History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.620 | 16,400 | +0 | 4.10% | 485,768 |
| 2025-10-13 | 2025-10-09 | 30.060 | 16,400 | +0 | 4.10% | 492,984 |
| 2025-10-10 | 2025-10-08 | 29.620 | 16,400 | +0 | 4.10% | 485,768 |
| 2025-10-09 | 2025-10-06 | 29.820 | 16,400 | +0 | 4.10% | 489,048 |
| 2025-10-08 | 2025-10-03 | 29.820 | 16,400 | +0 | 4.10% | 489,048 |
| 2025-10-06 | 2025-10-02 | 29.820 | 16,400 | +0 | 4.10% | 489,048 |
| 2025-10-03 | 2025-09-30 | 29.680 | 16,400 | +0 | 4.10% | 486,752 |
| 2025-10-02 | 2025-09-29 | 29.520 | 16,400 | +0 | 4.10% | 484,128 |
| 2025-09-30 | 2025-09-26 | 29.020 | 16,400 | +0 | 4.10% | 475,928 |
| 2025-09-29 | 2025-09-25 | 29.300 | 16,400 | +0 | 4.10% | 480,520 |
| 2025-09-26 | 2025-09-24 | 29.180 | 16,400 | +0 | 4.10% | 478,552 |
| 2025-09-25 | 2025-09-23 | 28.980 | 16,400 | +0 | 4.10% | 475,272 |
| 2025-09-24 | 2025-09-22 | 29.120 | 16,400 | +0 | 4.10% | 477,568 |
| 2025-09-23 | 2025-09-19 | 29.120 | 16,400 | +0 | 4.10% | 477,568 |
| 2025-09-22 | 2025-09-18 | 29.120 | 16,400 | +0 | 4.10% | 477,568 |
| 2025-09-19 | 2025-09-17 | 29.420 | 16,400 | +0 | 4.10% | 482,488 |
| 2025-09-18 | 2025-09-16 | 29.420 | 16,400 | +0 | 4.10% | 482,488 |
| 2025-09-17 | 2025-09-15 | 29.480 | 16,400 | +0 | 4.10% | 483,472 |
| 2025-09-16 | 2025-09-12 | 29.480 | 16,400 | +0 | 4.10% | 483,472 |
| 2025-09-15 | 2025-09-11 | 29.500 | 16,400 | +0 | 4.10% | 483,800 |
| 2025-09-12 | 2025-09-10 | 29.380 | 16,400 | +0 | 4.10% | 481,832 |
| 2025-09-11 | 2025-09-09 | 29.380 | 16,400 | +0 | 4.10% | 481,832 |
| 2025-09-10 | 2025-09-08 | 29.400 | 16,400 | +0 | 4.10% | 482,160 |
| 2025-09-09 | 2025-09-05 | 28.960 | 16,400 | +0 | 4.10% | 474,944 |
| 2025-09-08 | 2025-09-04 | 28.960 | 16,400 | +0 | 4.10% | 474,944 |
| 2025-09-05 | 2025-09-03 | 29.060 | 16,400 | +0 | 4.10% | 476,584 |
| 2025-09-04 | 2025-09-02 | 29.380 | 16,400 | +0 | 4.10% | 481,832 |
| 2025-09-03 | 2025-09-01 | 29.320 | 16,400 | +0 | 4.10% | 480,848 |
| 2025-09-02 | 2025-08-29 | 29.320 | 16,400 | +0 | 4.10% | 480,848 |
| 2025-09-01 | 2025-08-28 | 29.120 | 16,400 | +0 | 4.10% | 477,568 |
| 2025-08-29 | 2025-08-27 | 29.040 | 16,400 | +0 | 4.10% | 476,256 |
| 2025-08-28 | 2025-08-26 | 29.480 | 16,400 | +0 | 4.10% | 483,472 |
| 2025-08-27 | 2025-08-25 | 29.480 | 16,400 | +0 | 4.10% | 483,472 |
| 2025-08-26 | 2025-08-22 | 28.800 | 16,400 | +0 | 4.10% | 472,320 |
| 2025-08-25 | 2025-08-21 | 28.100 | 16,400 | +0 | 4.10% | 460,840 |
| 2025-08-22 | 2025-08-20 | 27.940 | 16,400 | +0 | 4.10% | 458,216 |
| 2025-08-21 | 2025-08-19 | 27.940 | 16,400 | +0 | 4.10% | 458,216 |
| 2025-08-20 | 2025-08-18 | 28.340 | 16,400 | +0 | 4.10% | 464,776 |
| 2025-08-19 | 2025-08-15 | 28.080 | 16,400 | +0 | 4.10% | 460,512 |
| 2025-08-18 | 2025-08-14 | 28.080 | 16,400 | +0 | 4.10% | 460,512 |
| 2025-08-15 | 2025-08-13 | 27.740 | 16,400 | +0 | 4.10% | 454,936 |
| 2025-08-14 | 2025-08-12 | 27.640 | 16,400 | +0 | 4.10% | 453,296 |
| 2025-08-13 | 2025-08-11 | 27.500 | 16,400 | +0 | 4.10% | 451,000 |
| 2025-08-12 | 2025-08-08 | 27.500 | 16,400 | +0 | 4.10% | 451,000 |
| 2025-08-11 | 2025-08-07 | 27.600 | 16,400 | +0 | 4.10% | 452,640 |
| 2025-08-08 | 2025-08-06 | 27.500 | 16,400 | +0 | 4.10% | 451,000 |
| 2025-08-07 | 2025-08-05 | 27.420 | 16,400 | +0 | 4.10% | 449,688 |
| 2025-08-06 | 2025-08-04 | 27.280 | 16,400 | +0 | 4.10% | 447,392 |
| 2025-08-05 | 2025-08-01 | 27.380 | 16,400 | +0 | 4.10% | 449,032 |
| 2025-08-04 | 2025-07-31 | 27.740 | 16,400 | +0 | 4.10% | 454,936 |
| 2025-08-01 | 2025-07-30 | 28.120 | 16,400 | +0 | 4.10% | 461,168 |
| 2025-07-31 | 2025-07-29 | 28.120 | 16,400 | +0 | 4.10% | 461,168 |
| 2025-07-30 | 2025-07-28 | 28.020 | 16,400 | +0 | 4.10% | 459,528 |
| 2025-07-29 | 2025-07-25 | 28.020 | 16,400 | +0 | 4.10% | 459,528 |
| 2025-07-28 | 2025-07-24 | 28.120 | 16,400 | +0 | 4.10% | 461,168 |
| 2025-07-25 | 2025-07-23 | 27.980 | 16,400 | +0 | 4.10% | 458,872 |
| 2025-07-24 | 2025-07-22 | 27.940 | 16,400 | +0 | 4.10% | 458,216 |
| 2025-07-23 | 2025-07-21 | 27.340 | 16,400 | +0 | 4.10% | 448,376 |
| 2025-07-22 | 2025-07-18 | 27.300 | 16,400 | +0 | 4.10% | 447,720 |
| 2025-07-21 | 2025-07-17 | 27.300 | 16,400 | +0 | 4.10% | 447,720 |
| 2025-07-18 | 2025-07-16 | 27.300 | 16,400 | +0 | 4.10% | 447,720 |
| 2025-07-17 | 2025-07-15 | 27.440 | 16,400 | +0 | 4.10% | 450,016 |
| 2025-07-16 | 2025-07-14 | 27.520 | 16,400 | +0 | 4.10% | 451,328 |
| 2025-07-15 | 2025-07-11 | 27.520 | 16,400 | +0 | 4.10% | 451,328 |
| 2025-07-14 | 2025-07-10 | 27.060 | 16,400 | +0 | 4.10% | 443,784 |
| 2025-07-11 | 2025-07-09 | 27.000 | 16,400 | +0 | 4.10% | 442,800 |
| 2025-07-10 | 2025-07-08 | 26.940 | 16,400 | +0 | 4.10% | 441,816 |
| 2025-07-09 | 2025-07-07 | 26.880 | 16,400 | +0 | 4.10% | 440,832 |
| 2025-07-08 | 2025-07-04 | 26.880 | 16,400 | +0 | 4.10% | 440,832 |
| 2025-07-07 | 2025-07-03 | 26.660 | 16,400 | +0 | 4.10% | 437,224 |
| 2025-07-04 | 2025-07-02 | 26.820 | 16,400 | +0 | 4.10% | 439,848 |
| 2025-07-03 | 2025-06-30 | 26.820 | 16,400 | +0 | 4.10% | 439,848 |
| 2025-07-02 | 2025-06-27 | 26.820 | 16,400 | +0 | 4.10% | 439,848 |
| 2025-06-30 | 2025-06-26 | 26.820 | 16,400 | +0 | 4.10% | 439,848 |
| 2025-06-27 | 2025-06-25 | 26.820 | 16,400 | +0 | 4.10% | 439,848 |
| 2025-06-26 | 2025-06-24 | 26.420 | 16,400 | +0 | 4.10% | 433,288 |
| 2025-06-25 | 2025-06-23 | 26.120 | 16,400 | +0 | 4.10% | 428,368 |
