,000 +0 2.50% 243,600
2023-08-10 2023-08-08 24.360 10,000 +0 2.50% 243,600
2023-08-09 2023-08-07 24.540 10,000 +0 2.50% 245,400
2023-08-08 2023-08-04 24.540 10,000 +0 2.50% 245,400
2023-08-07 2023-08-03 24.540 10,000 +0 2.50% 245,400
2023-08-04 2023-08-02 24.540 10,000 +0 2.50% 245,400
2023-08-03 2023-08-01 24.840 10,000 +0 2.50% 248,400
2023-08-02 2023-07-31 25.000 10,000 +0 2.50% 250,000
2023-08-01 2023-07-28 24.560 10,000 +0 2.50% 245,600
2023-07-31 2023-07-27 24.020 10,000 +0 2.50% 240,200
2023-07-28 2023-07-26 24.020 10,000 +0 2.50% 240,200
2023-07-27 2023-07-25 24.020 10,000 +0 2.50% 240,200
2023-07-26 2023-07-24 23.340 10,000 +0 2.50% 233,400
2023-07-25 2023-07-21 23.400 10,000 +0 2.50% 234,000
2023-07-24 2023-07-20 23.400 10,000 +0 2.50% 234,000
2023-07-21 2023-07-19 23.400 10,000 +0 2.50% 234,000
2023-07-20 2023-07-18 23.540 10,000 +0 2.50% 235,400
2023-07-19 2023-07-14 23.560 10,000 +0 2.50% 235,600
2023-07-18 2023-07-13 23.520 10,000 +0 2.50% 235,200
2023-07-14 2023-07-12 23.100 10,000 +0 2.50% 231,000
2023-07-13 2023-07-11 23.100 10,000 +0 2.50% 231,000
2023-07-12 2023-07-10 22.940 10,000 +0 2.50% 229,400
2023-07-11 2023-07-07 22.940 10,000 +0 2.50% 229,400
2023-07-10 2023-07-06 23.020 10,000 +0 2.50% 230,200
2023-07-07 2023-07-05 23.120 10,000 +0 2.50% 231,200
2023-07-06 2023-07-04 23.120 10,000 +0 2.50% 231,200
2023-07-05 2023-07-03 22.980 10,000 +0 2.50% 229,800
2023-07-04 2023-06-30 22.820 10,000 +0 2.50% 228,200
2023-07-03 2023-06-29 22.820 10,000 +0 2.50% 228,200
2023-06-30 2023-06-28 22.820 10,000 +0 2.50% 228,200
2023-06-29 2023-06-27 22.820 10,000 +0 2.50% 228,200
2023-06-28 2023-06-26 22.820 10,000 +0 2.50% 228,200
2023-06-27 2023-06-23 22.960 10,000 +0 2.50% 229,600
2023-06-26 2023-06-21 23.300 10,000 +0 2.50% 233,000
2023-06-23 2023-06-20 23.580 10,000 +0 2.50% 235,800
2023-06-21 2023-06-19 23.760 10,000 +0 2.50% 237,600
2023-06-20 2023-06-16 23.760 10,000 +0 2.50% 237,600
2023-06-19 2023-06-15 23.520 10,000 +0 2.50% 235,200
2023-06-16 2023-06-14 23.140 10,000 +0 2.50% 231,400
2023-06-15 2023-06-13 23.300 10,000 +0 2.50% 233,000
2023-06-14 2023-06-12 23.300 10,000 +0 2.50% 233,000
2023-06-13 2023-06-09 23.300 10,000 +0 2.50% 233,000
2023-06-12 2023-06-08 23.300 10,000 +0 2.50% 233,000
2023-06-09 2023-06-07 23.320 10,000 +0 2.50% 233,200
2023-06-08 2023-06-06 23.360 10,000 +0 2.50% 233,600
2023-06-07 2023-06-05 23.360 10,000 +0 2.50% 233,600
2023-06-06 2023-06-02 23.360 10,000 +0 2.50% 233,600
2023-06-05 2023-06-01 23.100 10,000 +0 2.50% 231,000
2023-06-02 2023-05-31 23.140 10,000 +0 2.50% 231,400
2023-06-01 2023-05-30 23.500 10,000 +0 2.50% 235,000
2023-05-31 2023-05-29 23.700 10,000 +0 2.50% 237,000
2023-05-30 2023-05-25 23.880 10,000 +0 2.50% 238,800
2023-05-29 2023-05-24 24.080 10,000 +0 2.50% 240,800
2023-05-25 2023-05-23 24.420 10,000 +0 2.50% 244,200
2023-05-24 2023-05-22 24.680 10,000 +0 2.50% 246,800
2023-05-23 2023-05-19 24.680 10,000 +0 2.50% 246,800
2023-05-22 2023-05-18 24.820 10,000 +0 2.50% 248,200
2023-05-19 2023-05-17 24.840 10,000 +0 2.50% 248,400
2023-05-18 2023-05-16 25.060 10,000 +0 2.50% 250,600
2023-05-17 2023-05-15 25.060 10,000 +0 2.50% 250,600
2023-05-16 2023-05-12 25.060 10,000 +0 2.50% 250,600
2023-05-15 2023-05-11 25.400 10,000 +0 2.50% 254,000
2023-05-12 2023-05-10 25.460 10,000 +0 2.50% 254,600
2023-05-11 2023-05-09 25.680 10,000 +0 2.50% 256,800
2023-05-10 2023-05-08 25.680 10,000 +0 2.50% 256,800
2023-05-09 2023-05-05 25.380 10,000 +0 2.50% 253,800
2023-05-08 2023-05-04 25.380 10,000 +0 2.50% 253,800
2023-05-05 2023-05-03 25.180 10,000 +0 2.50% 251,800
2023-05-04 2023-05-02 25.180 10,000 +0 2.50% 251,800
2023-05-03 2023-04-28 25.180 10,000 +0 2.50% 251,800
2023-05-02 2023-04-27 24.980 10,000 +0 2.50% 249,800
2023-04-28 2023-04-26 24.980 10,000 +0 2.50% 249,800
2023-04-27 2023-04-25 25.000 10,000 +0 2.50% 250,000
2023-04-26 2023-04-24 25.100 10,000 +0 2.50% 251,000
2023-04-25 2023-04-21 25.440 10,000 +0 2.50% 254,400
2023-04-24 2023-04-20 26.000 10,000 +0 2.50% 260,000
2023-04-21 2023-04-19 26.020 10,000 +0 2.50% 260,200
2023-04-20 2023-04-18 26.020 10,000 +0 2.50% 260,200
2023-04-19 2023-04-17 25.960 10,000 +0 2.50% 259,600
2023-04-18 2023-04-14 25.560 10,000 +0 2.50% 255,600
2023-04-17 2023-04-13 25.360 10,000 +0 2.50% 253,600
2023-04-14 2023-04-12 25.360 10,000 +0 2.50% 253,600
2023-04-13 2023-04-11 25.360 10,000 +0 2.50% 253,600
2023-04-12 2023-04-06 25.280 10,000 +0 2.50% 252,800
2023-04-11 2023-04-04 25.400 10,000 +0 2.50% 254,000
2023-04-06 2023-04-03 25.360 10,000 +0 2.50% 253,600
2023-04-04 2023-03-31 25.360 10,000 +0 2.50% 253,600
2023-04-03 2023-03-30 25.360 10,000 +0 2.50% 253,600
2023-03-31 2023-03-29 25.360 10,000 +0 2.50% 253,600
2023-03-30 2023-03-28 25.360 10,000 +0 2.50% 253,600
2023-03-29 2023-03-27 25.360 10,000 +0 2.50% 253,600
2023-03-28 2023-03-24 25.540 10,000 +0 2.50% 255,400
2023-03-27 2023-03-23 25.540 10,000 +0 2.50% 255,400
2023-03-24 2023-03-22 25.260 10,000 +0 2.50% 252,600
2023-03-23 2023-03-21 25.140 10,000 +0 2.50% 251,400
2023-03-22 2023-03-20 25.140 10,000 +0 2.50% 251,400
2023-03-21 2023-03-17 25.140 10,000 +0 2.50% 251,400
2023-03-20 2023-03-16 25.140 10,000 +0 2.50% 251,400
2023-03-17 2023-03-15 25.140 10,000 +0 2.50% 251,400
2023-03-16 2023-03-14 25.140 10,000 +0 2.50% 251,400
2023-03-15 2023-03-13 25.140 10,000 +0 2.50% 251,400
2023-03-14 2023-03-10 25.060 10,000 +0 2.50% 250,600
2023-03-13 2023-03-09 25.320 10,000 +0 2.50% 253,200
2023-03-10 2023-03-08 25.580 10,000 +0 2.50% 255,800
2023-03-09 2023-03-07 25.940 10,000 +0 2.50% 259,400
2023-03-08 2023-03-06 26.240 10,000 +0 2.50% 262,400
2023-03-07 2023-03-03 26.280 10,000 +0 2.50% 262,800
2023-03-06 2023-03-02 26.280 10,000 +0 2.50% 262,800
2023-03-03 2023-03-01 26.280 10,000 +0 2.50% 262,800
2023-03-02 2023-02-28 25.840 10,000 +0 2.50% 258,400
2023-03-01 2023-02-27 25.840 10,000 +0 2.50% 258,400
2023-02-28 2023-02-24 26.060 10,000 +0 2.50% 260,600
2023-02-27 2023-02-23 26.540 10,000 +0 2.50% 265,400
2023-02-24 2023-02-22 26.540 10,000 +0 2.50% 265,400
2023-02-23 2023-02-21 26.540 10,000 +0 2.50% 265,400
2023-02-22 2023-02-20 26.460 10,000 +0 2.50% 264,600
2023-02-21 2023-02-17 26.120 10,000 +0 2.50% 261,200
2023-02-20 2023-02-16 26.560 10,000 +0 2.50% 265,600
2023-02-17 2023-02-15 26.620 10,000 +0 2.50% 266,200
2023-02-16 2023-02-14 26.620 10,000 +0 2.50% 266,200
2023-02-15 2023-02-13 26.620 10,000 +0 2.50% 266,200
2023-02-14 2023-02-10 26.620 10,000 +0 2.50% 266,200
2023-02-13 2023-02-09 26.620 10,000 +0 2.50% 266,200
2023-02-10 2023-02-08 26.620 10,000 +0 2.50% 266,200
2023-02-09 2023-02-07 26.620 10,000 +0 2.50% 266,200
2023-02-08 2023-02-06 26.620 10,000 +0 2.50% 266,200
2023-02-07 2023-02-03 27.320 10,000 +0 2.50% 273,200
2023-02-06 2023-02-02 27.640 10,000 +0 2.50% 276,400
2023-02-03 2023-02-01 27.640 10,000 +0 2.50% 276,400
2023-02-02 2023-01-31 27.640 10,000 +0 2.50% 276,400
2023-02-01 2023-01-30 27.820 10,000 +0 2.50% 278,200
2023-01-31 2023-01-27 28.460 10,000 +0 2.50% 284,600
2023-01-30 2023-01-26 28.460 10,000 +0 2.50% 284,600
2023-01-27 2023-01-20 27.480 10,000 +0 2.50% 274,800
2023-01-26 2023-01-19 27.480 10,000 +0 2.50% 274,800
2023-01-20 2023-01-18 27.480 10,000 +0 2.50% 274,800
2023-01-19 2023-01-17 27.540 10,000 +0 2.50% 275,400
2023-01-18 2023-01-16 27.540 10,000 +0 2.50% 275,400
2023-01-17 2023-01-13 27.080 10,000 +0 2.50% 270,800
2023-01-16 2023-01-12 26.400 10,000 +0 2.50% 264,000
2023-01-13 2023-01-11 26.320 10,000 +0 2.50% 263,200
2023-01-12 2023-01-10 26.320 10,000 +0 2.50% 263,200
2023-01-11 2023-01-09 26.320 10,000 +0 2.50% 263,200
2023-01-10 2023-01-06 25.820 10,000 +0 2.50% 258,200
2023-01-09 2023-01-05 25.620 10,000 +0 2.50% 256,200
2023-01-06 2023-01-04 25.160 10,000 +0 2.50% 251,600
2023-01-05 2023-01-03 24.940 10,000 +0 2.50% 249,400
2023-01-04 2022-12-30 24.700 10,000 +0 2.50% 247,000
2023-01-03 2022-12-29 24.660 10,000 +0 2.50% 246,600
2022-12-30 2022-12-28 24.660 10,000 +0 2.50% 246,600
2022-12-29 2022-12-23 24.580 10,000 +0 2.50% 245,800
2022-12-28 2022-12-22 24.580 10,000 +0 2.50% 245,800
2022-12-23 2022-12-21 24.580 10,000 +0 2.50% 245,800
2022-12-22 2022-12-20 24.580 10,000 +0 2.50% 245,800
2022-12-21 2022-12-19 24.960 10,000 +0 2.50% 249,600
2022-12-20 2022-12-16 25.200 10,000 +0 2.50% 252,000
2022-12-19 2022-12-15 25.200 10,000 +0 2.50% 252,000
2022-12-16 2022-12-14 25.200 10,000 +0 2.50% 252,000
2022-12-15 2022-12-13 25.200 10,000 +0 2.50% 252,000
2022-12-14 2022-12-12 25.220 10,000 +0 2.50% 252,200
2022-12-13 2022-12-09 25.320 10,000 +0 2.50% 253,200
2022-12-12 2022-12-08 25.020 10,000 +0 2.50% 250,200
2022-12-09 2022-12-07 25.020 10,000 +0 2.50% 250,200
2022-12-08 2022-12-06 25.220 10,000 +0 2.50% 252,200
2022-12-07 2022-12-05 25.220 10,000 +0 2.50% 252,200
2022-12-06 2022-12-02 24.080 10,000 +0 2.50% 240,800
2022-12-05 2022-12-01 24.060 10,000 +0 2.50% 240,600
2022-12-02 2022-11-30 23.860 10,000 +0 2.50% 238,600
2022-12-01 2022-11-29 23.720 10,000 +0 2.50% 237,200
2022-11-30 2022-11-28 22.980 10,000 +0 2.50% 229,800