| 2025-06-24 | 2025-06-20 | 26.080 | 16,400 | +0 | 4.10% | 427,712 |
| 2025-06-23 | 2025-06-19 | 26.080 | 16,400 | +0 | 4.10% | 427,712 |
| 2025-06-20 | 2025-06-18 | 26.080 | 16,400 | +0 | 4.10% | 427,712 |
| 2025-06-19 | 2025-06-17 | 26.080 | 16,400 | +0 | 4.10% | 427,712 |
| 2025-06-18 | 2025-06-16 | 26.080 | 16,400 | +0 | 4.10% | 427,712 |
| 2025-06-17 | 2025-06-13 | 26.080 | 16,400 | +0 | 4.10% | 427,712 |
| 2025-06-16 | 2025-06-12 | 26.080 | 16,400 | +0 | 4.10% | 427,712 |
| 2025-06-13 | 2025-06-11 | 26.080 | 16,400 | +0 | 4.10% | 427,712 |
| 2025-06-12 | 2025-06-10 | 26.040 | 16,400 | +0 | 4.10% | 427,056 |
| 2025-06-11 | 2025-06-09 | 26.040 | 16,400 | +0 | 4.10% | 427,056 |
| 2025-06-10 | 2025-06-06 | 26.040 | 16,400 | +0 | 4.10% | 427,056 |
| 2025-06-09 | 2025-06-05 | 26.000 | 16,400 | +0 | 4.10% | 426,400 |
| 2025-06-06 | 2025-06-04 | 25.980 | 16,400 | +0 | 4.10% | 426,072 |
| 2025-06-05 | 2025-06-03 | 26.000 | 16,400 | +0 | 4.10% | 426,400 |
| 2025-06-04 | 2025-06-02 | 26.000 | 16,400 | +0 | 4.10% | 426,400 |
| 2025-06-03 | 2025-05-30 | 26.280 | 16,400 | +0 | 4.10% | 430,992 |
| 2025-06-02 | 2025-05-29 | 26.280 | 16,400 | +0 | 4.10% | 430,992 |
| 2025-05-30 | 2025-05-28 | 26.280 | 16,400 | +0 | 4.10% | 430,992 |
| 2025-05-29 | 2025-05-27 | 26.340 | 16,400 | +0 | 4.10% | 431,976 |
| 2025-05-28 | 2025-05-26 | 26.380 | 16,400 | +0 | 4.10% | 432,632 |
| 2025-05-27 | 2025-05-23 | 26.380 | 16,400 | +0 | 4.10% | 432,632 |
| 2025-05-26 | 2025-05-22 | 26.380 | 16,400 | +0 | 4.10% | 432,632 |
| 2025-05-23 | 2025-05-21 | 26.380 | 16,400 | +0 | 4.10% | 432,632 |
| 2025-05-22 | 2025-05-20 | 26.380 | 16,400 | +0 | 4.10% | 432,632 |
| 2025-05-21 | 2025-05-19 | 26.380 | 16,400 | +0 | 4.10% | 432,632 |
| 2025-05-20 | 2025-05-16 | 26.420 | 16,400 | +0 | 4.10% | 433,288 |
| 2025-05-19 | 2025-05-15 | 26.420 | 16,400 | +0 | 4.10% | 433,288 |
| 2025-05-16 | 2025-05-14 | 26.420 | 16,400 | +0 | 4.10% | 433,288 |
| 2025-05-15 | 2025-05-13 | 26.380 | 16,400 | +0 | 4.10% | 432,632 |
| 2025-05-14 | 2025-05-12 | 26.080 | 16,400 | +0 | 4.10% | 427,712 |
| 2025-05-13 | 2025-05-09 | 25.540 | 16,400 | +0 | 4.10% | 418,856 |
| 2025-05-12 | 2025-05-08 | 25.540 | 16,400 | +0 | 4.10% | 418,856 |
| 2025-05-09 | 2025-05-07 | 25.500 | 16,400 | +0 | 4.10% | 418,200 |
| 2025-05-08 | 2025-05-06 | 25.500 | 16,400 | +0 | 4.10% | 418,200 |
| 2025-05-07 | 2025-05-02 | 25.260 | 16,400 | +0 | 4.10% | 414,264 |
| 2025-05-06 | 2025-04-30 | 25.260 | 16,400 | +0 | 4.10% | 414,264 |
| 2025-05-02 | 2025-04-29 | 25.300 | 16,400 | +0 | 4.10% | 414,920 |
| 2025-04-30 | 2025-04-28 | 25.300 | 16,400 | +0 | 4.10% | 414,920 |
| 2025-04-29 | 2025-04-25 | 25.360 | 16,400 | +0 | 4.10% | 415,904 |
| 2025-04-28 | 2025-04-24 | 25.400 | 16,400 | +0 | 4.10% | 416,560 |
| 2025-04-25 | 2025-04-23 | 25.400 | 16,400 | +0 | 4.10% | 416,560 |
| 2025-04-24 | 2025-04-22 | 25.000 | 16,400 | +0 | 4.10% | 410,000 |
| 2025-04-23 | 2025-04-17 | 25.000 | 16,400 | +0 | 4.10% | 410,000 |
| 2025-04-22 | 2025-04-16 | 24.820 | 16,400 | +0 | 4.10% | 407,048 |
| 2025-04-17 | 2025-04-15 | 24.680 | 16,400 | +0 | 4.10% | 404,752 |
| 2025-04-16 | 2025-04-14 | 24.660 | 16,400 | +0 | 4.10% | 404,424 |
| 2025-04-15 | 2025-04-11 | 24.540 | 16,400 | +0 | 4.10% | 402,456 |
| 2025-04-14 | 2025-04-10 | 24.200 | 16,400 | +0 | 4.10% | 396,880 |
| 2025-04-11 | 2025-04-09 | 24.200 | 16,400 | +0 | 4.10% | 396,880 |
| 2025-04-10 | 2025-04-08 | 23.720 | 16,400 | +0 | 4.10% | 389,008 |
| 2025-04-09 | 2025-04-07 | 22.940 | 16,400 | +0 | 4.10% | 376,216 |
| 2025-04-08 | 2025-04-03 | 25.440 | 16,400 | +0 | 4.10% | 417,216 |
| 2025-04-07 | 2025-04-02 | 25.220 | 16,400 | +0 | 4.10% | 413,608 |
| 2025-04-03 | 2025-04-01 | 25.200 | 16,400 | +0 | 4.10% | 413,280 |
| 2025-04-02 | 2025-03-31 | 25.940 | 16,400 | +0 | 2.73% | 425,416 |
| 2025-04-01 | 2025-03-28 | 26.000 | 16,400 | +0 | 2.73% | 426,400 |
| 2025-03-31 | 2025-03-27 | 26.040 | 16,400 | +0 | 2.73% | 427,056 |
| 2025-03-28 | 2025-03-26 | 26.040 | 16,400 | +0 | 2.73% | 427,056 |
| 2025-03-27 | 2025-03-25 | 26.040 | 16,400 | +0 | 2.73% | 427,056 |
| 2025-03-26 | 2025-03-24 | 26.040 | 16,400 | +0 | 2.73% | 427,056 |
| 2025-03-25 | 2025-03-21 | 26.040 | 16,400 | +0 | 2.73% | 427,056 |
| 2025-03-24 | 2025-03-20 | 26.500 | 16,400 | +0 | 2.73% | 434,600 |
| 2025-03-21 | 2025-03-19 | 26.640 | 16,400 | +0 | 2.73% | 436,896 |
| 2025-03-20 | 2025-03-18 | 26.640 | 16,400 | +0 | 2.73% | 436,896 |
| 2025-03-19 | 2025-03-17 | 26.640 | 16,400 | +0 | 2.73% | 436,896 |
| 2025-03-18 | 2025-03-14 | 26.300 | 16,400 | +0 | 4.10% | 431,320 |
| 2025-03-17 | 2025-03-13 | 25.820 | 16,400 | +0 | 4.10% | 423,448 |
| 2025-03-14 | 2025-03-12 | 25.580 | 16,400 | +0 | 4.10% | 419,512 |
| 2025-03-13 | 2025-03-11 | 25.580 | 16,400 | +0 | 4.10% | 419,512 |
| 2025-03-12 | 2025-03-10 | 25.780 | 16,400 | +0 | 4.10% | 422,792 |
| 2025-03-11 | 2025-03-07 | 25.960 | 16,400 | +0 | 4.10% | 425,744 |
| 2025-03-10 | 2025-03-06 | 25.600 | 16,400 | +0 | 4.10% | 419,840 |
| 2025-03-07 | 2025-03-05 | 25.160 | 16,400 | +0 | 4.10% | 412,624 |
| 2025-03-06 | 2025-03-04 | 25.160 | 16,400 | +0 | 4.10% | 412,624 |
| 2025-03-05 | 2025-03-03 | 25.240 | 16,400 | +0 | 4.10% | 413,936 |
| 2025-03-04 | 2025-02-28 | 25.340 | 16,400 | +0 | 4.10% | 415,576 |
| 2025-03-03 | 2025-02-27 | 25.520 | 16,400 | +0 | 4.10% | 418,528 |
| 2025-02-28 | 2025-02-26 | 25.520 | 16,400 | +0 | 4.10% | 418,528 |
| 2025-02-27 | 2025-02-25 | 25.520 | 16,400 | +0 | 4.10% | 418,528 |
| 2025-02-26 | 2025-02-24 | 25.560 | 16,400 | +0 | 4.10% | 419,184 |
| 2025-02-25 | 2025-02-21 | 25.560 | 16,400 | +0 | 4.10% | 419,184 |
| 2025-02-24 | 2025-02-20 | 25.300 | 16,400 | +0 | 4.10% | 414,920 |
| 2025-02-21 | 2025-02-19 | 25.300 | 16,400 | +0 | 4.10% | 414,920 |
| 2025-02-20 | 2025-02-18 | 25.460 | 16,400 | +0 | 4.10% | 417,544 |
| 2025-02-19 | 2025-02-17 | 25.460 | 16,400 | +0 | 4.10% | 417,544 |
| 2025-02-18 | 2025-02-14 | 25.460 | 16,400 | +0 | 4.10% | 417,544 |
| 2025-02-17 | 2025-02-13 | 25.140 | 16,400 | +0 | 4.10% | 412,296 |
| 2025-02-14 | 2025-02-12 | 25.140 | 16,400 | +0 | 4.10% | 412,296 |
| 2025-02-13 | 2025-02-11 | 24.740 | 16,400 | +0 | 4.10% | 405,736 |
| 2025-02-12 | 2025-02-10 | 24.820 | 16,400 | +0 | 4.10% | 407,048 |
| 2025-02-11 | 2025-02-07 | 24.800 | 16,400 | +0 | 4.10% | 406,720 |
| 2025-02-10 | 2025-02-06 | 24.640 | 16,400 | +0 | 4.10% | 404,096 |
| 2025-02-07 | 2025-02-05 | 24.640 | 16,400 | +0 | 4.10% | 404,096 |
| 2025-02-06 | 2025-02-04 | 24.640 | 16,400 | +0 | 4.10% | 404,096 |
| 2025-02-05 | 2025-02-03 | 24.300 | 16,400 | +0 | 4.10% | 398,520 |
| 2025-02-04 | 2025-01-28 | 24.600 | 16,400 | +0 | 4.10% | 403,440 |
| 2025-02-03 | 2025-01-24 | 24.500 | 16,400 | +0 | 4.10% | 401,800 |
| 2025-01-27 | 2025-01-23 | 24.440 | 16,400 | +0 | 4.10% | 400,816 |
| 2025-01-24 | 2025-01-22 | 24.440 | 16,400 | +0 | 4.10% | 400,816 |
| 2025-01-23 | 2025-01-21 | 24.520 | 16,400 | +0 | 4.10% | 402,128 |
| 2025-01-22 | 2025-01-20 | 24.520 | 16,400 | +0 | 4.10% | 402,128 |
| 2025-01-21 | 2025-01-17 | 24.520 | 16,400 | +0 | 4.10% | 402,128 |
| 2025-01-20 | 2025-01-16 | 24.520 | 16,400 | +0 | 4.10% | 402,128 |
| 2025-01-17 | 2025-01-15 | 24.620 | 16,400 | +0 | 4.10% | 403,768 |
| 2025-01-16 | 2025-01-14 | 24.360 | 16,400 | +0 | 4.10% | 399,504 |
| 2025-01-15 | 2025-01-13 | 24.240 | 16,400 | +0 | 4.10% | 397,536 |
| 2025-01-14 | 2025-01-10 | 24.300 | 16,400 | +0 | 4.10% | 398,520 |
| 2025-01-13 | 2025-01-09 | 24.440 | 16,400 | +0 | 4.10% | 400,816 |
| 2025-01-10 | 2025-01-08 | 24.440 | 16,400 | +0 | 4.10% | 400,816 |
| 2025-01-09 | 2025-01-07 | 24.440 | 16,400 | +0 | 4.10% | 400,816 |
| 2025-01-08 | 2025-01-06 | 24.440 | 16,400 | +0 | 4.10% | 400,816 |
| 2025-01-07 | 2025-01-03 | 24.540 | 16,400 | +0 | 4.10% | 402,456 |
| 2025-01-06 | 2025-01-02 | 24.800 | 16,400 | +0 | 4.10% | 406,720 |
| 2025-01-03 | 2024-12-31 | 25.540 | 16,400 | +0 | 4.10% | 418,856 |
| 2025-01-02 | 2024-12-27 | 25.540 | 16,400 | +0 | 4.10% | 418,856 |
| 2024-12-30 | 2024-12-24 | 25.320 | 16,400 | +0 | 4.10% | 415,248 |
| 2024-12-27 | 2024-12-20 | 25.160 | 16,400 | +0 | 4.10% | 412,624 |
| 2024-12-23 | 2024-12-19 | 25.160 | 16,400 | +0 | 4.10% | 412,624 |
| 2024-12-20 | 2024-12-18 | 25.160 | 16,400 | +0 | 4.10% | 412,624 |
| 2024-12-19 | 2024-12-17 | 25.140 | 16,400 | +0 | 4.10% | 412,296 |
| 2024-12-18 | 2024-12-16 | 25.140 | 16,400 | +0 | 4.10% | 412,296 |
| 2024-12-17 | 2024-12-13 | 25.140 | 16,400 | +0 | 4.10% | 412,296 |
| 2024-12-16 | 2024-12-12 | 25.620 | 16,400 | +0 | 4.10% | 420,168 |
| 2024-12-13 | 2024-12-11 | 25.620 | 16,400 | +0 | 4.10% | 420,168 |
| 2024-12-12 | 2024-12-10 | 25.820 | 16,400 | +0 | 4.10% | 423,448 |
| 2024-12-11 | 2024-12-09 | 26.260 | 16,400 | +0 | 4.10% | 430,664 |
| 2024-12-10 | 2024-12-06 | 25.200 | 16,400 | +0 | 4.10% | 413,280 |
| 2024-12-09 | 2024-12-05 | 25.040 | 16,400 | +0 | 4.10% | 410,656 |
| 2024-12-06 | 2024-12-04 | 25.040 | 16,400 | +0 | 4.10% | 410,656 |
| 2024-12-05 | 2024-12-03 | 25.040 | 16,400 | +0 | 4.10% | 410,656 |
| 2024-12-04 | 2024-12-02 | 25.040 | 16,400 | +0 | 4.10% | 410,656 |
| 2024-12-03 | 2024-11-29 | 25.040 | 16,400 | +0 | 4.10% | 410,656 |
| 2024-12-02 | 2024-11-28 | 25.040 | 16,400 | +0 | 4.10% | 410,656 |
| 2024-11-29 | 2024-11-27 | 25.040 | 16,400 | +0 | 4.10% | 410,656 |
| 2024-11-28 | 2024-11-26 | 24.820 | 16,400 | +0 | 4.10% | 407,048 |
| 2024-11-27 | 2024-11-25 | 24.820 | 16,400 | +0 | 4.10% | 407,048 |
| 2024-11-26 | 2024-11-22 | 25.100 | 16,400 | +0 | 4.10% | 411,640 |
| 2024-11-25 | 2024-11-21 | 25.480 | 16,400 | +0 | 4.10% | 417,872 |
| 2024-11-22 | 2024-11-20 | 25.420 | 16,400 | +0 | 4.10% | 416,888 |
| 2024-11-21 | 2024-11-19 | 25.380 | 16,400 | +0 | 4.10% | 416,232 |
| 2024-11-20 | 2024-11-18 | 25.780 | 16,400 | +0 | 4.10% | 422,792 |
| 2024-11-19 | 2024-11-15 | 25.780 | 16,400 | +0 | 4.10% | 422,792 |
| 2024-11-18 | 2024-11-14 | 25.920 | 16,400 | +0 | 4.10% | 425,088 |
| 2024-11-15 | 2024-11-13 | 25.720 | 16,400 | +0 | 4.10% | 421,808 |
| 2024-11-14 | 2024-11-12 | 25.720 | 16,400 | +0 | 4.10% | 421,808 |
| 2024-11-13 | 2024-11-11 | 26.140 | 16,400 | +0 | 4.10% | 428,696 |
| 2024-11-12 | 2024-11-08 | 26.140 | 16,400 | +0 | 4.10% | 428,696 |
| 2024-11-11 | 2024-11-07 | 26.640 | 16,400 | +0 | 4.10% | 436,896 |
| 2024-11-08 | 2024-11-06 | 26.080 | 16,400 | +0 | 4.10% | 427,712 |
| 2024-11-07 | 2024-11-05 | 26.180 | 16,400 | +0 | 4.10% | 429,352 |
| 2024-11-06 | 2024-11-04 | 25.580 | 16,400 | +0 | 4.10% | 419,512 |
| 2024-11-05 | 2024-11-01 | 25.380 | 16,400 | +0 | 4.10% | 416,232 |
| 2024-11-04 | 2024-10-31 | 25.320 | 16,400 | +0 | 4.10% | 415,248 |
| 2024-11-01 | 2024-10-30 | 25.320 | 16,400 | +0 | 4.10% | 415,248 |
| 2024-10-31 | 2024-10-29 | 25.700 | 16,400 | +0 | 4.10% | 421,480 |
| 2024-10-30 | 2024-10-28 | 25.940 | 16,400 | +0 | 4.10% | 425,416 |