2022-11-29 2022-11-25 23.200 10,000 +0 2.50% 232,000
2022-11-28 2022-11-24 23.200 10,000 +0 2.50% 232,000
2022-11-25 2022-11-23 23.200 10,000 +0 2.50% 232,000
2022-11-24 2022-11-22 23.200 10,000 +0 2.50% 232,000
2022-11-23 2022-11-21 23.200 10,000 +0 2.50% 232,000
2022-11-22 2022-11-18 23.700 10,000 +0 2.50% 237,000
2022-11-21 2022-11-17 23.800 10,000 +0 2.50% 238,000
2022-11-18 2022-11-16 24.000 10,000 +0 2.50% 240,000
2022-11-17 2022-11-15 24.000 10,000 +0 2.50% 240,000
2022-11-16 2022-11-14 23.580 10,000 +0 2.50% 235,800
2022-11-15 2022-11-11 23.260 10,000 +0 2.50% 232,600
2022-11-14 2022-11-10 22.100 10,000 +0 2.50% 221,000
2022-11-11 2022-11-09 22.100 10,000 +0 2.50% 221,000
2022-11-10 2022-11-08 22.100 10,000 +0 2.50% 221,000
2022-11-09 2022-11-07 22.100 10,000 +0 2.50% 221,000
2022-11-08 2022-11-04 22.100 10,000 +0 2.50% 221,000
2022-11-07 2022-11-03 21.480 10,000 +0 2.50% 214,800
2022-11-04 2022-11-02 22.040 10,000 +0 2.50% 220,400
2022-11-03 2022-11-01 21.580 10,000 +0 2.50% 215,800
2022-11-02 2022-10-31 21.020 10,000 +0 2.50% 210,200
2022-11-01 2022-10-28 21.520 10,000 +0 2.50% 215,200
2022-10-31 2022-10-27 22.000 10,000 +0 2.50% 220,000
2022-10-28 2022-10-26 22.000 10,000 +0 2.50% 220,000
2022-10-27 2022-10-25 21.980 10,000 +0 2.50% 219,800
2022-10-26 2022-10-24 21.980 10,000 +0 2.50% 219,800
2022-10-25 2022-10-21 23.000 10,000 +0 2.50% 230,000
2022-10-24 2022-10-20 23.140 10,000 +0 2.50% 231,400
2022-10-21 2022-10-19 23.200 10,000 +0 2.50% 232,000
2022-10-20 2022-10-18 23.700 10,000 +0 2.50% 237,000
2022-10-19 2022-10-17 23.700 10,000 +0 2.50% 237,000
2022-10-18 2022-10-14 23.660 10,000 +0 2.50% 236,600
2022-10-17 2022-10-13 23.340 10,000 +0 2.50% 233,400
2022-10-14 2022-10-12 23.340 10,000 +0 2.50% 233,400
2022-10-13 2022-10-11 23.320 10,000 +0 2.50% 233,200
2022-10-12 2022-10-10 23.820 10,000 +0 1.67% 238,200
2022-10-11 2022-10-07 25.120 10,000 +0 1.67% 251,200
2022-10-10 2022-10-06 25.380 10,000 +0 1.67% 253,800
2022-10-07 2022-10-05 25.380 10,000 +0 1.67% 253,800
2022-10-06 2022-10-03 24.160 10,000 +0 1.67% 241,600
2022-10-05 2022-09-30 24.240 10,000 +0 1.67% 242,400
2022-10-03 2022-09-29 24.100 10,000 +0 1.67% 241,000
2022-09-30 2022-09-28 24.100 10,000 +0 1.67% 241,000
2022-09-29 2022-09-27 24.340 10,000 +0 1.67% 243,400
2022-09-28 2022-09-26 24.420 10,000 +0 1.67% 244,200
2022-09-27 2022-09-23 24.420 10,000 +0 1.67% 244,200
2022-09-26 2022-09-22 24.420 10,000 +0 1.67% 244,200
2022-09-23 2022-09-21 25.040 10,000 +0 1.67% 250,400
2022-09-22 2022-09-20 25.380 10,000 +0 1.67% 253,800
2022-09-21 2022-09-19 25.380 10,000 +0 1.67% 253,800
2022-09-20 2022-09-16 25.380 10,000 +0 1.67% 253,800
2022-09-19 2022-09-15 26.180 10,000 +0 1.67% 261,800
2022-09-16 2022-09-14 26.220 10,000 +0 1.67% 262,200
2022-09-15 2022-09-13 26.240 10,000 +0 1.67% 262,400
2022-09-14 2022-09-09 26.140 10,000 +0 1.67% 261,400
2022-09-13 2022-09-08 25.660 10,000 +0 1.67% 256,600
2022-09-09 2022-09-07 25.660 10,000 +0 1.67% 256,600
2022-09-08 2022-09-06 25.660 10,000 +0 1.67% 256,600
2022-09-07 2022-09-05 25.660 10,000 +0 1.67% 256,600
2022-09-06 2022-09-02 26.080 10,000 +0 1.67% 260,800
2022-09-05 2022-09-01 26.240 10,000 +0 1.67% 262,400
2022-09-02 2022-08-31 26.240 10,000 +0 1.67% 262,400
2022-09-01 2022-08-30 26.240 10,000 +0 1.67% 262,400
2022-08-31 2022-08-29 26.300 10,000 +0 1.67% 263,000
2022-08-30 2022-08-26 26.400 10,000 +0 1.67% 264,000
2022-08-29 2022-08-25 26.400 10,000 +0 1.67% 264,000
2022-08-26 2022-08-24 26.240 10,000 +0 1.67% 262,400
2022-08-25 2022-08-23 26.560 10,000 +0 1.67% 265,600
2022-08-24 2022-08-22 26.760 10,000 +0 1.67% 267,600
2022-08-23 2022-08-19 26.880 10,000 +0 1.67% 268,800
2022-08-22 2022-08-18 27.000 10,000 +0 1.67% 270,000
2022-08-19 2022-08-17 27.060 10,000 +0 1.67% 270,600
2022-08-18 2022-08-16 27.060 10,000 +0 1.67% 270,600
2022-08-17 2022-08-15 27.240 10,000 +0 1.67% 272,400
2022-08-16 2022-08-12 27.240 10,000 +0 1.67% 272,400
2022-08-15 2022-08-11 27.140 10,000 +0 1.67% 271,400
2022-08-12 2022-08-10 26.860 10,000 +0 1.67% 268,600
2022-08-11 2022-08-09 26.900 10,000 +0 1.67% 269,000
2022-08-10 2022-08-08 26.900 10,000 +0 1.67% 269,000
2022-08-09 2022-08-05 26.900 10,000 +0 1.67% 269,000
2022-08-08 2022-08-04 26.720 10,000 +0 1.67% 267,200
2022-08-05 2022-08-03 26.720 10,000 +0 1.67% 267,200
2022-08-04 2022-08-02 26.820 10,000 +0 1.67% 268,200
2022-08-03 2022-08-01 27.440 10,000 +0 1.67% 274,400
2022-08-02 2022-07-29 27.620 10,000 +0 1.67% 276,200
2022-08-01 2022-07-28 27.920 10,000 +0 1.67% 279,200
2022-07-29 2022-07-27 27.920 10,000 +0 1.67% 279,200
2022-07-28 2022-07-26 28.020 10,000 +0 1.67% 280,200
2022-07-27 2022-07-25 28.020 10,000 +0 1.67% 280,200
2022-07-26 2022-07-22 28.060 10,000 +0 1.67% 280,600
2022-07-25 2022-07-21 28.060 10,000 +0 1.67% 280,600
2022-07-22 2022-07-20 28.140 10,000 +0 1.25% 281,400
2022-07-21 2022-07-19 28.140 10,000 +0 1.25% 281,400
2022-07-20 2022-07-18 28.140 10,000 +0 1.25% 281,400
2022-07-19 2022-07-15 28.000 10,000 +0 1.25% 280,000
2022-07-18 2022-07-14 28.640 10,000 +0 1.25% 286,400
2022-07-15 2022-07-13 28.920 10,000 +0 1.25% 289,200
2022-07-14 2022-07-12 28.920 10,000 +0 1.25% 289,200
2022-07-13 2022-07-11 29.220 10,000 +0 1.25% 292,200
2022-07-12 2022-07-08 29.680 10,000 +0 1.25% 296,800
2022-07-11 2022-07-07 29.680 10,000 +0 1.25% 296,800
2022-07-08 2022-07-06 29.800 10,000 +0 1.25% 298,000
2022-07-07 2022-07-05 29.940 10,000 +0 1.25% 299,400
2022-07-06 2022-07-04 29.940 10,000 +0 1.25% 299,400
2022-07-05 2022-06-30 29.940 10,000 +0 1.25% 299,400
2022-07-04 2022-06-29 29.680 10,000 +0 1.25% 296,800
2022-06-30 2022-06-28 29.680 10,000 +0 1.25% 296,800
2022-06-29 2022-06-27 29.480 10,000 +0 1.25% 294,800
2022-06-28 2022-06-24 29.060 10,000 +0 1.25% 290,600
2022-06-27 2022-06-23 28.600 10,000 +0 1.25% 286,000
2022-06-24 2022-06-22 28.560 10,000 +0 1.25% 285,600
2022-06-23 2022-06-21 28.620 10,000 +0 1.25% 286,200
2022-06-22 2022-06-20 28.620 10,000 +0 1.25% 286,200
2022-06-21 2022-06-17 28.520 10,000 +0 1.25% 285,200
2022-06-20 2022-06-16 28.280 10,000 +0 1.25% 282,800
2022-06-17 2022-06-15 28.280 10,000 +0 1.25% 282,800
2022-06-16 2022-06-14 27.700 10,000 +0 1.25% 277,000
2022-06-15 2022-06-13 27.700 10,000 +0 1.25% 277,000
2022-06-14 2022-06-10 28.040 10,000 +0 1.25% 280,400
2022-06-13 2022-06-09 27.900 10,000 +0 1.25% 279,000
2022-06-10 2022-06-08 27.900 10,000 +0 1.25% 279,000
2022-06-09 2022-06-07 27.680 10,000 +0 1.25% 276,800
2022-06-08 2022-06-06 27.580 10,000 +0 1.25% 275,800
2022-06-07 2022-06-02 27.180 10,000 +0 1.25% 271,800
2022-06-06 2022-06-01 27.180 10,000 +0 1.25% 271,800
2022-06-02 2022-05-31 27.180 10,000 +0 1.25% 271,800
2022-06-01 2022-05-30 26.980 10,000 +0 1.25% 269,800
2022-05-31 2022-05-27 26.780 10,000 +0 1.25% 267,800
2022-05-30 2022-05-26 26.780 10,000 +0 1.25% 267,800
2022-05-27 2022-05-25 27.060 10,000 +0 1.25% 270,600
2022-05-26 2022-05-24 26.880 10,000 +0 1.25% 268,800
2022-05-25 2022-05-23 27.260 10,000 +0 1.25% 272,600
2022-05-24 2022-05-20 27.260 10,000 +0 1.25% 272,600
2022-05-23 2022-05-19 26.420 10,000 +0 1.25% 264,200
2022-05-20 2022-05-18 26.420 10,000 +0 1.25% 264,200
2022-05-19 2022-05-17 26.420 10,000 +0 1.25% 264,200
2022-05-18 2022-05-16 26.160 10,000 +0 1.25% 261,600
2022-05-17 2022-05-13 26.160 10,000 +0 1.25% 261,600
2022-05-16 2022-05-12 26.160 10,000 +0 1.25% 261,600
2022-05-13 2022-05-11 26.360 10,000 +0 1.25% 263,600
2022-05-12 2022-05-10 26.360 10,000 +0 1.25% 263,600
2022-05-11 2022-05-06 26.460 10,000 +0 1.25% 264,600
2022-05-10 2022-05-05 27.680 10,000 +0 1.25% 276,800
2022-05-06 2022-05-04 27.440 10,000 +0 1.25% 274,400
2022-05-05 2022-05-03 27.460 10,000 +0 1.25% 274,600
2022-05-04 2022-04-29 27.480 10,000 +0 1.25% 274,800
2022-05-03 2022-04-28 27.020 10,000 +0 1.25% 270,200
2022-04-29 2022-04-27 26.860 10,000 +0 1.25% 268,600
2022-04-28 2022-04-26 26.720 10,000 +0 1.25% 267,200
2022-04-27 2022-04-25 26.620 10,000 +0 1.25% 266,200
2022-04-26 2022-04-22 28.460 10,000 +0 1.25% 284,600
2022-04-25 2022-04-21 28.500 10,000 +0 1.25% 285,000
2022-04-22 2022-04-20 28.960 10,000 +0 1.25% 289,600
2022-04-21 2022-04-19 29.400 10,000 +0 1.25% 294,000
2022-04-20 2022-04-14 29.900 10,000 +0 1.25% 299,000
2022-04-19 2022-04-13 29.280 10,000 +0 1.25% 292,800
2022-04-14 2022-04-12 29.280 10,000 +0 1.25% 292,800
2022-04-13 2022-04-11 29.280 10,000 +0 1.25% 292,800
2022-04-12 2022-04-08 29.820 10,000 +0 1.25% 298,200
2022-04-11 2022-04-07 29.820 10,000 +0 1.25% 298,200
2022-04-08 2022-04-06 29.820 10,000 +0 1.25% 298,200
2022-04-07 2022-04-04 29.820 10,000 +0 1.25% 298,200
2022-04-06 2022-04-01 29.820 10,000 +0 1.25% 298,200
2022-04-04 2022-03-31 29.620 10,000 +0 1.25% 296,200
2022-04-01 2022-03-30 29.620 10,000 +0 1.25% 296,200
2022-03-31 2022-03-29 29.120 10,000 +0 1.25% 291,200
2022-03-30 2022-03-28 29.280 10,000 +0 1.25% 292,800
2022-03-29 2022-03-25 29.420 10,000 +0 1.25% 294,200
2022-03-28 2022-03-24 29.540 10,000 +0 1.25% 295,400
2022-03-25 2022-03-23 29.540 10,000 +0 1.25% 295,400
2022-03-24 2022-03-22 29.540 10,000 +0 1.25% 295,400
2022-03-23 2022-03-21 29.420 10,000 +0 1.25% 294,200
2022-03-22 2022-03-18 29.420 10,000 +0 1.25% 294,200
2022-03-21 2022-03-17 29.200 10,000 +0 1.25% 292,000
2022-03-18 2022-03-16 28.860 10,000 +0 1.25% 288,600
2022-03-17 2022-03-15 27.220 10,000 +0 1.25% 272,200
2022-03-16 2022-03-14 29.120 10,000 +0 1.25% 291,200
2022-03-15 2022-03-11 30.100 10,000 +0 1.25% 301,000
2022-03-14 2022-03-10 30.140 10,000 +0 1.25% 301,400
2022-03-11 2022-03-09 30.140 10,000 +0 1.25% 301,400
2022-03-10 2022-03-08 30.140 10,000 +0 1.25% 301,400
2022-03-09 2022-03-07 30.720 10,000 +0 1.25% 307,200
2022-03-08 2022-03-04 31.740 10,000 +0 1.25% 317,400
2022-03-07 2022-03-03 31.960 10,000 +0 1.25% 319,600
2022-03-04 2022-03-02 31.960 10,000 +0 1.25% 319,600
2022-03-03 2022-03-01 31.960 10,000 +0 1.25% 319,600
2022-03-02 2022-02-28 31.760 10,000 +0 1.25% 317,600
2022-03-01 2022-02-25 31.760 10,000 +0 1.25% 317,600
2022-02-28 2022-02-24 31.760 10,000 +0 1.25% 317,600
2022-02-25 2022-02-23 32.200 10,000 +0 1.25% 322,000
2022-02-24 2022-02-22 32.200 10,000 +0 1.25% 322,000
2022-02-23 2022-02-21 32.220 10,000 +0 1.25% 322,200
2022-02-22 2022-02-18 32.220 10,000 +0 1.25% 322,200
2022-02-21 2022-02-17 32.160 10,000 +0 1.25% 321,600
2022-02-18 2022-02-16 32.160 10,000 +0 1.25% 321,600
2022-02-17 2022-02-15 31.900 10,000 +0 1.25% 319,000
2022-02-16 2022-02-14 31.900 10,000 +0 1.25% 319,000
2022-02-15 2022-02-11 31.900 10,000 +0 1.25% 319,000
2022-02-14 2022-02-10 31.900 10,000 +0 1.25% 319,000
2022-02-11 2022-02-09 31.800 10,000 +0 1.25% 318,000
2022-02-10 2022-02-08 31.540 10,000 +0 1.25% 315,400
2022-02-09 2022-02-07 31.540 10,000 +0 1.25% 315,400
2022-02-08 2022-02-04 31.320 10,000 +0 1.25% 313,200
2022-02-07 2022-01-31 31.280 10,000 +0 1.25% 312,800
2022-02-04 2022-01-27 32.240 10,000 +0 1.25% 322,400
2022-01-28 2022-01-26 32.480 10,000 +0 1.25% 324,800
2022-01-27 2022-01-25 32.500 10,000 +0 1.25% 325,000
2022-01-26 2022-01-24 33.000 10,000 +0 1.25% 330,000
2022-01-25 2022-01-21 33.400 10,000 +0 1.25% 334,000
2022-01-24 2022-01-20 32.980 10,000 +0 1.25% 329,800
2022-01-21 2022-01-19 32.620 10,000 +0 1.25% 326,200
2022-01-20 2022-01-18 32.620 10,000 +0 1.25% 326,200
2022-01-19 2022-01-17 32.020 10,000 +0 1.25% 320,200
2022-01-18 2022-01-14 32.520 10,000 +0 1.25% 325,200
2022-01-17 2022-01-13 32.620 10,000 +0 1.25% 326,200
2022-01-14 2022-01-12 33.160 10,000 +0 1.25% 331,600
2022-01-13 2022-01-11 33.160 10,000 +0 1.25% 331,600
2022-01-12 2022-01-10 33.160 10,000 +0 1.25% 331,600
2022-01-11 2022-01-07 33.160 10,000 +0 1.25% 331,600
2022-01-10 2022-01-06 33.160 10,000 +0 1.25% 331,600
2022-01-07 2022-01-05 33.560 10,000 +0 1.25% 335,600
2022-01-06 2022-01-04 33.560 10,000 +0 1.25% 335,600
2022-01-05 2022-01-03 33.560 10,000 +0 1.25% 335,600
2022-01-04 2021-12-31 33.560 10,000 +0 1.25% 335,600
2022-01-03 2021-12-29 33.560 10,000 +0 1.25% 335,600
2021-12-30 2021-12-28 33.620 10,000 +0 1.25% 336,200
2021-12-29 2021-12-24 33.560 10,000 +0 1.25% 335,600
2021-12-28 2021-12-22 33.560 10,000 +0 1.25% 335,600
2021-12-23 2021-12-21 33.560 10,000 +0 1.25% 335,600
2021-12-22 2021-12-20 33.560 10,000 +0 1.25% 335,600
2021-12-21 2021-12-17 33.840 10,000 +0 1.25% 338,400
2021-12-20 2021-12-16 34.120 10,000 +0 1.25% 341,200
2021-12-17 2021-12-15 34.120 10,000 +0 1.25% 341,200
2021-12-16 2021-12-14 34.120 10,000 +0 1.25% 341,200
2021-12-15 2021-12-13 34.480 10,000 +0 1.25% 344,800
2021-12-14 2021-12-10 34.480 10,000 +0 1.25% 344,800
2021-12-13 2021-12-09 34.480 10,000 +0 1.25% 344,800
2021-12-10 2021-12-08 33.840 10,000 +0 1.25% 338,400
2021-12-09 2021-12-07 33.240 10,000 +0 1.25% 332,400
2021-12-08 2021-12-06 32.860 10,000 +0 1.25% 328,600
2021-12-07 2021-12-03 32.780 10,000 +0 1.25% 327,800
2021-12-06 2021-12-02 32.780 10,000 +0 1.25% 327,800
2021-12-03 2021-12-01 32.780 10,000 +0 1.25% 327,800
2021-12-02 2021-11-30 32.780 10,000 +0 1.25% 327,800
2021-12-01 2021-11-29 32.780 10,000 +0 1.25% 327,800
2021-11-30 2021-11-26 32.780 10,000 +0 1.25% 327,800
2021-11-29 2021-11-25 32.860 10,000 +0 1.25% 328,600
2021-11-26 2021-11-24 32.860 10,000 +0 1.25% 328,600
2021-11-25 2021-11-23 32.860 10,000 +0 1.25% 328,600
2021-11-24 2021-11-22 32.860 10,000 +0 1.25% 328,600
2021-11-23 2021-11-19 32.860 10,000 +0 1.25% 328,600
2021-11-22 2021-11-18 32.860 10,000 +0 1.25% 328,600
2021-11-19 2021-11-17 32.860 10,000 +0 1.25% 328,600
2021-11-18 2021-11-16 32.860 10,000 +0 1.25% 328,600
2021-11-17 2021-11-15 32.820 10,000 +0 1.25% 328,200
2021-11-16 2021-11-12 32.820 10,000 +0 1.25% 328,200
2021-11-15 2021-11-11 32.780 10,000 +0 1.25% 327,800
2021-11-12 2021-11-10 32.280 10,000 +0 1.25% 322,800
2021-11-11 2021-11-09 32.780 10,000 +0 1.25% 327,800
2021-11-10 2021-11-08 32.780 10,000 +0 1.25% 327,800
2021-11-09 2021-11-05 32.780 10,000 +0 1.25% 327,800
2021-11-08 2021-11-04 32.780 10,000 +0 1.25% 327,800
2021-11-05 2021-11-03 32.780 10,000 +0 1.25% 327,800
2021-11-04 2021-11-02 32.840 10,000 +0 1.25% 328,400
2021-11-03 2021-11-01 33.120 10,000 +0 0.83% 331,200
2021-11-02 2021-10-29 33.120 10,000 +0 0.83% 331,200
2021-11-01 2021-10-28 33.240 10,000 +0 0.83% 332,400
2021-10-29 2021-10-27 33.520 10,000 +0 0.83% 335,200
2021-10-28 2021-10-26 33.700 10,000 +0 0.83% 337,000
2021-10-27 2021-10-25 33.720 10,000 +0 0.83% 337,200
2021-10-26 2021-10-22 33.720 10,000 +0 0.83% 337,200
2021-10-25 2021-10-21 33.200 10,000 +0 0.83% 332,000
2021-10-22 2021-10-20 33.080 10,000 +0 0.83% 330,800
2021-10-21 2021-10-19 33.080 10,000 +0 0.83% 330,800
2021-10-20 2021-10-18 33.080 10,000 +0 0.83% 330,800
2021-10-19 2021-10-15 33.400 10,000 +0 0.83% 334,000
2021-10-18 2021-10-12 32.900 10,000 +0 0.83% 329,000
2021-10-15 2021-10-11 32.960 10,000 +0 0.83% 329,600
2021-10-12 2021-10-08 32.760 10,000 +0 0.83% 327,600
2021-10-11 2021-10-07 31.880 10,000 +0 0.83% 318,800
2021-10-08 2021-10-06 31.460 10,000 +0 0.83% 314,600
2021-10-07 2021-10-05 31.460 10,000 +0 0.83% 314,600
2021-10-06 2021-10-04 31.460 10,000 +0 0.83% 314,600
2021-10-05 2021-09-30 32.000 10,000 +0 0.83% 320,000
2021-10-04 2021-09-29 32.260 10,000 +0 0.83% 322,600
2021-09-30 2021-09-28 32.260 10,000 +0 0.83% 322,600
2021-09-29 2021-09-27 32.260 10,000 +0 0.83% 322,600
2021-09-28 2021-09-24 31.480 10,000 +0 0.83% 314,800
2021-09-27 2021-09-23 31.280 10,000 +0 0.83% 312,800
2021-09-24 2021-09-21 30.880 10,000 +0 0.83% 308,800
2021-09-23 2021-09-20 30.580 10,000 +0 0.83% 305,800
2021-09-21 2021-09-17 31.840 10,000 +0 0.83% 318,400
2021-09-20 2021-09-16 31.780 10,000 +0 0.83% 317,800
2021-09-17 2021-09-15 31.900 10,000 +0 0.83% 319,000
2021-09-16 2021-09-14 32.300 10,000 +0 0.83% 323,000
2021-09-15 2021-09-13 32.740 10,000 +0 0.83% 327,400
2021-09-14 2021-09-10 32.740 10,000 +0 0.83% 327,400
2021-09-13 2021-09-09 32.320 10,000 +0 0.83% 323,200
2021-09-10 2021-09-08 32.420 10,000 +0 0.83% 324,200
2021-09-09 2021-09-07 32.680 10,000 +0 0.83% 326,800
2021-09-08 2021-09-06 32.160 10,000 +0 0.83% 321,600
2021-09-07 2021-09-03 31.800 10,000 +0 0.83% 318,000
2021-09-06 2021-09-02 31.700 10,000 +0 0.83% 317,000
2021-09-03 2021-09-01 31.620 10,000 +0 0.83% 316,200
2021-09-02 2021-08-31 31.300 10,000 +0 0.83% 313,000
2021-09-01 2021-08-30 31.300 10,000 +0 0.83% 313,000
2021-08-31 2021-08-27 31.300 10,000 +0 0.83% 313,000
2021-08-30 2021-08-26 31.300 10,000 +0 0.83% 313,000
2021-08-27 2021-08-25 31.820 10,000 +0 0.83% 318,200
2021-08-26 2021-08-24 31.820 10,000 +0 0.83% 318,200
2021-08-25 2021-08-23 31.020 10,000 +0 0.83% 310,200
2021-08-24 2021-08-20 30.800 10,000 +0 0.83% 308,000
2021-08-23 2021-08-19 31.680 10,000 +0 0.83% 316,800
2021-08-20 2021-08-18 31.860 10,000 +0 0.83% 318,600
2021-08-19 2021-08-17 31.780 10,000 +0 0.83% 317,800
2021-08-18 2021-08-16 32.480 10,000 +0 0.83% 324,800
2021-08-17 2021-08-13 32.480 10,000 +0 0.83% 324,800
2021-08-16 2021-08-12 32.500 10,000 +0 0.83% 325,000
2021-08-13 2021-08-11 32.820 10,000 +0 0.83% 328,200
2021-08-12 2021-08-10 32.820 10,000 +0 0.83% 328,200
2021-08-11 2021-08-09 32.320 10,000 +0 0.83% 323,200
2021-08-10 2021-08-06 32.320 10,000 +0 0.83% 323,200
2021-08-09 2021-08-05 32.400 10,000 +0 0.83% 324,000
2021-08-06 2021-08-04 32.400 10,000 +0 0.83% 324,000
2021-08-05 2021-08-03 32.160 10,000 +0 0.83% 321,600
2021-08-04 2021-08-02 32.100 10,000 +0 0.83% 321,000
2021-08-03 2021-07-30 31.700 10,000 +0 0.83% 317,000
2021-08-02 2021-07-29 32.200 10,000 +0 0.83% 322,000
2021-07-30 2021-07-28 31.300 10,000 +0 0.83% 313,000
2021-07-29 2021-07-27 30.800 10,000 +0 0.83% 308,000
2021-07-28 2021-07-26 32.380 10,000 +0 0.83% 323,800
2021-07-27 2021-07-23 33.960 10,000 +0 0.83% 339,600
2021-07-26 2021-07-22 34.080 10,000 +0 0.83% 340,800
2021-07-23 2021-07-21 34.080 10,000 +0 0.83% 340,800
2021-07-22 2021-07-20 34.080 10,000 +0 0.83% 340,800
2021-07-21 2021-07-19 34.080 10,000 +0 0.83% 340,800
2021-07-20 2021-07-16 34.100 10,000 +0 0.83% 341,000
2021-07-19 2021-07-15 34.140 10,000 +0 0.83% 341,400
2021-07-16 2021-07-14 33.620 10,000 +0 0.83% 336,200
2021-07-15 2021-07-13 33.980 10,000 +0 0.83% 339,800
2021-07-14 2021-07-12 33.980 10,000 +0 0.83% 339,800