| 2024-10-29 | 2024-10-25 | 25.960 | 16,400 | +0 | 4.10% | 425,744 |
| 2024-10-28 | 2024-10-24 | 25.980 | 16,400 | +0 | 4.10% | 426,072 |
| 2024-10-25 | 2024-10-23 | 26.020 | 16,400 | +0 | 4.10% | 426,728 |
| 2024-10-24 | 2024-10-22 | 25.680 | 16,400 | +0 | 4.10% | 421,152 |
| 2024-10-23 | 2024-10-21 | 25.580 | 16,400 | +0 | 4.10% | 419,512 |
| 2024-10-22 | 2024-10-18 | 25.920 | 16,400 | +0 | 4.10% | 425,088 |
| 2024-10-21 | 2024-10-17 | 25.040 | 16,400 | +0 | 4.10% | 410,656 |
| 2024-10-18 | 2024-10-16 | 25.520 | 16,400 | +0 | 4.10% | 418,528 |
| 2024-10-17 | 2024-10-15 | 25.620 | 16,400 | +0 | 4.10% | 420,168 |
| 2024-10-16 | 2024-10-14 | 26.360 | 16,400 | +0 | 4.10% | 432,304 |
| 2024-10-15 | 2024-10-10 | 26.660 | 16,400 | +0 | 4.10% | 437,224 |
| 2024-10-14 | 2024-10-09 | 25.780 | 16,400 | +0 | 4.10% | 422,792 |
| 2024-10-10 | 2024-10-08 | 27.200 | 16,400 | +0 | 4.10% | 446,080 |
| 2024-10-09 | 2024-10-07 | 30.280 | 16,400 | +0 | 4.10% | 496,592 |
| 2024-10-08 | 2024-10-04 | 28.380 | 16,400 | +0 | 4.10% | 465,432 |
| 2024-10-07 | 2024-10-03 | 28.320 | 16,400 | +0 | 4.10% | 464,448 |
| 2024-10-04 | 2024-10-02 | 28.280 | 16,400 | +0 | 4.10% | 463,792 |
| 2024-10-03 | 2024-09-30 | 26.780 | 16,400 | +0 | 4.10% | 439,192 |
| 2024-10-02 | 2024-09-27 | 24.480 | 16,400 | +0 | 4.10% | 401,472 |
| 2024-09-30 | 2024-09-26 | 24.480 | 16,400 | +0 | 4.10% | 401,472 |
| 2024-09-27 | 2024-09-25 | 23.120 | 16,400 | +0 | 4.10% | 379,168 |
| 2024-09-26 | 2024-09-24 | 22.740 | 16,400 | +0 | 4.10% | 372,936 |
| 2024-09-25 | 2024-09-23 | 21.700 | 16,400 | +0 | 4.10% | 355,880 |
| 2024-09-24 | 2024-09-20 | 21.700 | 16,400 | +0 | 4.10% | 355,880 |
| 2024-09-23 | 2024-09-19 | 21.700 | 16,400 | +0 | 4.10% | 355,880 |
| 2024-09-20 | 2024-09-17 | 21.500 | 16,400 | +0 | 4.10% | 352,600 |
| 2024-09-19 | 2024-09-16 | 21.400 | 16,400 | +0 | 4.10% | 350,960 |
| 2024-09-17 | 2024-09-13 | 21.400 | 16,400 | +0 | 4.10% | 350,960 |
| 2024-09-16 | 2024-09-12 | 21.400 | 16,400 | +0 | 4.10% | 350,960 |
| 2024-09-13 | 2024-09-11 | 21.500 | 16,400 | +0 | 4.10% | 352,600 |
| 2024-09-12 | 2024-09-10 | 21.580 | 16,400 | +0 | 4.10% | 353,912 |
| 2024-09-11 | 2024-09-09 | 21.580 | 16,400 | +0 | 4.10% | 353,912 |
| 2024-09-10 | 2024-09-05 | 22.000 | 16,400 | +0 | 4.10% | 360,800 |
| 2024-09-09 | 2024-09-04 | 22.000 | 16,400 | +0 | 4.10% | 360,800 |
| 2024-09-05 | 2024-09-03 | 22.160 | 16,400 | +0 | 4.10% | 363,424 |
| 2024-09-04 | 2024-09-02 | 22.220 | 16,400 | +0 | 4.10% | 364,408 |
| 2024-09-03 | 2024-08-30 | 22.420 | 16,400 | +0 | 4.10% | 367,688 |
| 2024-09-02 | 2024-08-29 | 22.420 | 16,400 | +0 | 4.10% | 367,688 |
| 2024-08-30 | 2024-08-28 | 22.420 | 16,400 | +0 | 4.10% | 367,688 |
| 2024-08-29 | 2024-08-27 | 22.420 | 16,400 | +0 | 4.10% | 367,688 |
| 2024-08-28 | 2024-08-26 | 22.420 | 16,400 | +0 | 4.10% | 367,688 |
| 2024-08-27 | 2024-08-23 | 22.420 | 16,400 | +0 | 4.10% | 367,688 |
| 2024-08-26 | 2024-08-22 | 22.400 | 16,400 | +0 | 4.10% | 367,360 |
| 2024-08-23 | 2024-08-21 | 22.400 | 16,400 | +0 | 4.10% | 367,360 |
| 2024-08-22 | 2024-08-20 | 22.400 | 16,400 | +0 | 4.10% | 367,360 |
| 2024-08-21 | 2024-08-19 | 22.400 | 16,400 | +0 | 4.10% | 367,360 |
| 2024-08-20 | 2024-08-16 | 22.180 | 16,400 | +0 | 4.10% | 363,752 |
| 2024-08-19 | 2024-08-15 | 22.120 | 16,400 | +0 | 4.10% | 362,768 |
| 2024-08-16 | 2024-08-14 | 22.120 | 16,400 | +0 | 4.10% | 362,768 |
| 2024-08-15 | 2024-08-13 | 22.120 | 16,400 | +0 | 4.10% | 362,768 |
| 2024-08-14 | 2024-08-12 | 22.120 | 16,400 | +0 | 4.10% | 362,768 |
| 2024-08-13 | 2024-08-09 | 22.120 | 16,400 | +0 | 4.10% | 362,768 |
| 2024-08-12 | 2024-08-08 | 22.120 | 16,400 | +0 | 4.10% | 362,768 |
| 2024-08-09 | 2024-08-07 | 22.120 | 16,400 | +0 | 4.10% | 362,768 |
| 2024-08-08 | 2024-08-06 | 22.260 | 16,400 | +0 | 4.10% | 365,064 |
| 2024-08-07 | 2024-08-05 | 22.340 | 16,400 | +0 | 4.10% | 366,376 |
| 2024-08-06 | 2024-08-02 | 22.340 | 16,400 | +0 | 4.10% | 366,376 |
| 2024-08-05 | 2024-08-01 | 22.340 | 16,400 | +0 | 4.10% | 366,376 |
| 2024-08-02 | 2024-07-31 | 22.340 | 16,400 | +0 | 4.10% | 366,376 |
| 2024-08-01 | 2024-07-30 | 22.080 | 16,400 | +0 | 4.10% | 362,112 |
| 2024-07-31 | 2024-07-29 | 22.260 | 16,400 | +0 | 4.10% | 365,064 |
| 2024-07-30 | 2024-07-26 | 22.320 | 16,400 | +0 | 4.10% | 366,048 |
| 2024-07-29 | 2024-07-25 | 22.520 | 16,400 | +0 | 4.10% | 369,328 |
| 2024-07-26 | 2024-07-24 | 22.600 | 16,400 | +0 | 4.10% | 370,640 |
| 2024-07-25 | 2024-07-23 | 22.660 | 16,400 | +0 | 4.10% | 371,624 |
| 2024-07-24 | 2024-07-22 | 22.760 | 16,400 | +0 | 4.10% | 373,264 |
| 2024-07-23 | 2024-07-19 | 22.760 | 16,400 | +0 | 4.10% | 373,264 |
| 2024-07-22 | 2024-07-18 | 22.740 | 16,400 | +0 | 4.10% | 372,936 |
| 2024-07-19 | 2024-07-17 | 22.580 | 16,400 | +0 | 4.10% | 370,312 |
| 2024-07-18 | 2024-07-16 | 22.440 | 16,400 | +0 | 4.10% | 368,016 |
| 2024-07-17 | 2024-07-15 | 22.440 | 16,400 | +0 | 4.10% | 368,016 |
| 2024-07-16 | 2024-07-12 | 22.380 | 16,400 | +0 | 4.10% | 367,032 |
| 2024-07-15 | 2024-07-11 | 22.200 | 16,400 | +0 | 4.10% | 364,080 |
| 2024-07-12 | 2024-07-10 | 22.020 | 16,400 | +0 | 4.10% | 361,128 |
| 2024-07-11 | 2024-07-09 | 22.020 | 16,400 | +0 | 4.10% | 361,128 |
| 2024-07-10 | 2024-07-08 | 21.860 | 16,400 | +0 | 4.10% | 358,504 |
| 2024-07-09 | 2024-07-05 | 22.140 | 16,400 | +0 | 4.10% | 363,096 |