2021-07-13 2021-07-09 33.500 10,000 +0 0.83% 335,000
2021-07-12 2021-07-08 33.880 10,000 +0 0.83% 338,800
2021-07-09 2021-07-07 34.220 10,000 +0 0.83% 342,200
2021-07-08 2021-07-06 34.160 10,000 +0 0.83% 341,600
2021-07-07 2021-07-05 34.160 10,000 +0 0.83% 341,600
2021-07-06 2021-07-02 34.160 10,000 +0 0.83% 341,600
2021-07-05 2021-06-30 35.120 10,000 +0 0.83% 351,200
2021-07-02 2021-06-29 35.120 10,000 +0 0.83% 351,200
2021-06-30 2021-06-28 35.360 10,000 +0 0.83% 353,600
2021-06-29 2021-06-25 35.360 10,000 +0 0.83% 353,600
2021-06-28 2021-06-24 34.740 10,000 +0 0.83% 347,400
2021-06-25 2021-06-23 34.460 10,000 +0 0.83% 344,600
2021-06-24 2021-06-22 34.460 10,000 +0 0.83% 344,600
2021-06-23 2021-06-21 34.460 10,000 +0 0.83% 344,600
2021-06-22 2021-06-18 34.800 10,000 +0 0.83% 348,000
2021-06-21 2021-06-17 35.160 10,000 +0 0.83% 351,600
2021-06-18 2021-06-16 35.400 10,000 +0 0.83% 354,000
2021-06-17 2021-06-15 35.740 10,000 +0 0.83% 357,400
2021-06-16 2021-06-11 36.220 10,000 +0 0.83% 362,200
2021-06-15 2021-06-10 36.220 10,000 +0 0.83% 362,200
2021-06-11 2021-06-09 36.080 10,000 +0 0.83% 360,800
2021-06-10 2021-06-08 36.080 10,000 +0 0.83% 360,800
2021-06-09 2021-06-07 36.440 10,000 +0 0.83% 364,400
2021-06-08 2021-06-04 36.440 10,000 +0 0.83% 364,400
2021-06-07 2021-06-03 36.440 10,000 +0 0.83% 364,400
2021-06-04 2021-06-02 36.740 10,000 +0 0.83% 367,400
2021-06-03 2021-06-01 36.740 10,000 +0 0.83% 367,400
2021-06-02 2021-05-31 37.000 10,000 +0 0.83% 370,000
2021-06-01 2021-05-28 37.000 10,000 +0 0.83% 370,000
2021-05-31 2021-05-27 37.000 10,000 +0 0.83% 370,000
2021-05-28 2021-05-26 37.000 10,000 +0 0.83% 370,000
2021-05-27 2021-05-25 36.820 10,000 +0 0.83% 368,200
2021-05-26 2021-05-24 35.180 10,000 +0 0.83% 351,800
2021-05-25 2021-05-21 35.180 10,000 +0 0.83% 351,800
2021-05-24 2021-05-20 35.540 10,000 +0 0.83% 355,400
2021-05-21 2021-05-18 35.540 10,000 +0 0.83% 355,400
2021-05-20 2021-05-17 35.480 10,000 +0 0.83% 354,800
2021-05-18 2021-05-14 35.000 10,000 +0 0.83% 350,000
2021-05-17 2021-05-13 34.340 10,000 +0 0.83% 343,400
2021-05-14 2021-05-12 34.560 10,000 +0 0.83% 345,600
2021-05-13 2021-05-11 34.340 10,000 +0 0.83% 343,400
2021-05-12 2021-05-10 34.340 10,000 +0 0.83% 343,400
2021-05-11 2021-05-07 34.340 10,000 +0 0.83% 343,400
2021-05-10 2021-05-06 34.600 10,000 +0 0.83% 346,000
2021-05-07 2021-05-05 34.600 10,000 +0 0.83% 346,000
2021-05-06 2021-05-04 34.600 10,000 +0 0.83% 346,000
2021-05-05 2021-05-03 34.600 10,000 +0 0.83% 346,000
2021-05-04 2021-04-30 35.040 10,000 +0 0.83% 350,400
2021-05-03 2021-04-29 35.060 10,000 +0 0.83% 350,600
2021-04-30 2021-04-28 34.780 10,000 +0 0.83% 347,800
2021-04-29 2021-04-27 34.780 10,000 +0 0.83% 347,800
2021-04-28 2021-04-26 34.780 10,000 +0 0.83% 347,800
2021-04-27 2021-04-23 35.040 10,000 +0 0.83% 350,400
2021-04-26 2021-04-22 35.040 10,000 +0 0.83% 350,400
2021-04-23 2021-04-21 35.080 10,000 +0 0.83% 350,800
2021-04-22 2021-04-20 35.120 10,000 +0 0.83% 351,200
2021-04-21 2021-04-19 34.720 10,000 +0 0.83% 347,200
2021-04-20 2021-04-16 34.080 10,000 +0 0.83% 340,800
2021-04-19 2021-04-15 34.200 10,000 +0 0.83% 342,000
2021-04-16 2021-04-14 34.360 10,000 +0 0.83% 343,600
2021-04-15 2021-04-13 34.360 10,000 +0 0.83% 343,600
2021-04-14 2021-04-12 34.560 10,000 +0 0.83% 345,600
2021-04-13 2021-04-09 34.860 10,000 +0 0.83% 348,600
2021-04-12 2021-04-08 35.120 10,000 +0 0.83% 351,200
2021-04-09 2021-04-07 35.120 10,000 +0 0.83% 351,200
2021-04-08 2021-04-01 35.140 10,000 +0 0.83% 351,400
2021-04-07 2021-03-31 34.980 10,000 +0 0.83% 349,800
2021-04-01 2021-03-30 35.020 10,000 +0 0.83% 350,200
2021-03-31 2021-03-29 34.620 10,000 +0 0.83% 346,200
2021-03-30 2021-03-26 34.720 10,000 +0 0.83% 347,200
2021-03-29 2021-03-25 34.460 10,000 +0 0.83% 344,600
2021-03-26 2021-03-24 34.560 10,000 +0 0.83% 345,600
2021-03-25 2021-03-23 35.160 10,000 +0 0.83% 351,600
2021-03-24 2021-03-22 35.160 10,000 +0 0.83% 351,600
2021-03-23 2021-03-19 35.160 10,000 +0 0.83% 351,600
2021-03-22 2021-03-18 35.720 10,000 +0 0.83% 357,200
2021-03-19 2021-03-17 35.720 10,000 +0 0.83% 357,200
2021-03-18 2021-03-16 35.720 10,000 +0 0.83% 357,200
2021-03-17 2021-03-15 35.720 10,000 +0 0.83% 357,200
2021-03-16 2021-03-12 36.080 10,000 +0 0.83% 360,800
2021-03-15 2021-03-11 35.980 10,000 +0 0.83% 359,800
2021-03-12 2021-03-10 34.960 10,000 +0 0.83% 349,600
2021-03-11 2021-03-09 34.940 10,000 +0 0.83% 349,400
2021-03-10 2021-03-08 34.940 10,000 +0 0.83% 349,400
2021-03-09 2021-03-05 36.520 10,000 +0 0.83% 365,200
2021-03-08 2021-03-04 37.320 10,000 +0 0.83% 373,200
2021-03-05 2021-03-03 37.960 10,000 +0 0.83% 379,600
2021-03-04 2021-03-02 37.220 10,000 +0 0.83% 372,200
2021-03-03 2021-03-01 37.560 10,000 +0 0.83% 375,600
2021-03-02 2021-02-26 37.480 10,000 +0 0.83% 374,800
2021-03-01 2021-02-25 38.280 10,000 +0 0.83% 382,800
2021-02-26 2021-02-24 38.000 10,000 +0 0.83% 380,000
2021-02-25 2021-02-23 38.840 10,000 +0 0.83% 388,400
2021-02-24 2021-02-22 38.700 10,000 +0 0.83% 387,000
2021-02-23 2021-02-19 40.200 10,000 +0 0.83% 402,000
2021-02-22 2021-02-18 40.260 10,000 +0 0.83% 402,600
2021-02-19 2021-02-17 41.000 10,000 +0 0.83% 410,000
2021-02-18 2021-02-16 40.980 10,000 +0 0.83% 409,800
2021-02-17 2021-02-11 40.260 10,000 +0 0.83% 402,600
2021-02-16 2021-02-09 39.340 10,000 +0 0.83% 393,400
2021-02-10 2021-02-08 38.980 10,000 +0 0.83% 389,800
2021-02-09 2021-02-05 38.080 10,000 +0 0.83% 380,800
2021-02-08 2021-02-04 37.680 10,000 +0 0.83% 376,800
2021-02-05 2021-02-03 37.680 10,000 +0 0.83% 376,800
2021-02-04 2021-02-02 37.680 10,000 +0 0.83% 376,800
2021-02-03 2021-02-01 37.120 10,000 +0 0.83% 371,200
2021-02-02 2021-01-29 37.000 10,000 +0 0.83% 370,000
2021-02-01 2021-01-28 36.860 10,000 +0 0.83% 368,600
2021-01-29 2021-01-27 38.200 10,000 +0 0.83% 382,000
2021-01-28 2021-01-26 38.200 10,000 +0 0.83% 382,000
2021-01-27 2021-01-25 38.840 10,000 +0 0.83% 388,400
2021-01-26 2021-01-22 38.520 10,000 +0 0.83% 385,200
2021-01-25 2021-01-21 38.700 10,000 +0 0.83% 387,000
2021-01-22 2021-01-20 38.400 10,000 +0 0.83% 384,000
2021-01-21 2021-01-19 38.220 10,000 +0 0.83% 382,200
2021-01-20 2021-01-18 38.340 10,000 +0 0.83% 383,400
2021-01-19 2021-01-15 38.340 10,000 +0 0.83% 383,400
2021-01-18 2021-01-14 38.340 10,000 +0 0.83% 383,400
2021-01-15 2021-01-13 39.000 10,000 +0 0.83% 390,000
2021-01-14 2021-01-12 39.120 10,000 +0 0.83% 391,200
2021-01-13 2021-01-11 37.660 10,000 +0 0.83% 376,600
2021-01-12 2021-01-08 38.140 10,000 +0 0.83% 381,400
2021-01-11 2021-01-07 38.240 10,000 +0 0.83% 382,400
2021-01-08 2021-01-06 37.480 10,000 +0 0.83% 374,800
2021-01-07 2021-01-05 36.760 10,000 +0 0.83% 367,600
2021-01-06 2021-01-04 36.480 10,000 +0 0.83% 364,800
2021-01-05 2020-12-31 35.800 10,000 +0 0.83% 358,000
2021-01-04 2020-12-29 35.180 10,000 +0 0.83% 351,800
2020-12-30 2020-12-28 34.960 10,000 +0 1.00% 349,600
2020-12-29 2020-12-24 34.420 10,000 +0 1.00% 344,200
2020-12-28 2020-12-22 34.420 10,000 +0 1.00% 344,200
2020-12-23 2020-12-21 34.820 10,000 +0 1.00% 348,200
2020-12-22 2020-12-18 34.720 10,000 +0 1.00% 347,200
2020-12-21 2020-12-17 34.940 10,000 +0 1.00% 349,400
2020-12-18 2020-12-16 34.320 10,000 +0 1.00% 343,200
2020-12-17 2020-12-15 34.120 10,000 +0 1.00% 341,200
2020-12-16 2020-12-14 34.120 10,000 +0 1.00% 341,200
2020-12-15 2020-12-11 33.920 10,000 +0 1.00% 339,200
2020-12-14 2020-12-10 34.240 10,000 +0 1.00% 342,400
2020-12-11 2020-12-09 34.560 10,000 +0 1.00% 345,600
2020-12-10 2020-12-08 34.720 10,000 +0 1.00% 347,200
2020-12-09 2020-12-07 34.740 10,000 +0 0.83% 347,400
2020-12-08 2020-12-04 34.740 10,000 +0 0.83% 347,400
2020-12-07 2020-12-03 34.700 10,000 +0 0.83% 347,000
2020-12-04 2020-12-02 34.700 10,000 +0 0.83% 347,000
2020-12-03 2020-12-01 34.700 10,000 +0 0.83% 347,000
2020-12-02 2020-11-30 34.100 10,000 +0 0.83% 341,000
2020-12-01 2020-11-27 34.100 10,000 +0 0.83% 341,000
2020-11-30 2020-11-26 33.680 10,000 +0 0.83% 336,800
2020-11-27 2020-11-25 33.680 10,000 +0 0.83% 336,800
2020-11-26 2020-11-24 33.800 10,000 +0 0.83% 338,000
2020-11-25 2020-11-23 33.800 10,000 +0 0.83% 338,000
2020-11-24 2020-11-20 33.440 10,000 +0 0.83% 334,400
2020-11-23 2020-11-19 33.420 10,000 +0 0.83% 334,200
2020-11-20 2020-11-18 33.420 10,000 +0 0.83% 334,200
2020-11-19 2020-11-17 33.280 10,000 +0 0.83% 332,800
2020-11-18 2020-11-16 32.820 10,000 +0 0.83% 328,200
2020-11-17 2020-11-13 32.360 10,000 +0 0.83% 323,600
2020-11-16 2020-11-12 33.060 10,000 +0 0.83% 330,600
2020-11-13 2020-11-11 33.280 10,000 +0 0.83% 332,800
2020-11-12 2020-11-10 33.300 10,000 +0 0.83% 333,000
2020-11-11 2020-11-09 33.300 10,000 +0 0.83% 333,000
2020-11-10 2020-11-06 32.520 10,000 +0 0.71% 325,200
2020-11-09 2020-11-05 32.520 10,000 +0 0.71% 325,200
2020-11-06 2020-11-04 31.540 10,000 +0 0.71% 315,400
2020-11-05 2020-11-03 31.500 10,000 +0 0.71% 315,000
2020-11-04 2020-11-02 31.200 10,000 +0 0.71% 312,000
2020-11-03 2020-10-30 31.540 10,000 +0 0.71% 315,400
2020-11-02 2020-10-29 31.780 10,000 +0 0.71% 317,800
2020-10-30 2020-10-28 31.780 10,000 +0 0.71% 317,800
2020-10-29 2020-10-27 31.840 10,000 +0 0.71% 318,400
2020-10-28 2020-10-23 32.440 10,000 +0 0.71% 324,400
2020-10-27 2020-10-22 32.440 10,000 +0 0.71% 324,400
2020-10-23 2020-10-21 32.440 10,000 +0 0.71% 324,400
2020-10-22 2020-10-20 32.420 10,000 +0 0.71% 324,200
2020-10-21 2020-10-19 32.420 10,000 +0 0.71% 324,200
2020-10-20 2020-10-16 32.420 10,000 +0 0.71% 324,200
2020-10-19 2020-10-15 32.080 10,000 +0 0.71% 320,800
2020-10-16 2020-10-14 32.360 10,000 +0 0.71% 323,600
2020-10-15 2020-10-12 32.360 10,000 +0 0.71% 323,600
2020-10-14 2020-10-09 31.700 10,000 +0 0.71% 317,000
2020-10-12 2020-10-08 31.700 10,000 +0 0.71% 317,000
2020-10-09 2020-10-07 31.300 10,000 +0 0.71% 313,000
2020-10-08 2020-10-06 31.160 10,000 +0 0.71% 311,600
2020-10-07 2020-10-05 30.720 10,000 +0 0.71% 307,200
2020-10-06 2020-09-30 30.660 10,000 +0 0.71% 306,600
2020-10-05 2020-09-29 30.660 10,000 +0 0.71% 306,600
2020-09-30 2020-09-28 30.660 10,000 +0 0.71% 306,600
2020-09-29 2020-09-25 30.660 10,000 +0 0.71% 306,600
2020-09-28 2020-09-24 30.700 10,000 +0 0.71% 307,000
2020-09-25 2020-09-23 31.240 10,000 +0 0.71% 312,400
2020-09-24 2020-09-22 31.240 10,000 +0 0.71% 312,400
2020-09-23 2020-09-21 31.700 10,000 +0 0.71% 317,000
2020-09-22 2020-09-18 31.780 10,000 +0 0.71% 317,800
2020-09-21 2020-09-17 31.220 10,000 +0 0.71% 312,200
2020-09-18 2020-09-16 31.420 10,000 +0 0.71% 314,200
2020-09-17 2020-09-15 31.380 10,000 +0 0.71% 313,800
2020-09-16 2020-09-14 30.880 10,000 +0 0.71% 308,800
2020-09-15 2020-09-11 30.600 10,000 +0 0.71% 306,000
2020-09-14 2020-09-10 30.680 10,000 +0 0.71% 306,800
2020-09-11 2020-09-09 30.680 10,000 +0 0.71% 306,800
2020-09-10 2020-09-08 30.860 10,000 +0 0.71% 308,600
2020-09-09 2020-09-07 30.840 10,000 +0 0.71% 308,400
2020-09-08 2020-09-04 31.440 10,000 +0 0.71% 314,400
2020-09-07 2020-09-03 31.540 10,000 +0 0.71% 315,400
2020-09-04 2020-09-02 31.540 10,000 +0 0.71% 315,400
2020-09-03 2020-09-01 31.540 10,000 +0 0.71% 315,400
2020-09-02 2020-08-31 31.480 10,000 +0 0.71% 314,800
2020-09-01 2020-08-28 31.380 10,000 +0 0.71% 313,800
2020-08-31 2020-08-27 30.840 10,000 +0 0.71% 308,400
2020-08-28 2020-08-26 30.840 10,000 +0 0.71% 308,400
2020-08-27 2020-08-25 30.840 10,000 +0 0.71% 308,400
2020-08-26 2020-08-24 30.680 10,000 +0 0.71% 306,800
2020-08-25 2020-08-21 30.680 10,000 +0 0.71% 306,800
2020-08-24 2020-08-20 30.680 10,000 +0 0.71% 306,800
2020-08-21 2020-08-19 30.960 10,000 +0 0.71% 309,600
2020-08-20 2020-08-18 31.200 10,000 +0 0.71% 312,000
2020-08-19 2020-08-17 31.200 10,000 +0 0.71% 312,000
2020-08-18 2020-08-14 30.280 10,000 +0 0.71% 302,800
2020-08-17 2020-08-13 30.280 10,000 +0 0.71% 302,800
2020-08-14 2020-08-12 30.340 10,000 +0 0.71% 303,400
2020-08-13 2020-08-11 30.480 10,000 +0 0.71% 304,800
2020-08-12 2020-08-10 30.500 10,000 +0 0.71% 305,000
2020-08-11 2020-08-07 30.440 10,000 +0 0.71% 304,400
2020-08-10 2020-08-06 30.440 10,000 +0 0.71% 304,400
2020-08-07 2020-08-05 30.380 10,000 +0 0.71% 303,800
2020-08-06 2020-08-04 30.280 10,000 +0 0.71% 302,800
2020-08-05 2020-08-03 30.200 10,000 +0 0.71% 302,000
2020-08-04 2020-07-31 29.700 10,000 +0 0.71% 297,000
2020-08-03 2020-07-30 29.640 10,000 +0 0.71% 296,400
2020-07-31 2020-07-29 29.680 10,000 +0 0.71% 296,800
2020-07-30 2020-07-28 29.200 10,000 +0 0.71% 292,000
2020-07-29 2020-07-27 29.020 10,000 +0 0.71% 290,200
2020-07-28 2020-07-24 29.200 10,000 +0 0.71% 292,000
2020-07-27 2020-07-23 30.160 10,000 +0 0.71% 301,600
2020-07-24 2020-07-22 30.180 10,000 +0 0.71% 301,800
2020-07-23 2020-07-21 30.400 10,000 +0 0.71% 304,000
2020-07-22 2020-07-20 30.400 10,000 +0 0.71% 304,000
2020-07-21 2020-07-17 29.340 10,000 +0 0.71% 293,400
2020-07-20 2020-07-16 29.340 10,000 +0 0.71% 293,400
2020-07-17 2020-07-15 30.720 10,000 +0 0.71% 307,200
2020-07-16 2020-07-14 30.820 10,000 +0 0.71% 308,200
2020-07-15 2020-07-13 31.000 10,000 +0 0.71% 310,000
2020-07-14 2020-07-10 31.000 10,000 +0 0.71% 310,000
2020-07-13 2020-07-09 31.560 10,000 +0 0.71% 315,600
2020-07-10 2020-07-08 31.560 10,000 +0 0.71% 315,600
2020-07-09 2020-07-07 30.940 10,000 +0 0.71% 309,400
2020-07-08 2020-07-06 30.900 10,000 +0 0.71% 309,000
2020-07-07 2020-07-03 28.460 10,000 +0 0.71% 284,600
2020-07-06 2020-07-02 27.800 10,000 +0 0.71% 278,000
2020-07-03 2020-06-30 26.420 10,000 +0 0.71% 264,200
2020-07-02 2020-06-29 26.420 10,000 +0 0.71% 264,200
2020-06-30 2020-06-26 26.420 10,000 +0 0.71% 264,200
2020-06-29 2020-06-24 26.420 10,000 +0 0.71% 264,200
2020-06-26 2020-06-23 26.320 10,000 +0 0.71% 263,200
2020-06-24 2020-06-22 26.160 10,000 +0 0.71% 261,600
2020-06-23 2020-06-19 26.100 10,000 +0 0.71% 261,000
2020-06-22 2020-06-18 26.040 10,000 +0 0.71% 260,400
2020-06-19 2020-06-17 25.840 10,000 +0 0.71% 258,400
2020-06-18 2020-06-16 25.840 10,000 +0 0.71% 258,400
2020-06-17 2020-06-15 25.660 10,000 +0 0.71% 256,600
2020-06-16 2020-06-12 26.020 10,000 +0 0.71% 260,200
2020-06-15 2020-06-11 26.040 10,000 +0 0.71% 260,400
2020-06-12 2020-06-10 26.260 10,000 +0 0.71% 262,600
2020-06-11 2020-06-09 26.260 10,000 +0 0.71% 262,600
2020-06-10 2020-06-08 26.000 10,000 +0 0.71% 260,000
2020-06-09 2020-06-05 25.980 10,000 +0 0.71% 259,800
2020-06-08 2020-06-04 25.780 10,000 +0 0.71% 257,800
2020-06-05 2020-06-03 25.780 10,000 +0 0.71% 257,800
2020-06-04 2020-06-02 25.640 10,000 +0 0.71% 256,400
2020-06-03 2020-06-01 25.360 10,000 +0 0.71% 253,600
2020-06-02 2020-05-29 24.850 10,000 +0 0.71% 248,500
2020-06-01 2020-05-28 24.850 10,000 +0 0.71% 248,500
2020-05-29 2020-05-27 24.800 10,000 +0 0.71% 248,000
2020-05-28 2020-05-26 24.900 10,000 +0 0.71% 249,000
2020-05-27 2020-05-25 24.850 10,000 +0 0.71% 248,500
2020-05-26 2020-05-22 24.850 10,000 +0 0.71% 248,500
2020-05-25 2020-05-21 25.350 10,000 +0 0.71% 253,500
2020-05-22 2020-05-20 25.350 10,000 +0 0.71% 253,500
2020-05-21 2020-05-19 25.350 10,000 +0 0.71% 253,500
2020-05-20 2020-05-18 25.350 10,000 +0 0.71% 253,500
2020-05-19 2020-05-15 25.350 10,000 +0 0.71% 253,500
2020-05-18 2020-05-14 25.550 10,000 +0 0.71% 255,500
2020-05-15 2020-05-13 25.600 10,000 +0 0.71% 256,000
2020-05-14 2020-05-12 25.600 10,000 +0 0.71% 256,000
2020-05-13 2020-05-11 25.600 10,000 +0 0.71% 256,000
2020-05-12 2020-05-08 25.550 10,000 +0 0.71% 255,500
2020-05-11 2020-05-07 25.300 10,000 +0 0.71% 253,000
2020-05-08 2020-05-06 25.200 10,000 +0 0.71% 252,000
2020-05-07 2020-05-05 24.700 10,000 +0 0.71% 247,000
2020-05-06 2020-05-04 24.700 10,000 +0 0.71% 247,000
2020-05-05 2020-04-29 25.550 10,000 +0 0.71% 255,500
2020-05-04 2020-04-28 25.050 10,000 +0 0.71% 250,500
2020-04-29 2020-04-27 24.900 10,000 +0 0.71% 249,000
2020-04-28 2020-04-24 24.900 10,000 +0 0.71% 249,000
2020-04-27 2020-04-23 24.900 10,000 +0 0.71% 249,000
2020-04-24 2020-04-22 24.900 10,000 +0 0.71% 249,000
2020-04-23 2020-04-21 24.900 10,000 +0 0.71% 249,000
2020-04-22 2020-04-20 24.950 10,000 +0 0.71% 249,500
2020-04-21 2020-04-17 24.900 10,000 +0 0.71% 249,000
2020-04-20 2020-04-16 24.700 10,000 +0 0.71% 247,000
2020-04-17 2020-04-15 24.700 10,000 +0 0.71% 247,000
2020-04-16 2020-04-14 24.700 10,000 +0 0.71% 247,000
2020-04-15 2020-04-09 24.650 10,000 +0 0.71% 246,500
2020-04-14 2020-04-08 24.650 10,000 +0 0.71% 246,500
2020-04-09 2020-04-07 24.650 10,000 +0 0.71% 246,500
2020-04-08 2020-04-06 24.350 10,000 +0 0.71% 243,500
2020-04-07 2020-04-03 24.000 10,000 +0 0.71% 240,000
2020-04-06 2020-04-02 23.950 10,000 +0 0.71% 239,500
2020-04-03 2020-04-01 23.850 10,000 +0 0.71% 238,500
2020-04-02 2020-03-31 23.850 10,000 +0 0.71% 238,500
2020-04-01 2020-03-30 23.850 10,000 +0 0.71% 238,500
2020-03-31 2020-03-27 24.000 10,000 +0 0.71% 240,000
2020-03-30 2020-03-26 23.950 10,000 +0 0.71% 239,500
2020-03-27 2020-03-25 23.950 10,000 +0 0.71% 239,500
2020-03-26 2020-03-24 23.200 10,000 +0 0.71% 232,000
2020-03-25 2020-03-23 22.700 10,000 +0 0.71% 227,000
2020-03-24 2020-03-20 23.300 10,000 +0 0.71% 233,000
2020-03-23 2020-03-19 22.700 10,000 +0 0.71% 227,000
2020-03-20 2020-03-18 23.350 10,000 +0 0.71% 233,500
2020-03-19 2020-03-17 24.100 10,000 +0 0.71% 241,000
2020-03-18 2020-03-16 24.100 10,000 +0 0.71% 241,000
2020-03-17 2020-03-13 25.550 10,000 +0 0.71% 255,500
2020-03-16 2020-03-12 25.850 10,000 +0 0.71% 258,500
2020-03-13 2020-03-11 26.300 10,000 +0 0.71% 263,000
2020-03-12 2020-03-10 26.300 10,000 +0 0.71% 263,000
2020-03-11 2020-03-09 25.900 10,000 +0 0.71% 259,000
2020-03-10 2020-03-06 27.100 10,000 +0 0.71% 271,000
2020-03-09 2020-03-05 27.350 10,000 +0 0.71% 273,500
2020-03-06 2020-03-04 26.650 10,000 +0 0.71% 266,500
2020-03-05 2020-03-03 26.250 10,000 +0 0.71% 262,500
2020-03-04 2020-03-02 26.150 10,000 +0 0.71% 261,500
2020-03-03 2020-02-28 25.550 10,000 +0 0.71% 255,500
2020-03-02 2020-02-27 26.250 10,000 +0 0.71% 262,500
2020-02-28 2020-02-26 26.150 10,000 +0 0.71% 261,500
2020-02-27 2020-02-25 26.450 10,000 +0 0.71% 264,500
2020-02-26 2020-02-24 26.550 10,000 +0 0.71% 265,500
2020-02-25 2020-02-21 26.700 10,000 +0 0.71% 267,000
2020-02-24 2020-02-20 26.700 10,000 +0 0.71% 267,000
2020-02-21 2020-02-19 26.500 10,000 +0 0.71% 265,000