| 2024-07-08 | 2024-07-04 | 22.140 | 16,400 | +0 | 4.10% | 363,096 |
| 2024-07-05 | 2024-07-03 | 22.140 | 16,400 | +0 | 4.10% | 363,096 |
| 2024-07-04 | 2024-07-02 | 22.140 | 16,400 | +0 | 4.10% | 363,096 |
| 2024-07-03 | 2024-06-28 | 22.200 | 16,400 | +0 | 4.10% | 364,080 |
| 2024-07-02 | 2024-06-27 | 22.200 | 16,400 | +0 | 4.10% | 364,080 |
| 2024-06-28 | 2024-06-26 | 22.240 | 16,400 | +0 | 4.10% | 364,736 |
| 2024-06-27 | 2024-06-25 | 22.240 | 16,400 | +0 | 4.10% | 364,736 |
| 2024-06-26 | 2024-06-24 | 22.240 | 16,400 | +0 | 4.10% | 364,736 |
| 2024-06-25 | 2024-06-21 | 22.240 | 16,400 | +0 | 4.10% | 364,736 |
| 2024-06-24 | 2024-06-20 | 22.360 | 16,400 | +0 | 4.10% | 366,704 |
| 2024-06-21 | 2024-06-19 | 22.380 | 16,400 | +0 | 4.10% | 367,032 |
| 2024-06-20 | 2024-06-18 | 22.380 | 16,400 | +0 | 4.10% | 367,032 |
| 2024-06-19 | 2024-06-17 | 22.380 | 16,400 | +0 | 4.10% | 367,032 |
| 2024-06-18 | 2024-06-14 | 22.380 | 16,400 | +0 | 4.10% | 367,032 |
| 2024-06-17 | 2024-06-13 | 22.380 | 16,400 | +0 | 4.10% | 367,032 |
| 2024-06-14 | 2024-06-12 | 22.500 | 16,400 | +0 | 4.10% | 369,000 |
| 2024-06-13 | 2024-06-11 | 22.500 | 16,400 | +0 | 4.10% | 369,000 |
| 2024-06-12 | 2024-06-07 | 22.840 | 16,400 | +0 | 4.10% | 374,576 |
| 2024-06-11 | 2024-06-06 | 22.840 | 16,400 | +0 | 4.10% | 374,576 |
| 2024-06-07 | 2024-06-05 | 22.840 | 16,400 | +0 | 4.10% | 374,576 |
| 2024-06-06 | 2024-06-04 | 22.840 | 16,400 | +0 | 4.10% | 374,576 |
| 2024-06-05 | 2024-06-03 | 22.840 | 16,400 | +0 | 4.10% | 374,576 |
| 2024-06-04 | 2024-05-31 | 22.840 | 16,400 | +0 | 4.10% | 374,576 |
| 2024-06-03 | 2024-05-30 | 22.840 | 16,400 | +0 | 4.10% | 374,576 |
| 2024-05-31 | 2024-05-29 | 22.840 | 16,400 | +0 | 4.10% | 374,576 |
| 2024-05-30 | 2024-05-28 | 22.840 | 16,400 | +0 | 4.10% | 374,576 |
| 2024-05-29 | 2024-05-27 | 22.840 | 16,400 | +0 | 4.10% | 374,576 |
| 2024-05-28 | 2024-05-24 | 22.840 | 16,400 | +0 | 4.10% | 374,576 |
| 2024-05-27 | 2024-05-23 | 22.840 | 16,400 | +0 | 4.10% | 374,576 |
| 2024-05-24 | 2024-05-22 | 23.280 | 16,400 | +0 | 4.10% | 381,792 |
| 2024-05-23 | 2024-05-21 | 23.280 | 16,400 | +0 | 4.10% | 381,792 |
| 2024-05-22 | 2024-05-20 | 23.280 | 16,400 | +0 | 4.10% | 381,792 |
| 2024-05-21 | 2024-05-17 | 23.280 | 16,400 | +0 | 4.10% | 381,792 |
| 2024-05-20 | 2024-05-16 | 22.840 | 16,400 | +0 | 4.10% | 374,576 |
| 2024-05-17 | 2024-05-14 | 23.120 | 16,400 | +0 | 4.10% | 379,168 |
| 2024-05-16 | 2024-05-13 | 23.120 | 16,400 | +0 | 4.10% | 379,168 |
| 2024-05-14 | 2024-05-10 | 23.120 | 16,400 | +0 | 4.10% | 379,168 |
| 2024-05-13 | 2024-05-09 | 23.120 | 16,400 | +0 | 4.10% | 379,168 |
| 2024-05-10 | 2024-05-08 | 23.120 | 16,400 | +0 | 4.10% | 379,168 |
| 2024-05-09 | 2024-05-07 | 23.120 | 16,400 | +0 | 4.10% | 379,168 |
| 2024-05-08 | 2024-05-06 | 23.120 | 16,400 | +0 | 4.10% | 379,168 |
| 2024-05-07 | 2024-05-03 | 23.120 | 16,400 | +0 | 4.10% | 379,168 |
| 2024-05-06 | 2024-05-02 | 23.100 | 16,400 | +0 | 4.10% | 378,840 |
| 2024-05-03 | 2024-04-30 | 22.640 | 16,400 | +0 | 4.10% | 371,296 |
| 2024-05-02 | 2024-04-29 | 22.640 | 16,400 | +0 | 4.10% | 371,296 |
| 2024-04-30 | 2024-04-26 | 22.540 | 16,400 | +0 | 4.10% | 369,656 |
| 2024-04-29 | 2024-04-25 | 22.240 | 16,400 | +0 | 4.10% | 364,736 |
| 2024-04-26 | 2024-04-24 | 22.240 | 16,400 | +0 | 4.10% | 364,736 |
| 2024-04-25 | 2024-04-23 | 22.240 | 16,400 | +0 | 4.10% | 364,736 |
| 2024-04-24 | 2024-04-22 | 22.240 | 16,400 | +0 | 4.10% | 364,736 |
| 2024-04-23 | 2024-04-19 | 22.240 | 16,400 | +0 | 4.10% | 364,736 |
| 2024-04-22 | 2024-04-18 | 22.440 | 16,400 | +0 | 4.10% | 368,016 |
| 2024-04-19 | 2024-04-17 | 22.260 | 16,400 | +0 | 4.10% | 365,064 |
| 2024-04-18 | 2024-04-16 | 22.040 | 16,400 | +0 | 4.10% | 361,456 |
| 2024-04-17 | 2024-04-15 | 22.120 | 16,400 | +0 | 4.10% | 362,768 |
| 2024-04-16 | 2024-04-12 | 22.000 | 16,400 | +0 | 4.10% | 360,800 |
| 2024-04-15 | 2024-04-11 | 22.280 | 16,400 | +0 | 4.10% | 365,392 |
| 2024-04-12 | 2024-04-10 | 22.280 | 16,400 | +0 | 4.10% | 365,392 |
| 2024-04-11 | 2024-04-09 | 22.280 | 16,400 | +0 | 4.10% | 365,392 |
| 2024-04-10 | 2024-04-08 | 22.280 | 16,400 | +0 | 4.10% | 365,392 |
| 2024-04-09 | 2024-04-05 | 22.280 | 16,400 | +0 | 4.10% | 365,392 |
| 2024-04-08 | 2024-04-03 | 22.280 | 16,400 | +0 | 4.10% | 365,392 |
| 2024-04-05 | 2024-04-02 | 22.280 | 16,400 | +0 | 4.10% | 365,392 |
| 2024-04-03 | 2024-03-28 | 22.280 | 16,400 | +0 | 4.10% | 365,392 |
| 2024-04-02 | 2024-03-27 | 22.280 | 16,400 | +0 | 4.10% | 365,392 |
| 2024-03-28 | 2024-03-26 | 22.280 | 16,400 | +0 | 4.10% | 365,392 |
| 2024-03-27 | 2024-03-25 | 22.280 | 16,400 | +0 | 4.10% | 365,392 |
| 2024-03-26 | 2024-03-22 | 22.280 | 16,400 | +0 | 4.10% | 365,392 |
| 2024-03-25 | 2024-03-21 | 22.620 | 16,400 | +0 | 4.10% | 370,968 |
| 2024-03-22 | 2024-03-20 | 22.620 | 16,400 | +0 | 4.10% | 370,968 |
| 2024-03-21 | 2024-03-19 | 22.620 | 16,400 | +0 | 4.10% | 370,968 |
| 2024-03-20 | 2024-03-18 | 22.700 | 16,400 | +0 | 4.10% | 372,280 |
| 2024-03-19 | 2024-03-15 | 22.700 | 16,400 | +0 | 4.10% | 372,280 |
| 2024-03-18 | 2024-03-14 | 22.700 | 16,400 | +0 | 4.10% | 372,280 |
| 2024-03-15 | 2024-03-13 | 22.700 | 16,400 | +0 | 4.10% | 372,280 |
| 2024-03-14 | 2024-03-12 | 22.700 | 16,400 | +0 | 4.10% | 372,280 |
| 2024-03-13 | 2024-03-11 | 22.520 | 16,400 | +0 | 4.10% | 369,328 |
| 2024-03-12 | 2024-03-08 | 22.420 | 16,400 | +0 | 4.10% | 367,688 |
| 2024-03-11 | 2024-03-07 | 22.420 | 16,400 | +0 | 4.10% | 367,688 |
| 2024-03-08 | 2024-03-06 | 22.420 | 16,400 | +0 | 4.10% | 367,688 |
| 2024-03-07 | 2024-03-05 | 22.420 | 16,400 | +0 | 4.10% | 367,688 |
| 2024-03-06 | 2024-03-04 | 22.200 | 16,400 | +0 | 4.10% | 364,080 |
| 2024-03-05 | 2024-03-01 | 22.200 | 16,400 | +0 | 4.10% | 364,080 |
| 2024-03-04 | 2024-02-29 | 22.160 | 16,400 | +0 | 4.10% | 363,424 |
| 2024-03-01 | 2024-02-28 | 22.280 | 16,400 | +0 | 4.10% | 365,392 |
| 2024-02-29 | 2024-02-27 | 22.400 | 16,400 | +0 | 4.10% | 367,360 |
| 2024-02-28 | 2024-02-26 | 22.420 | 16,400 | +0 | 4.10% | 367,688 |
| 2024-02-27 | 2024-02-23 | 22.780 | 16,400 | +0 | 4.10% | 373,592 |
| 2024-02-26 | 2024-02-22 | 22.780 | 16,400 | +0 | 4.10% | 373,592 |
| 2024-02-23 | 2024-02-21 | 22.300 | 16,400 | +0 | 4.10% | 365,720 |
| 2024-02-22 | 2024-02-20 | 22.140 | 16,400 | +0 | 4.10% | 363,096 |
| 2024-02-21 | 2024-02-19 | 21.720 | 16,400 | +0 | 4.10% | 356,208 |
| 2024-02-20 | 2024-02-16 | 21.880 | 16,400 | +0 | 4.10% | 358,832 |
| 2024-02-19 | 2024-02-15 | 21.540 | 16,400 | +0 | 4.10% | 353,256 |
| 2024-02-16 | 2024-02-14 | 21.540 | 16,400 | +0 | 4.10% | 353,256 |
| 2024-02-15 | 2024-02-09 | 21.520 | 16,400 | +0 | 4.10% | 352,928 |
| 2024-02-14 | 2024-02-07 | 21.460 | 16,400 | +0 | 4.10% | 351,944 |
| 2024-02-08 | 2024-02-06 | 21.380 | 16,400 | +0 | 4.10% | 350,632 |
| 2024-02-07 | 2024-02-05 | 20.880 | 16,400 | +0 | 4.10% | 342,432 |
| 2024-02-06 | 2024-02-02 | 20.880 | 16,400 | +0 | 4.10% | 342,432 |
| 2024-02-05 | 2024-02-01 | 21.060 | 16,400 | +0 | 4.10% | 345,384 |
| 2024-02-02 | 2024-01-31 | 21.120 | 16,400 | +0 | 4.10% | 346,368 |
| 2024-02-01 | 2024-01-30 | 21.220 | 16,400 | +0 | 4.10% | 348,008 |
| 2024-01-31 | 2024-01-29 | 21.380 | 16,400 | +0 | 4.10% | 350,632 |
| 2024-01-30 | 2024-01-26 | 21.380 | 16,400 | +0 | 4.10% | 350,632 |
| 2024-01-29 | 2024-01-25 | 21.380 | 16,400 | +0 | 4.10% | 350,632 |
| 2024-01-26 | 2024-01-24 | 21.060 | 16,400 | +0 | 4.10% | 345,384 |
| 2024-01-25 | 2024-01-23 | 20.580 | 16,400 | +0 | 4.10% | 337,512 |
| 2024-01-24 | 2024-01-22 | 20.580 | 16,400 | +0 | 4.10% | 337,512 |
| 2024-01-23 | 2024-01-19 | 20.580 | 16,400 | +0 | 4.10% | 337,512 |
| 2024-01-22 | 2024-01-18 | 20.420 | 16,400 | +0 | 4.10% | 334,888 |
| 2024-01-19 | 2024-01-17 | 20.420 | 16,400 | +0 | 4.10% | 334,888 |
| 2024-01-18 | 2024-01-16 | 20.920 | 16,400 | +0 | 4.10% | 343,088 |
| 2024-01-17 | 2024-01-15 | 20.920 | 16,400 | +0 | 4.10% | 343,088 |
| 2024-01-16 | 2024-01-12 | 20.920 | 16,400 | +0 | 4.10% | 343,088 |
| 2024-01-15 | 2024-01-11 | 20.920 | 16,400 | +0 | 4.10% | 343,088 |
| 2024-01-12 | 2024-01-10 | 20.920 | 16,400 | +0 | 4.10% | 343,088 |
| 2024-01-11 | 2024-01-09 | 20.980 | 16,400 | +0 | 4.10% | 344,072 |
| 2024-01-10 | 2024-01-08 | 20.980 | 16,400 | +0 | 4.10% | 344,072 |
| 2024-01-09 | 2024-01-05 | 21.240 | 16,400 | +0 | 4.10% | 348,336 |
| 2024-01-08 | 2024-01-04 | 21.380 | 16,400 | +0 | 4.10% | 350,632 |
| 2024-01-05 | 2024-01-03 | 21.480 | 16,400 | +0 | 4.10% | 352,272 |
| 2024-01-04 | 2024-01-02 | 21.480 | 16,400 | +0 | 4.10% | 352,272 |
| 2024-01-03 | 2023-12-29 | 21.660 | 16,400 | +0 | 4.10% | 355,224 |
| 2024-01-02 | 2023-12-28 | 21.640 | 16,400 | +0 | 4.10% | 354,896 |
| 2023-12-29 | 2023-12-27 | 21.340 | 16,400 | +0 | 4.10% | 349,976 |
| 2023-12-28 | 2023-12-22 | 21.040 | 16,400 | +0 | 4.10% | 345,056 |
| 2023-12-27 | 2023-12-21 | 21.040 | 16,400 | +0 | 4.10% | 345,056 |
| 2023-12-22 | 2023-12-20 | 21.040 | 16,400 | +0 | 4.10% | 345,056 |
| 2023-12-21 | 2023-12-19 | 21.060 | 16,400 | +0 | 4.10% | 345,384 |
| 2023-12-20 | 2023-12-18 | 21.060 | 16,400 | +0 | 4.10% | 345,384 |
| 2023-12-19 | 2023-12-15 | 21.060 | 16,400 | +0 | 4.10% | 345,384 |
| 2023-12-18 | 2023-12-14 | 21.060 | 16,400 | +0 | 4.10% | 345,384 |
| 2023-12-15 | 2023-12-13 | 21.060 | 16,400 | +0 | 4.10% | 345,384 |
| 2023-12-14 | 2023-12-12 | 21.260 | 16,400 | +0 | 4.10% | 348,664 |
| 2023-12-13 | 2023-12-11 | 21.260 | 16,400 | +0 | 4.10% | 348,664 |
| 2023-12-12 | 2023-12-08 | 21.260 | 16,400 | +0 | 4.10% | 348,664 |
| 2023-12-11 | 2023-12-07 | 21.260 | 16,400 | +0 | 4.10% | 348,664 |
| 2023-12-08 | 2023-12-06 | 21.340 | 16,400 | +0 | 4.10% | 349,976 |
| 2023-12-07 | 2023-12-05 | 21.400 | 16,400 | +0 | 4.10% | 350,960 |
| 2023-12-06 | 2023-12-04 | 21.520 | 16,400 | +0 | 4.10% | 352,928 |
| 2023-12-05 | 2023-12-01 | 22.000 | 16,400 | +0 | 4.10% | 360,800 |
| 2023-12-04 | 2023-11-30 | 22.180 | 16,400 | +0 | 4.10% | 363,752 |
| 2023-12-01 | 2023-11-29 | 22.180 | 16,400 | +0 | 4.10% | 363,752 |
| 2023-11-30 | 2023-11-28 | 22.180 | 16,400 | +0 | 4.10% | 363,752 |
| 2023-11-29 | 2023-11-27 | 22.200 | 16,400 | +0 | 4.10% | 364,080 |
| 2023-11-28 | 2023-11-24 | 22.360 | 16,400 | +0 | 4.10% | 366,704 |
| 2023-11-27 | 2023-11-23 | 22.460 | 16,400 | +0 | 4.10% | 368,344 |
| 2023-11-24 | 2023-11-22 | 22.460 | 16,400 | +0 | 4.10% | 368,344 |
| 2023-11-23 | 2023-11-21 | 22.660 | 16,400 | +0 | 4.10% | 371,624 |
| 2023-11-22 | 2023-11-20 | 22.120 | 16,400 | +0 | 4.10% | 362,768 |
| 2023-11-21 | 2023-11-17 | 22.120 | 16,400 | +0 | 4.10% | 362,768 |
| 2023-11-20 | 2023-11-16 | 22.160 | 16,400 | +0 | 4.10% | 363,424 |
| 2023-11-17 | 2023-11-15 | 22.160 | 16,400 | +0 | 4.10% | 363,424 |
| 2023-11-16 | 2023-11-14 | 22.080 | 16,400 | +0 | 4.10% | 362,112 |
| 2023-11-15 | 2023-11-13 | 22.120 | 16,400 | +0 | 4.10% | 362,768 |