2020-02-20 2020-02-18 26.500 10,000 +0 0.71% 265,000
2020-02-19 2020-02-17 26.500 10,000 +0 0.71% 265,000
2020-02-18 2020-02-14 26.150 10,000 +0 0.71% 261,500
2020-02-17 2020-02-13 26.150 10,000 +0 0.71% 261,500
2020-02-14 2020-02-12 26.150 10,000 +0 0.71% 261,500
2020-02-13 2020-02-11 25.900 10,000 +0 0.71% 259,000
2020-02-12 2020-02-10 25.750 10,000 +0 0.71% 257,500
2020-02-11 2020-02-07 25.750 10,000 +0 0.71% 257,500
2020-02-10 2020-02-06 25.750 10,000 +0 0.71% 257,500
2020-02-07 2020-02-05 25.200 10,000 +0 0.71% 252,000
2020-02-06 2020-02-04 24.900 10,000 +0 0.71% 249,000
2020-02-05 2020-02-03 24.300 10,000 +0 0.62% 243,000
2020-02-04 2020-01-31 24.950 10,000 +0 0.62% 249,500
2020-02-03 2020-01-30 24.950 10,000 +0 0.62% 249,500
2020-01-31 2020-01-29 25.750 10,000 +0 0.62% 257,500
2020-01-30 2020-01-24 26.950 10,000 +0 0.62% 269,500
2020-01-29 2020-01-22 27.550 10,000 +0 0.62% 275,500
2020-01-23 2020-01-21 27.550 10,000 +0 0.62% 275,500
2020-01-22 2020-01-20 28.200 10,000 +0 0.62% 282,000
2020-01-21 2020-01-17 28.200 10,000 +0 0.62% 282,000
2020-01-20 2020-01-16 28.200 10,000 +0 0.62% 282,000
2020-01-17 2020-01-15 28.200 10,000 +0 0.62% 282,000
2020-01-16 2020-01-14 28.200 10,000 +0 0.62% 282,000
2020-01-15 2020-01-13 28.200 10,000 +0 0.62% 282,000
2020-01-14 2020-01-10 28.000 10,000 +0 0.62% 280,000
2020-01-13 2020-01-09 28.000 10,000 +0 0.45% 280,000
2020-01-10 2020-01-08 28.000 10,000 +0 0.45% 280,000
2020-01-09 2020-01-07 28.050 10,000 +0 0.45% 280,500
2020-01-08 2020-01-06 28.050 10,000 +0 0.45% 280,500
2020-01-07 2020-01-03 28.150 10,000 +0 0.45% 281,500
2020-01-06 2020-01-02 28.450 10,000 +0 0.45% 284,500
2020-01-03 2019-12-31 27.600 10,000 +0 0.45% 276,000
2020-01-02 2019-12-27 27.300 10,000 +0 0.45% 273,000
2019-12-30 2019-12-24 27.000 10,000 +0 0.45% 270,000
2019-12-27 2019-12-20 27.400 10,000 +0 0.45% 274,000
2019-12-23 2019-12-19 27.400 10,000 +0 0.45% 274,000
2019-12-20 2019-12-18 27.400 10,000 +0 0.45% 274,000
2019-12-19 2019-12-17 27.400 10,000 +0 0.45% 274,000
2019-12-18 2019-12-16 27.300 10,000 +0 0.45% 273,000
2019-12-17 2019-12-13 27.300 10,000 +0 0.45% 273,000
2019-12-16 2019-12-12 26.550 10,000 +0 0.45% 265,500
2019-12-13 2019-12-11 26.550 10,000 +0 0.45% 265,500
2019-12-12 2019-12-10 26.550 10,000 +0 0.45% 265,500
2019-12-11 2019-12-09 26.550 10,000 +0 0.45% 265,500
2019-12-10 2019-12-06 26.550 10,000 +0 0.45% 265,500
2019-12-09 2019-12-05 26.350 10,000 +0 0.45% 263,500
2019-12-06 2019-12-04 26.350 10,000 +0 0.45% 263,500
2019-12-05 2019-12-03 26.450 10,000 +0 0.45% 264,500
2019-12-04 2019-12-02 26.450 10,000 +0 0.45% 264,500
2019-12-03 2019-11-29 26.450 10,000 +0 0.45% 264,500
2019-12-02 2019-11-28 26.650 10,000 +0 0.45% 266,500
2019-11-29 2019-11-27 26.650 10,000 +0 0.45% 266,500
2019-11-28 2019-11-26 26.650 10,000 +0 0.45% 266,500
2019-11-27 2019-11-25 26.650 10,000 +0 0.45% 266,500
2019-11-26 2019-11-22 26.650 10,000 +0 0.45% 266,500
2019-11-25 2019-11-21 26.900 10,000 +0 0.45% 269,000
2019-11-22 2019-11-20 27.150 10,000 +0 0.45% 271,500
2019-11-21 2019-11-19 27.150 10,000 +0 0.45% 271,500
2019-11-20 2019-11-18 27.000 10,000 +0 0.45% 270,000
2019-11-19 2019-11-15 26.900 10,000 +0 0.45% 269,000
2019-11-18 2019-11-14 26.850 10,000 +0 0.45% 268,500
2019-11-15 2019-11-13 27.100 10,000 +0 0.45% 271,000
2019-11-14 2019-11-12 27.200 10,000 +0 0.45% 272,000
2019-11-13 2019-11-11 27.250 10,000 +0 0.45% 272,500
2019-11-12 2019-11-08 27.550 10,000 +0 0.45% 275,500
2019-11-11 2019-11-07 27.700 10,000 +0 0.45% 277,000
2019-11-08 2019-11-06 27.700 10,000 +0 0.45% 277,000
2019-11-07 2019-11-05 27.700 10,000 +0 0.45% 277,000
2019-11-06 2019-11-04 27.450 10,000 +0 0.45% 274,500
2019-11-05 2019-11-01 27.150 10,000 +0 0.45% 271,500
2019-11-04 2019-10-31 26.950 10,000 +0 0.45% 269,500
2019-11-01 2019-10-30 26.950 10,000 +0 0.45% 269,500
2019-10-31 2019-10-29 26.950 10,000 +0 0.45% 269,500
2019-10-30 2019-10-28 26.950 10,000 +0 0.45% 269,500
2019-10-29 2019-10-25 26.750 10,000 +0 0.45% 267,500
2019-10-28 2019-10-24 26.750 10,000 +0 0.45% 267,500
2019-10-25 2019-10-23 26.750 10,000 +0 0.45% 267,500
2019-10-24 2019-10-22 26.750 10,000 +0 0.45% 267,500
2019-10-23 2019-10-21 26.750 10,000 +0 0.45% 267,500
2019-10-22 2019-10-18 27.000 10,000 +0 0.45% 270,000
2019-10-21 2019-10-17 27.200 10,000 +0 0.45% 272,000
2019-10-18 2019-10-16 27.200 10,000 +0 0.45% 272,000
2019-10-17 2019-10-15 27.200 10,000 +0 0.45% 272,000
2019-10-16 2019-10-14 27.200 10,000 +0 0.45% 272,000
2019-10-15 2019-10-11 26.750 10,000 +0 0.45% 267,500
2019-10-14 2019-10-10 26.400 10,000 +0 0.45% 264,000
2019-10-11 2019-10-09 26.400 10,000 +0 0.45% 264,000
2019-10-10 2019-10-08 26.400 10,000 +0 0.45% 264,000
2019-10-09 2019-10-04 25.800 10,000 +0 0.45% 258,000
2019-10-08 2019-10-03 25.800 10,000 +0 0.45% 258,000
2019-10-04 2019-10-02 25.800 10,000 +0 0.45% 258,000
2019-10-03 2019-09-30 26.150 10,000 +0 0.45% 261,500
2019-10-02 2019-09-27 26.450 10,000 +0 0.45% 264,500
2019-09-30 2019-09-26 26.550 10,000 +0 0.45% 265,500
2019-09-27 2019-09-25 26.550 10,000 +0 0.45% 265,500
2019-09-26 2019-09-24 26.500 10,000 +0 0.45% 265,000
2019-09-25 2019-09-23 26.450 10,000 +0 0.45% 264,500
2019-09-24 2019-09-20 26.700 10,000 +0 0.45% 267,000
2019-09-23 2019-09-19 26.650 10,000 +0 0.45% 266,500
2019-09-20 2019-09-18 26.650 10,000 +0 0.45% 266,500
2019-09-19 2019-09-17 26.650 10,000 +0 0.45% 266,500
2019-09-18 2019-09-16 27.300 10,000 +0 0.45% 273,000
2019-09-17 2019-09-13 27.350 10,000 +0 0.45% 273,500
2019-09-16 2019-09-12 26.950 10,000 +0 0.45% 269,500
2019-09-13 2019-09-11 26.750 10,000 +0 0.45% 267,500
2019-09-12 2019-09-10 26.900 10,000 +0 0.45% 269,000
2019-09-11 2019-09-09 27.000 10,000 +0 0.45% 270,000
2019-09-10 2019-09-06 26.650 10,000 +0 0.45% 266,500
2019-09-09 2019-09-05 26.500 10,000 +0 0.45% 265,000
2019-09-06 2019-09-04 25.900 10,000 +0 0.45% 259,000
2019-09-05 2019-09-03 25.700 10,000 +0 0.45% 257,000
2019-09-04 2019-09-02 25.700 10,000 +0 0.45% 257,000
2019-09-03 2019-08-30 25.600 10,000 +0 0.45% 256,000
2019-09-02 2019-08-29 25.600 10,000 +0 0.45% 256,000
2019-08-30 2019-08-28 25.700 10,000 +0 0.45% 257,000
2019-08-29 2019-08-27 25.900 10,000 +0 0.45% 259,000
2019-08-28 2019-08-26 25.900 10,000 +0 0.45% 259,000
2019-08-27 2019-08-23 26.050 10,000 +0 0.45% 260,500
2019-08-26 2019-08-22 26.150 10,000 +0 0.45% 261,500
2019-08-23 2019-08-21 26.150 10,000 +0 0.45% 261,500
2019-08-22 2019-08-20 26.200 10,000 +0 0.45% 262,000
2019-08-21 2019-08-19 26.250 10,000 +0 0.45% 262,500
2019-08-20 2019-08-16 25.350 10,000 +0 0.45% 253,500
2019-08-19 2019-08-15 25.300 10,000 +0 0.45% 253,000
2019-08-16 2019-08-14 25.300 10,000 +0 0.45% 253,000
2019-08-15 2019-08-13 24.850 10,000 +0 0.45% 248,500
2019-08-14 2019-08-12 25.100 10,000 +0 0.45% 251,000
2019-08-13 2019-08-09 25.000 10,000 +0 0.45% 250,000
2019-08-12 2019-08-08 24.900 10,000 +0 0.45% 249,000
2019-08-09 2019-08-07 24.650 10,000 +0 0.45% 246,500
2019-08-08 2019-08-06 24.650 10,000 +0 0.45% 246,500
2019-08-07 2019-08-05 25.250 10,000 +0 0.45% 252,500
2019-08-06 2019-08-02 26.150 10,000 +0 0.36% 261,500
2019-08-05 2019-08-01 26.700 10,000 +0 0.36% 267,000
2019-08-02 2019-07-31 27.100 10,000 +0 0.36% 271,000
2019-08-01 2019-07-30 27.100 10,000 +0 0.36% 271,000
2019-07-31 2019-07-29 27.000 10,000 +0 0.36% 270,000
2019-07-30 2019-07-26 27.000 10,000 +0 0.36% 270,000
2019-07-29 2019-07-25 26.950 10,000 +0 0.36% 269,500
2019-07-26 2019-07-24 26.700 10,000 +0 0.36% 267,000
2019-07-25 2019-07-23 26.650 10,000 +0 0.36% 266,500
2019-07-24 2019-07-22 26.650 10,000 +0 0.36% 266,500
2019-07-23 2019-07-19 26.650 10,000 +0 0.36% 266,500
2019-07-22 2019-07-18 26.650 10,000 +0 0.36% 266,500
2019-07-19 2019-07-17 26.700 10,000 +0 0.36% 267,000
2019-07-18 2019-07-16 26.700 10,000 +0 0.36% 267,000
2019-07-17 2019-07-15 26.700 10,000 +0 0.36% 267,000
2019-07-16 2019-07-12 26.700 10,000 +0 0.36% 267,000
2019-07-15 2019-07-11 26.500 10,000 +0 0.36% 265,000
2019-07-12 2019-07-10 26.450 10,000 +0 0.36% 264,500
2019-07-11 2019-07-09 26.650 10,000 +0 0.36% 266,500
2019-07-10 2019-07-08 26.800 10,000 +0 0.36% 268,000
2019-07-09 2019-07-05 26.950 10,000 +0 0.36% 269,500
2019-07-08 2019-07-04 26.950 10,000 +0 0.36% 269,500
2019-07-05 2019-07-03 26.900 10,000 +0 0.36% 269,000
2019-07-04 2019-07-02 27.350 10,000 +0 0.36% 273,500
2019-07-03 2019-06-28 26.650 10,000 +0 0.36% 266,500
2019-07-02 2019-06-27 26.750 10,000 +0 0.36% 267,500
2019-06-28 2019-06-26 26.450 10,000 +0 0.36% 264,500
2019-06-27 2019-06-25 26.900 10,000 +0 0.36% 269,000
2019-06-26 2019-06-24 27.200 10,000 +0 0.36% 272,000
2019-06-25 2019-06-21 27.200 10,000 +0 0.36% 272,000
2019-06-24 2019-06-20 27.200 10,000 +0 0.36% 272,000
2019-06-21 2019-06-19 25.900 10,000 +0 0.36% 259,000
2019-06-20 2019-06-18 25.300 10,000 +0 0.36% 253,000
2019-06-19 2019-06-17 25.300 10,000 +0 0.36% 253,000
2019-06-18 2019-06-14 25.300 10,000 +0 0.36% 253,000
2019-06-17 2019-06-13 25.400 10,000 +0 0.36% 254,000
2019-06-14 2019-06-12 25.450 10,000 +0 0.36% 254,500
2019-06-13 2019-06-11 25.600 10,000 +0 0.36% 256,000