| 2023-11-14 | 2023-11-10 | 22.120 | 16,400 | +0 | 4.10% | 362,768 |
| 2023-11-13 | 2023-11-09 | 22.320 | 16,400 | +0 | 4.10% | 366,048 |
| 2023-11-10 | 2023-11-08 | 22.320 | 16,400 | +0 | 4.10% | 366,048 |
| 2023-11-09 | 2023-11-07 | 22.320 | 16,400 | +0 | 4.10% | 366,048 |
| 2023-11-08 | 2023-11-06 | 22.320 | 16,400 | +0 | 4.10% | 366,048 |
| 2023-11-07 | 2023-11-03 | 22.020 | 16,400 | +0 | 4.10% | 361,128 |
| 2023-11-06 | 2023-11-02 | 21.860 | 16,400 | +0 | 4.10% | 358,504 |
| 2023-11-03 | 2023-11-01 | 21.860 | 16,400 | +0 | 4.10% | 358,504 |
| 2023-11-02 | 2023-10-31 | 21.860 | 16,400 | +0 | 4.10% | 358,504 |
| 2023-11-01 | 2023-10-30 | 21.860 | 16,400 | +0 | 4.10% | 358,504 |
| 2023-10-31 | 2023-10-27 | 21.860 | 16,400 | +0 | 4.10% | 358,504 |
| 2023-10-30 | 2023-10-26 | 21.700 | 16,400 | +0 | 4.10% | 355,880 |
| 2023-10-27 | 2023-10-25 | 21.700 | 16,400 | +0 | 4.10% | 355,880 |
| 2023-10-26 | 2023-10-24 | 21.700 | 16,400 | +0 | 4.10% | 355,880 |
| 2023-10-25 | 2023-10-20 | 21.820 | 16,400 | +0 | 4.10% | 357,848 |
| 2023-10-24 | 2023-10-19 | 22.020 | 16,400 | +0 | 4.10% | 361,128 |
| 2023-10-20 | 2023-10-18 | 22.500 | 16,400 | +0 | 4.10% | 369,000 |
| 2023-10-19 | 2023-10-17 | 22.640 | 16,400 | +0 | 4.10% | 371,296 |
| 2023-10-18 | 2023-10-16 | 22.640 | 16,400 | +0 | 4.10% | 371,296 |
| 2023-10-17 | 2023-10-13 | 22.780 | 16,400 | +0 | 4.10% | 373,592 |
| 2023-10-16 | 2023-10-12 | 22.780 | 16,400 | +0 | 4.10% | 373,592 |
| 2023-10-13 | 2023-10-11 | 22.600 | 16,400 | +0 | 4.10% | 370,640 |
| 2023-10-12 | 2023-10-10 | 22.600 | 16,400 | +0 | 4.10% | 370,640 |
| 2023-10-11 | 2023-10-09 | 22.600 | 16,400 | +0 | 4.10% | 370,640 |
| 2023-10-10 | 2023-10-06 | 22.580 | 16,400 | +0 | 4.10% | 370,312 |
| 2023-10-09 | 2023-10-05 | 22.580 | 16,400 | +0 | 4.10% | 370,312 |
| 2023-10-06 | 2023-10-04 | 22.580 | 16,400 | +0 | 4.10% | 370,312 |
| 2023-10-05 | 2023-10-03 | 22.840 | 16,400 | +0 | 4.10% | 374,576 |
| 2023-10-04 | 2023-09-29 | 23.100 | 16,400 | +0 | 4.10% | 378,840 |
| 2023-10-03 | 2023-09-28 | 23.000 | 16,400 | +0 | 4.10% | 377,200 |
| 2023-09-29 | 2023-09-27 | 23.040 | 16,400 | +0 | 4.10% | 377,856 |
| 2023-09-28 | 2023-09-26 | 23.040 | 16,400 | +0 | 4.10% | 377,856 |
| 2023-09-27 | 2023-09-25 | 23.160 | 16,400 | +0 | 4.10% | 379,824 |
| 2023-09-26 | 2023-09-22 | 23.160 | 16,400 | +0 | 4.10% | 379,824 |
| 2023-09-25 | 2023-09-21 | 22.960 | 16,400 | +0 | 4.10% | 376,544 |
| 2023-09-22 | 2023-09-20 | 23.140 | 16,400 | +0 | 4.10% | 379,496 |
| 2023-09-21 | 2023-09-19 | 23.200 | 16,400 | +0 | 4.10% | 380,480 |
| 2023-09-20 | 2023-09-18 | 23.200 | 16,400 | +0 | 4.10% | 380,480 |
| 2023-09-19 | 2023-09-15 | 23.200 | 16,400 | +0 | 4.10% | 380,480 |
| 2023-09-18 | 2023-09-14 | 23.200 | 16,400 | +0 | 4.10% | 380,480 |
| 2023-09-15 | 2023-09-13 | 23.200 | 16,400 | +0 | 4.10% | 380,480 |
| 2023-09-14 | 2023-09-12 | 23.200 | 16,400 | +0 | 4.10% | 380,480 |
| 2023-09-13 | 2023-09-11 | 23.200 | 16,400 | +0 | 4.10% | 380,480 |
| 2023-09-12 | 2023-09-07 | 23.200 | 16,400 | +0 | 4.10% | 380,480 |
| 2023-09-11 | 2023-09-06 | 23.460 | 16,400 | +0 | 4.10% | 384,744 |
| 2023-09-07 | 2023-09-05 | 23.460 | 16,400 | +0 | 4.10% | 384,744 |
| 2023-09-06 | 2023-09-04 | 23.460 | 16,400 | +0 | 4.10% | 384,744 |
| 2023-09-05 | 2023-08-31 | 22.960 | 16,400 | +0 | 4.10% | 376,544 |
| 2023-09-04 | 2023-08-30 | 22.960 | 16,400 | +0 | 4.10% | 376,544 |
| 2023-08-31 | 2023-08-29 | 22.960 | 16,400 | +0 | 4.10% | 376,544 |
| 2023-08-30 | 2023-08-28 | 22.860 | 16,400 | +0 | 4.10% | 374,904 |
| 2023-08-29 | 2023-08-25 | 22.640 | 16,400 | +0 | 4.10% | 371,296 |
| 2023-08-28 | 2023-08-24 | 22.640 | 16,400 | +0 | 4.10% | 371,296 |
| 2023-08-25 | 2023-08-23 | 22.640 | 16,400 | +0 | 4.10% | 371,296 |
| 2023-08-24 | 2023-08-22 | 22.700 | 16,400 | +0 | 4.10% | 372,280 |
| 2023-08-23 | 2023-08-21 | 22.700 | 16,400 | +0 | 4.10% | 372,280 |
| 2023-08-22 | 2023-08-18 | 23.040 | 16,400 | +0 | 4.10% | 377,856 |
| 2023-08-21 | 2023-08-17 | 23.200 | 16,400 | +0 | 4.10% | 380,480 |
| 2023-08-18 | 2023-08-16 | 23.200 | 16,400 | +0 | 4.10% | 380,480 |
| 2023-08-17 | 2023-08-15 | 23.320 | 16,400 | +0 | 4.10% | 382,448 |
| 2023-08-16 | 2023-08-14 | 23.520 | 16,400 | +0 | 4.10% | 385,728 |
| 2023-08-15 | 2023-08-11 | 23.740 | 16,400 | +0 | 4.10% | 389,336 |
| 2023-08-14 | 2023-08-10 | 24.360 | 16,400 | +0 | 4.10% | 399,504 |
| 2023-08-11 | 2023-08-09 | 24.360 | 16,400 | +0 | 4.10% | 399,504 |
| 2023-08-10 | 2023-08-08 | 24.360 | 16,400 | +0 | 4.10% | 399,504 |
| 2023-08-09 | 2023-08-07 | 24.540 | 16,400 | +0 | 4.10% | 402,456 |
| 2023-08-08 | 2023-08-04 | 24.540 | 16,400 | +0 | 4.10% | 402,456 |
| 2023-08-07 | 2023-08-03 | 24.540 | 16,400 | +0 | 4.10% | 402,456 |
| 2023-08-04 | 2023-08-02 | 24.540 | 16,400 | +0 | 4.10% | 402,456 |
| 2023-08-03 | 2023-08-01 | 24.840 | 16,400 | +0 | 4.10% | 407,376 |
| 2023-08-02 | 2023-07-31 | 25.000 | 16,400 | +0 | 4.10% | 410,000 |
| 2023-08-01 | 2023-07-28 | 24.560 | 16,400 | +0 | 4.10% | 402,784 |
| 2023-07-31 | 2023-07-27 | 24.020 | 16,400 | +0 | 4.10% | 393,928 |
| 2023-07-28 | 2023-07-26 | 24.020 | 16,400 | +0 | 4.10% | 393,928 |
| 2023-07-27 | 2023-07-25 | 24.020 | 16,400 | +0 | 4.10% | 393,928 |
| 2023-07-26 | 2023-07-24 | 23.340 | 16,400 | +0 | 4.10% | 382,776 |
| 2023-07-25 | 2023-07-21 | 23.400 | 16,400 | +0 | 4.10% | 383,760 |
| 2023-07-24 | 2023-07-20 | 23.400 | 16,400 | +0 | 4.10% | 383,760 |