2019-06-12 2019-06-10 24.700 10,000 +0 0.36% 247,000
2019-06-11 2019-06-06 24.800 10,000 +0 0.36% 248,000
2019-06-10 2019-06-05 24.800 10,000 +0 0.36% 248,000
2019-06-06 2019-06-04 24.800 10,000 +0 0.36% 248,000
2019-06-05 2019-06-03 24.800 10,000 +0 0.36% 248,000
2019-06-04 2019-05-31 24.800 10,000 +0 0.36% 248,000
2019-06-03 2019-05-30 24.850 10,000 +0 0.36% 248,500
2019-05-31 2019-05-29 24.850 10,000 +0 0.36% 248,500
2019-05-30 2019-05-28 24.700 10,000 +0 0.36% 247,000
2019-05-29 2019-05-27 24.650 10,000 +0 0.36% 246,500
2019-05-28 2019-05-24 24.400 10,000 +0 0.36% 244,000
2019-05-27 2019-05-23 24.400 10,000 +0 0.36% 244,000
2019-05-24 2019-05-22 24.550 10,000 +0 0.36% 245,500
2019-05-23 2019-05-21 24.550 10,000 +0 0.36% 245,500
2019-05-22 2019-05-20 24.450 10,000 +0 0.36% 244,500
2019-05-21 2019-05-17 25.000 10,000 +0 0.36% 250,000
2019-05-20 2019-05-16 25.200 10,000 +0 0.36% 252,000
2019-05-17 2019-05-15 25.100 10,000 +0 0.36% 251,000
2019-05-16 2019-05-14 25.000 10,000 +0 0.36% 250,000
2019-05-15 2019-05-10 25.550 10,000 +0 0.36% 255,500
2019-05-14 2019-05-09 24.800 10,000 +0 0.36% 248,000
2019-05-10 2019-05-08 25.550 10,000 +0 0.36% 255,500
2019-05-09 2019-05-07 25.950 10,000 +0 0.36% 259,500
2019-05-08 2019-05-06 25.850 10,000 +0 0.36% 258,500
2019-05-07 2019-05-03 27.350 10,000 +0 0.36% 273,500
2019-05-06 2019-05-02 27.400 10,000 +0 0.36% 274,000
2019-05-03 2019-04-30 27.400 10,000 +0 0.36% 274,000
2019-05-02 2019-04-29 27.350 10,000 +0 0.36% 273,500
2019-04-30 2019-04-26 27.050 10,000 +0 0.36% 270,500
2019-04-29 2019-04-25 27.300 10,000 +0 0.36% 273,000
2019-04-26 2019-04-24 27.800 10,000 +0 0.36% 278,000
2019-04-25 2019-04-23 27.950 10,000 +0 0.36% 279,500
2019-04-24 2019-04-18 28.350 10,000 +0 0.36% 283,500
2019-04-23 2019-04-17 28.350 10,000 +0 0.36% 283,500
2019-04-18 2019-04-16 28.250 10,000 +0 0.36% 282,500
2019-04-17 2019-04-15 27.650 10,000 +0 0.36% 276,500
2019-04-16 2019-04-12 27.450 10,000 +0 0.36% 274,500
2019-04-15 2019-04-11 27.450 10,000 +0 0.36% 274,500
2019-04-12 2019-04-10 28.100 10,000 +0 0.36% 281,000
2019-04-11 2019-04-09 28.100 10,000 +0 0.36% 281,000
2019-04-10 2019-04-08 27.550 10,000 +0 0.36% 275,500
2019-04-09 2019-04-04 27.550 10,000 +0 0.36% 275,500
2019-04-08 2019-04-03 27.300 10,000 +0 0.36% 273,000
2019-04-04 2019-04-02 27.100 10,000 +0 0.36% 271,000
2019-04-03 2019-04-01 27.150 10,000 +0 0.36% 271,500
2019-04-02 2019-03-29 26.600 10,000 +0 0.36% 266,000
2019-04-01 2019-03-28 26.600 10,000 +0 0.36% 266,000
2019-03-29 2019-03-27 26.200 10,000 +0 0.36% 262,000
2019-03-28 2019-03-26 26.600 10,000 +0 0.36% 266,000
2019-03-27 2019-03-25 26.600 10,000 +0 0.36% 266,000
2019-03-26 2019-03-22 26.600 10,000 +0 0.36% 266,000
2019-03-25 2019-03-21 26.600 10,000 +0 0.36% 266,000
2019-03-22 2019-03-20 26.600 10,000 +0 0.36% 266,000
2019-03-21 2019-03-19 26.800 10,000 +0 0.36% 268,000
2019-03-20 2019-03-18 26.100 10,000 +0 0.36% 261,000
2019-03-19 2019-03-15 26.100 10,000 +0 0.36% 261,000
2019-03-18 2019-03-14 26.100 10,000 +0 0.36% 261,000
2019-03-15 2019-03-13 26.500 10,000 +0 0.36% 265,000
2019-03-14 2019-03-12 26.500 10,000 +0 0.36% 265,000
2019-03-13 2019-03-11 26.500 10,000 +0 0.36% 265,000
2019-03-12 2019-03-08 26.500 10,000 +0 0.36% 265,000
2019-03-11 2019-03-07 26.800 10,000 +0 0.36% 268,000
2019-03-08 2019-03-06 26.800 10,000 +0 0.36% 268,000
2019-03-07 2019-03-05 26.900 10,000 +0 0.36% 269,000
2019-03-06 2019-03-04 27.350 10,000 +0 0.36% 273,500
2019-03-05 2019-03-01 26.600 10,000 +0 0.36% 266,000
2019-03-04 2019-02-28 26.300 10,000 +0 0.36% 263,000
2019-03-01 2019-02-27 26.300 10,000 +0 0.36% 263,000
2019-02-28 2019-02-26 25.800 10,000 +0 0.36% 258,000
2019-02-27 2019-02-25 25.800 10,000 +0 0.36% 258,000
2019-02-26 2019-02-22 24.400 10,000 +0 0.36% 244,000
2019-02-25 2019-02-21 23.800 10,000 +0 0.36% 238,000
2019-02-22 2019-02-20 23.550 10,000 +0 0.36% 235,500
2019-02-21 2019-02-19 23.550 10,000 +0 0.36% 235,500
2019-02-20 2019-02-18 23.550 10,000 +0 0.36% 235,500
2019-02-19 2019-02-15 23.550 10,000 +0 0.36% 235,500
2019-02-18 2019-02-14 23.850 10,000 +0 0.36% 238,500
2019-02-15 2019-02-13 23.850 10,000 +0 0.36% 238,500
2019-02-14 2019-02-12 22.950 10,000 +0 0.36% 229,500
2019-02-13 2019-02-11 22.950 10,000 +0 0.36% 229,500
2019-02-12 2019-02-08 22.950 10,000 +0 0.36% 229,500
2019-02-11 2019-02-04 22.850 10,000 +0 0.36% 228,500
2019-02-08 2019-01-31 22.550 10,000 +0 0.36% 225,500
2019-02-01 2019-01-30 22.550 10,000 +0 0.36% 225,500
2019-01-31 2019-01-29 22.550 10,000 +0 0.36% 225,500
2019-01-30 2019-01-28 22.400 10,000 +0 0.36% 224,000
2019-01-29 2019-01-25 22.400 10,000 +0 0.36% 224,000
2019-01-28 2019-01-24 22.000 10,000 +0 0.36% 220,000
2019-01-25 2019-01-23 22.000 10,000 +0 0.36% 220,000
2019-01-24 2019-01-22 21.800 10,000 +0 0.36% 218,000
2019-01-23 2019-01-21 21.800 10,000 +0 0.25% 218,000
2019-01-22 2019-01-18 21.800 10,000 +0 0.25% 218,000
2019-01-21 2019-01-17 21.800 10,000 +0 0.25% 218,000
2019-01-18 2019-01-16 21.800 10,000 +0 0.25% 218,000
2019-01-17 2019-01-15 21.800 10,000 +0 0.25% 218,000
2019-01-16 2019-01-14 20.900 10,000 +0 0.25% 209,000
2019-01-15 2019-01-11 20.850 10,000 +0 0.25% 208,500
2019-01-14 2019-01-10 21.350 10,000 +0 0.25% 213,500
2019-01-11 2019-01-09 21.350 10,000 +0 0.25% 213,500
2019-01-10 2019-01-08 21.350 10,000 +0 0.25% 213,500
2019-01-09 2019-01-07 21.350 10,000 +0 0.25% 213,500
2019-01-08 2019-01-04 21.350 10,000 +0 0.25% 213,500
2019-01-07 2019-01-03 21.350 10,000 +0 0.25% 213,500
2019-01-04 2019-01-02 21.350 10,000 +0 0.25% 213,500
2019-01-03 2018-12-31 21.350 10,000 +0 0.25% 213,500
2019-01-02 2018-12-27 21.350 10,000 +0 0.25% 213,500
2018-12-28 2018-12-24 21.350 10,000 +0 0.25% 213,500
2018-12-27 2018-12-20 22.150 10,000 +0 0.25% 221,500
2018-12-21 2018-12-19 22.150 10,000 +0 0.25% 221,500
2018-12-20 2018-12-18 22.150 10,000 +0 0.25% 221,500
2018-12-19 2018-12-17 22.150 10,000 +0 0.25% 221,500
2018-12-18 2018-12-14 22.150 10,000 +0 0.25% 221,500
2018-12-17 2018-12-13 22.750 10,000 +0 0.25% 227,500
2018-12-14 2018-12-12 22.700 10,000 +0 0.25% 227,000
2018-12-13 2018-12-11 22.700 10,000 +0 0.25% 227,000
2018-12-12 2018-12-10 22.700 10,000 +0 0.25% 227,000
2018-12-11 2018-12-07 22.700 10,000 +0 0.25% 227,000
2018-12-10 2018-12-06 22.700 10,000 +0 0.25% 227,000
2018-12-07 2018-12-05 22.950 10,000 +0 0.25% 229,500
2018-12-06 2018-12-04 23.000 10,000 +0 0.25% 230,000
2018-12-05 2018-12-03 22.750 10,000 +0 0.25% 227,500
2018-12-04 2018-11-30 22.100 10,000 +0 0.25% 221,000
2018-12-03 2018-11-29 22.550 10,000 +0 0.25% 225,500
2018-11-30 2018-11-28 22.550 10,000 +0 0.25% 225,500
2018-11-29 2018-11-27 22.550 10,000 +0 0.25% 225,500
2018-11-28 2018-11-26 22.550 10,000 +0 0.25% 225,500
2018-11-27 2018-11-23 22.550 10,000 +0 0.25% 225,500
2018-11-26 2018-11-22 22.550 10,000 +0 0.25% 225,500
2018-11-23 2018-11-21 22.550 10,000 +0 0.25% 225,500
2018-11-22 2018-11-20 22.700 10,000 +0 0.25% 227,000
2018-11-21 2018-11-19 22.700 10,000 +0 0.25% 227,000
2018-11-20 2018-11-16 22.700 10,000 +0 0.25% 227,000
2018-11-19 2018-11-15 22.700 10,000 +0 0.25% 227,000
2018-11-16 2018-11-14 22.700 10,000 +0 0.25% 227,000
2018-11-15 2018-11-13 22.700 10,000 +0 0.25% 227,000
2018-11-14 2018-11-12 22.700 10,000 +0 0.25% 227,000
2018-11-13 2018-11-09 22.700 10,000 +0 0.25% 227,000
2018-11-12 2018-11-08 22.700 10,000 +0 0.25% 227,000
2018-11-09 2018-11-07 22.700 10,000 +0 0.25% 227,000
2018-11-08 2018-11-06 22.600 10,000 +0 0.25% 226,000
2018-11-07 2018-11-05 22.600 10,000 +0 0.25% 226,000
2018-11-06 2018-11-02 22.600 10,000 +0 0.25% 226,000
2018-11-05 2018-11-01 22.600 10,000 +0 0.25% 226,000
2018-11-02 2018-10-31 22.400 10,000 +0 0.25% 224,000
2018-11-01 2018-10-30 22.400 10,000 +0 0.25% 224,000
2018-10-31 2018-10-29 22.400 10,000 +0 0.25% 224,000
2018-10-30 2018-10-26 22.400 10,000 +0 0.25% 224,000
2018-10-29 2018-10-25 22.400 10,000 +0 0.25% 224,000
2018-10-26 2018-10-24 23.000 10,000 +0 0.25% 230,000
2018-10-25 2018-10-23 23.000 10,000 +0 0.25% 230,000
2018-10-24 2018-10-22 23.000 10,000 +0 0.25% 230,000
2018-10-23 2018-10-19 21.900 10,000 +0 0.25% 219,000
2018-10-22 2018-10-18 22.200 10,000 +0 0.25% 222,000
2018-10-19 2018-10-16 22.200 10,000 +0 0.25% 222,000
2018-10-18 2018-10-15 22.250 10,000 +0 0.25% 222,500
2018-10-16 2018-10-12 22.200 10,000 +0 0.25% 222,000
2018-10-15 2018-10-11 21.750 10,000 +0 0.25% 217,500
2018-10-12 2018-10-10 22.850 10,000 +0 0.25% 228,500
2018-10-11 2018-10-09 22.850 10,000 +0 0.25% 228,500
2018-10-10 2018-10-08 22.850 10,000 +0 0.25% 228,500
2018-10-09 2018-10-05 22.950 10,000 +0 0.25% 229,500
2018-10-08 2018-10-04 23.400 10,000 +0 0.25% 234,000
2018-10-05 2018-10-03 24.000 10,000 +0 0.25% 240,000
2018-10-04 2018-10-02 24.000 10,000 +0 0.25% 240,000
2018-10-03 2018-09-28 24.000 10,000 +0 0.25% 240,000
2018-10-02 2018-09-27 24.000 10,000 +0 0.25% 240,000
2018-09-28 2018-09-26 24.350 10,000 +0 0.25% 243,500
2018-09-27 2018-09-24 22.900 10,000 +0 0.25% 229,000
2018-09-26 2018-09-21 22.900 10,000 +0 0.31% 229,000
2018-09-24 2018-09-20 22.900 10,000 +0 0.31% 229,000
2018-09-21 2018-09-19 22.850 10,000 +0 0.31% 228,500
2018-09-20 2018-09-18 22.000 10,000 +0 0.31% 220,000
2018-09-19 2018-09-17 22.000 10,000 +0 0.31% 220,000
2018-09-18 2018-09-14 21.750 10,000 +0 0.31% 217,500
2018-09-17 2018-09-13 21.750 10,000 +0 0.31% 217,500
2018-09-14 2018-09-12 21.750 10,000 +0 0.31% 217,500
2018-09-13 2018-09-11 21.750 10,000 +0 0.31% 217,500
2018-09-12 2018-09-10 22.100 10,000 +0 0.31% 221,000
2018-09-11 2018-09-07 22.100 10,000 +0 0.31% 221,000
2018-09-10 2018-09-06 22.100 10,000 +0 0.31% 221,000
2018-09-07 2018-09-05 22.100 10,000 +0 0.31% 221,000
2018-09-06 2018-09-04 22.800 10,000 +0 0.31% 228,000
2018-09-05 2018-09-03 22.800 10,000 +0 0.31% 228,000
2018-09-04 2018-08-31 22.850 10,000 +0 0.31% 228,500
2018-09-03 2018-08-30 22.850 10,000 +0 0.31% 228,500
2018-08-31 2018-08-29 22.850 10,000 +0 0.31% 228,500
2018-08-30 2018-08-28 22.950 10,000 +0 0.31% 229,500
2018-08-29 2018-08-27 22.850 10,000 +0 0.31% 228,500
2018-08-28 2018-08-24 22.650 10,000 +0 0.31% 226,500
2018-08-27 2018-08-23 22.500 10,000 +0 0.31% 225,000
2018-08-24 2018-08-22 22.800 10,000 +0 0.31% 228,000
2018-08-23 2018-08-21 22.600 10,000 +0 0.31% 226,000
2018-08-22 2018-08-20 22.800 10,000 +0 0.31% 228,000
2018-08-21 2018-08-17 22.200 10,000 +0 0.25% 222,000
2018-08-20 2018-08-16 22.550 10,000 +0 0.25% 225,500
2018-08-17 2018-08-15 22.450 10,000 +0 0.25% 224,500
2018-08-16 2018-08-14 23.250 10,000 +0 0.25% 232,500
2018-08-15 2018-08-13 23.150 10,000 +0 0.25% 231,500
2018-08-14 2018-08-10 23.650 10,000 +0 0.25% 236,500
2018-08-13 2018-08-09 23.600 10,000 +0 0.25% 236,000
2018-08-10 2018-08-08 23.250 10,000 +0 0.25% 232,500
2018-08-09 2018-08-07 23.300 10,000 +0 0.25% 233,000
2018-08-08 2018-08-06 22.750 10,000 +0 0.25% 227,500
2018-08-07 2018-08-03 22.700 10,000 +0 0.25% 227,000
2018-08-06 2018-08-02 23.000 10,000 +0 0.25% 230,000
2018-08-03 2018-08-01 23.650 10,000 +0 0.25% 236,500
2018-08-02 2018-07-31 24.000 10,000 +0 0.25% 240,000
2018-08-01 2018-07-30 24.000 10,000 +0 0.25% 240,000
2018-07-31 2018-07-27 24.000 10,000 +0 0.25% 240,000
2018-07-30 2018-07-26 23.900 10,000 +0 0.25% 239,000
2018-07-27 2018-07-25 24.000 10,000 +0 0.25% 240,000
2018-07-26 2018-07-24 24.000 10,000 +0 0.25% 240,000
2018-07-25 2018-07-23 23.700 10,000 +0 0.25% 237,000
2018-07-24 2018-07-20 23.550 10,000 +0 0.25% 235,500
2018-07-23 2018-07-19 23.150 10,000 +0 0.25% 231,500
2018-07-20 2018-07-18 23.300 10,000 +0 0.25% 233,000
2018-07-19 2018-07-17 23.300 10,000 +0 0.25% 233,000
2018-07-18 2018-07-16 23.550 10,000 +0 0.25% 235,500
2018-07-17 2018-07-13 23.800 10,000 +0 0.25% 238,000
2018-07-16 2018-07-12 23.800 10,000 +0 0.25% 238,000
2018-07-13 2018-07-11 23.300 10,000 +0 0.25% 233,000
2018-07-12 2018-07-10 23.850 10,000 +0 0.25% 238,500
2018-07-11 2018-07-09 23.850 10,000 +0 0.25% 238,500
2018-07-10 2018-07-06 23.150 10,000 +0 0.25% 231,500
2018-07-09 2018-07-05 22.950 10,000 +0 0.25% 229,500
2018-07-06 2018-07-04 22.950 10,000 +0 0.25% 229,500
2018-07-05 2018-07-03 22.950 10,000 +0 0.25% 229,500
2018-07-04 2018-06-29 23.700 10,000 +0 0.25% 237,000
2018-07-03 2018-06-28 23.400 10,000 +0 0.25% 234,000
2018-06-29 2018-06-27 23.800 10,000 +0 0.25% 238,000
2018-06-28 2018-06-26 24.450 10,000 +0 0.25% 244,500
2018-06-27 2018-06-25 24.950 10,000 +0 0.25% 249,500
2018-06-26 2018-06-22 25.400 10,000 +0 0.25% 254,000
2018-06-25 2018-06-21 25.500 10,000 +0 0.25% 255,000
2018-06-22 2018-06-20 25.650 10,000 +0 0.25% 256,500
2018-06-21 2018-06-19 25.650 10,000 +0 0.25% 256,500
2018-06-20 2018-06-15 26.400 10,000 +0 0.25% 264,000
2018-06-19 2018-06-14 26.400 10,000 +0 0.25% 264,000
2018-06-15 2018-06-13 26.400 10,000 +0 0.25% 264,000
2018-06-14 2018-06-12 26.400 10,000 +0 0.25% 264,000
2018-06-13 2018-06-11 26.200 10,000 +0 0.25% 262,000
2018-06-12 2018-06-08 26.200 10,000 +0 0.25% 262,000
2018-06-11 2018-06-07 26.550 10,000 +0 0.25% 265,500
2018-06-08 2018-06-06 26.550 10,000 +0 0.25% 265,500
2018-06-07 2018-06-05 26.450 10,000 +0 0.25% 264,500
2018-06-06 2018-06-04 26.200 10,000 +0 0.25% 262,000
2018-06-05 2018-06-01 25.900 10,000 +0 0.25% 259,000
2018-06-04 2018-05-31 25.950 10,000 +0 0.25% 259,500
2018-06-01 2018-05-30 25.300 10,000 +0 0.25% 253,000
2018-05-31 2018-05-29 26.000 10,000 +0 0.25% 260,000
2018-05-30 2018-05-28 26.100 10,000 +0 0.25% 261,000
2018-05-29 2018-05-25 26.100 10,000 +0 0.25% 261,000
2018-05-28 2018-05-24 26.100 10,000 +0 0.25% 261,000
2018-05-25 2018-05-23 26.300 10,000 +0 0.25% 263,000
2018-05-24 2018-05-21 26.850 10,000 +0 0.25% 268,500
2018-05-23 2018-05-18 26.950 10,000 +0 0.25% 269,500
2018-05-21 2018-05-17 26.750 10,000 +0 0.25% 267,500
2018-05-18 2018-05-16 26.950 10,000 +0 0.25% 269,500
2018-05-17 2018-05-15 27.200 10,000 +0 0.25% 272,000
2018-05-16 2018-05-14 27.150 10,000 +0 0.25% 271,500
2018-05-15 2018-05-11 27.000 10,000 +0 0.25% 270,000
2018-05-14 2018-05-10 26.800 10,000 +0 0.25% 268,000
2018-05-11 2018-05-09 26.750 10,000 +0 0.25% 267,500
2018-05-10 2018-05-08 26.750 10,000 +0 0.25% 267,500
2018-05-09 2018-05-07 26.550 10,000 +0 0.25% 265,500
2018-05-08 2018-05-04 26.400 10,000 +0 0.25% 264,000
2018-05-07 2018-05-03 26.550 10,000 +0 0.25% 265,500
2018-05-04 2018-05-02 26.600 10,000 +0 0.25% 266,000
2018-05-03 2018-04-30 26.600 10,000 +0 0.25% 266,000
2018-05-02 2018-04-27 26.600 10,000 +0 0.25% 266,000
2018-04-30 2018-04-26 26.550 10,000 +0 0.25% 265,500
2018-04-27 2018-04-25 26.950 10,000 +0 0.25% 269,500
2018-04-26 2018-04-24 26.950 10,000 +0 0.25% 269,500
2018-04-25 2018-04-23 26.500 10,000 +0 0.25% 265,000
2018-04-24 2018-04-20 26.550 10,000 +0 0.25% 265,500
2018-04-23 2018-04-19 26.950 10,000 +0 0.25% 269,500
2018-04-20 2018-04-18 26.500 10,000 +0 0.25% 265,000
2018-04-19 2018-04-17 26.500 10,000 +0 0.25% 265,000
2018-04-18 2018-04-16 26.750 10,000 +0 0.25% 267,500
2018-04-17 2018-04-13 27.350 10,000 +0 0.25% 273,500
2018-04-16 2018-04-12 27.450 10,000 +0 0.25% 274,500
2018-04-13 2018-04-11 27.800 10,000 +0 0.25% 278,000
2018-04-12 2018-04-10 27.650 10,000 +0 0.25% 276,500
2018-04-11 2018-04-09 27.050 10,000 +0 0.25% 270,500
2018-04-10 2018-04-06 27.050 10,000 +0 0.25% 270,500
2018-04-09 2018-04-04 27.000 10,000 +0 0.25% 270,000
2018-04-06 2018-04-03 26.900 10,000 +0 0.25% 269,000
2018-04-04 2018-03-29 27.150 10,000 +0 0.25% 271,500
2018-04-03 2018-03-28 27.000 10,000 +0 0.25% 270,000
2018-03-29 2018-03-27 27.400 10,000 +0 0.25% 274,000
2018-03-28 2018-03-26 27.400 10,000 +0 0.25% 274,000
2018-03-27 2018-03-23 27.700 10,000 +0 0.25% 277,000
2018-03-26 2018-03-22 28.550 10,000 +0 0.25% 285,500
2018-03-23 2018-03-21 28.650 10,000 +0 0.25% 286,500
2018-03-22 2018-03-20 28.650 10,000 +0 0.25% 286,500
2018-03-21 2018-03-19 28.550 10,000 +0 0.25% 285,500
2018-03-20 2018-03-16 28.550 10,000 +0 0.25% 285,500
2018-03-19 2018-03-15 28.550 10,000 +0 0.25% 285,500
2018-03-16 2018-03-14 28.550 10,000 +0 0.25% 285,500
2018-03-15 2018-03-13 28.650 10,000 +0 0.25% 286,500
2018-03-14 2018-03-12 28.700 10,000 +0 0.25% 287,000
2018-03-13 2018-03-09 28.650 10,000 +0 0.25% 286,500
2018-03-12 2018-03-08 28.550 10,000 +0 0.25% 285,500
2018-03-09 2018-03-07 28.450 10,000 +0 0.25% 284,500
2018-03-08 2018-03-06 28.400 10,000 +0 0.25% 284,000
2018-03-07 2018-03-05 28.300 10,000 +0 0.25% 283,000
2018-03-06 2018-03-02 28.300 10,000 +0 0.25% 283,000
2018-03-05 2018-03-01 28.400 10,000 +0 0.25% 284,000
2018-03-02 2018-02-28 28.500 10,000 +0 0.25% 285,000
2018-03-01 2018-02-27 28.800 10,000 +0 0.25% 288,000
2018-02-28 2018-02-26 29.100 10,000 +0 0.25% 291,000
2018-02-27 2018-02-23 28.800 10,000 +0 0.25% 288,000
2018-02-26 2018-02-22 28.600 10,000 +0 0.25% 286,000
2018-02-23 2018-02-21 28.500 10,000 +0 0.25% 285,000
2018-02-22 2018-02-20 28.350 10,000 +0 0.25% 283,500
2018-02-21 2018-02-15 28.350 10,000 +0 0.25% 283,500
2018-02-20 2018-02-13 28.200 10,000 +0 0.25% 282,000
2018-02-14 2018-02-12 27.800 10,000 +0 0.25% 278,000
2018-02-13 2018-02-09 27.900 10,000 +0 0.25% 279,000
2018-02-12 2018-02-08 29.100 10,000 +0 0.25% 291,000
2018-02-09 2018-02-07 30.350 10,000 +0 0.25% 303,500
2018-02-08 2018-02-06 30.850 10,000 +0 0.25% 308,500
2018-02-07 2018-02-05 31.450 10,000 +0 0.25% 314,500
2018-02-06 2018-02-02 31.250 10,000 +0 0.25% 312,500
2018-02-05 2018-02-01 31.050 10,000 +0 0.25% 310,500
2018-02-02 2018-01-31 30.800 10,000 +0 0.25% 308,000
2018-02-01 2018-01-30 30.450 10,000 +0 0.25% 304,500
2018-01-31 2018-01-29 30.900 10,000 +0 0.25% 309,000
2018-01-30 2018-01-26 31.250 10,000 +0 0.25% 312,500
2018-01-29 2018-01-25 30.950 10,000 +0 0.25% 309,500
2018-01-26 2018-01-24 31.150 10,000 +0 0.25% 311,500
2018-01-25 2018-01-23 30.500 10,000 +0 0.25% 305,000
2018-01-24 2018-01-22 30.050 10,000 +0 0.25% 300,500
2018-01-23 2018-01-19 29.750 10,000 +0 0.25% 297,500
2018-01-22 2018-01-18 29.750 10,000 +0 0.25% 297,500
2018-01-19 2018-01-17 29.450 10,000 -2,000 0.25% 294,500
2017-12-28 2017-12-22 28.199 12,000 +7,540 0.30% 338,384
2017-03-17 2017-03-15 20.632 4,460 +4,460 0.11% 92,018
2009-04-17 2009-04-15 20.380 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top