| 2023-07-21 | 2023-07-19 | 23.400 | 16,400 | +0 | 4.10% | 383,760 |
| 2023-07-20 | 2023-07-18 | 23.540 | 16,400 | +0 | 4.10% | 386,056 |
| 2023-07-19 | 2023-07-14 | 23.560 | 16,400 | +0 | 4.10% | 386,384 |
| 2023-07-18 | 2023-07-13 | 23.520 | 16,400 | +0 | 4.10% | 385,728 |
| 2023-07-14 | 2023-07-12 | 23.100 | 16,400 | +0 | 4.10% | 378,840 |
| 2023-07-13 | 2023-07-11 | 23.100 | 16,400 | +0 | 4.10% | 378,840 |
| 2023-07-12 | 2023-07-10 | 22.940 | 16,400 | +0 | 4.10% | 376,216 |
| 2023-07-11 | 2023-07-07 | 22.940 | 16,400 | +0 | 4.10% | 376,216 |
| 2023-07-10 | 2023-07-06 | 23.020 | 16,400 | +0 | 4.10% | 377,528 |
| 2023-07-07 | 2023-07-05 | 23.120 | 16,400 | +0 | 4.10% | 379,168 |
| 2023-07-06 | 2023-07-04 | 23.120 | 16,400 | +0 | 4.10% | 379,168 |
| 2023-07-05 | 2023-07-03 | 22.980 | 16,400 | +0 | 4.10% | 376,872 |
| 2023-07-04 | 2023-06-30 | 22.820 | 16,400 | +0 | 4.10% | 374,248 |
| 2023-07-03 | 2023-06-29 | 22.820 | 16,400 | +0 | 4.10% | 374,248 |
| 2023-06-30 | 2023-06-28 | 22.820 | 16,400 | +0 | 4.10% | 374,248 |
| 2023-06-29 | 2023-06-27 | 22.820 | 16,400 | +0 | 4.10% | 374,248 |
| 2023-06-28 | 2023-06-26 | 22.820 | 16,400 | +0 | 4.10% | 374,248 |
| 2023-06-27 | 2023-06-23 | 22.960 | 16,400 | +0 | 4.10% | 376,544 |
| 2023-06-26 | 2023-06-21 | 23.300 | 16,400 | +0 | 4.10% | 382,120 |
| 2023-06-23 | 2023-06-20 | 23.580 | 16,400 | +0 | 4.10% | 386,712 |
| 2023-06-21 | 2023-06-19 | 23.760 | 16,400 | +0 | 4.10% | 389,664 |
| 2023-06-20 | 2023-06-16 | 23.760 | 16,400 | +0 | 4.10% | 389,664 |
| 2023-06-19 | 2023-06-15 | 23.520 | 16,400 | +0 | 4.10% | 385,728 |
| 2023-06-16 | 2023-06-14 | 23.140 | 16,400 | +0 | 4.10% | 379,496 |
| 2023-06-15 | 2023-06-13 | 23.300 | 16,400 | +0 | 4.10% | 382,120 |
| 2023-06-14 | 2023-06-12 | 23.300 | 16,400 | +0 | 4.10% | 382,120 |
| 2023-06-13 | 2023-06-09 | 23.300 | 16,400 | +0 | 4.10% | 382,120 |
| 2023-06-12 | 2023-06-08 | 23.300 | 16,400 | +0 | 4.10% | 382,120 |
| 2023-06-09 | 2023-06-07 | 23.320 | 16,400 | +0 | 4.10% | 382,448 |
| 2023-06-08 | 2023-06-06 | 23.360 | 16,400 | +0 | 4.10% | 383,104 |
| 2023-06-07 | 2023-06-05 | 23.360 | 16,400 | +0 | 4.10% | 383,104 |
| 2023-06-06 | 2023-06-02 | 23.360 | 16,400 | +0 | 4.10% | 383,104 |
| 2023-06-05 | 2023-06-01 | 23.100 | 16,400 | +0 | 4.10% | 378,840 |
| 2023-06-02 | 2023-05-31 | 23.140 | 16,400 | +0 | 4.10% | 379,496 |
| 2023-06-01 | 2023-05-30 | 23.500 | 16,400 | +0 | 4.10% | 385,400 |
| 2023-05-31 | 2023-05-29 | 23.700 | 16,400 | +0 | 4.10% | 388,680 |
| 2023-05-30 | 2023-05-25 | 23.880 | 16,400 | +0 | 4.10% | 391,632 |
| 2023-05-29 | 2023-05-24 | 24.080 | 16,400 | +0 | 4.10% | 394,912 |
| 2023-05-25 | 2023-05-23 | 24.420 | 16,400 | +0 | 4.10% | 400,488 |
| 2023-05-24 | 2023-05-22 | 24.680 | 16,400 | +0 | 4.10% | 404,752 |
| 2023-05-23 | 2023-05-19 | 24.680 | 16,400 | +0 | 4.10% | 404,752 |
| 2023-05-22 | 2023-05-18 | 24.820 | 16,400 | +0 | 4.10% | 407,048 |
| 2023-05-19 | 2023-05-17 | 24.840 | 16,400 | +0 | 4.10% | 407,376 |
| 2023-05-18 | 2023-05-16 | 25.060 | 16,400 | +0 | 4.10% | 410,984 |
| 2023-05-17 | 2023-05-15 | 25.060 | 16,400 | +0 | 4.10% | 410,984 |
| 2023-05-16 | 2023-05-12 | 25.060 | 16,400 | +0 | 4.10% | 410,984 |
| 2023-05-15 | 2023-05-11 | 25.400 | 16,400 | +0 | 4.10% | 416,560 |
| 2023-05-12 | 2023-05-10 | 25.460 | 16,400 | +0 | 4.10% | 417,544 |
| 2023-05-11 | 2023-05-09 | 25.680 | 16,400 | +0 | 4.10% | 421,152 |
| 2023-05-10 | 2023-05-08 | 25.680 | 16,400 | +0 | 4.10% | 421,152 |
| 2023-05-09 | 2023-05-05 | 25.380 | 16,400 | +0 | 4.10% | 416,232 |
| 2023-05-08 | 2023-05-04 | 25.380 | 16,400 | +0 | 4.10% | 416,232 |
| 2023-05-05 | 2023-05-03 | 25.180 | 16,400 | +0 | 4.10% | 412,952 |
| 2023-05-04 | 2023-05-02 | 25.180 | 16,400 | +0 | 4.10% | 412,952 |
| 2023-05-03 | 2023-04-28 | 25.180 | 16,400 | +0 | 4.10% | 412,952 |
| 2023-05-02 | 2023-04-27 | 24.980 | 16,400 | +0 | 4.10% | 409,672 |
| 2023-04-28 | 2023-04-26 | 24.980 | 16,400 | +0 | 4.10% | 409,672 |
| 2023-04-27 | 2023-04-25 | 25.000 | 16,400 | +0 | 4.10% | 410,000 |
| 2023-04-26 | 2023-04-24 | 25.100 | 16,400 | +0 | 4.10% | 411,640 |
| 2023-04-25 | 2023-04-21 | 25.440 | 16,400 | +0 | 4.10% | 417,216 |
| 2023-04-24 | 2023-04-20 | 26.000 | 16,400 | +0 | 4.10% | 426,400 |
| 2023-04-21 | 2023-04-19 | 26.020 | 16,400 | +0 | 4.10% | 426,728 |
| 2023-04-20 | 2023-04-18 | 26.020 | 16,400 | +0 | 4.10% | 426,728 |
| 2023-04-19 | 2023-04-17 | 25.960 | 16,400 | +0 | 4.10% | 425,744 |
| 2023-04-18 | 2023-04-14 | 25.560 | 16,400 | +0 | 4.10% | 419,184 |
| 2023-04-17 | 2023-04-13 | 25.360 | 16,400 | +0 | 4.10% | 415,904 |
| 2023-04-14 | 2023-04-12 | 25.360 | 16,400 | +0 | 4.10% | 415,904 |
| 2023-04-13 | 2023-04-11 | 25.360 | 16,400 | +0 | 4.10% | 415,904 |
| 2023-04-12 | 2023-04-06 | 25.280 | 16,400 | +0 | 4.10% | 414,592 |
| 2023-04-11 | 2023-04-04 | 25.400 | 16,400 | +0 | 4.10% | 416,560 |
| 2023-04-06 | 2023-04-03 | 25.360 | 16,400 | +0 | 4.10% | 415,904 |
| 2023-04-04 | 2023-03-31 | 25.360 | 16,400 | +0 | 4.10% | 415,904 |
| 2023-04-03 | 2023-03-30 | 25.360 | 16,400 | +0 | 4.10% | 415,904 |
| 2023-03-31 | 2023-03-29 | 25.360 | 16,400 | +0 | 4.10% | 415,904 |
| 2023-03-30 | 2023-03-28 | 25.360 | 16,400 | +0 | 4.10% | 415,904 |
| 2023-03-29 | 2023-03-27 | 25.360 | 16,400 | +0 | 4.10% | 415,904 |
| 2023-03-28 | 2023-03-24 | 25.540 | 16,400 | +0 | 4.10% | 418,856 |
| 2023-03-27 | 2023-03-23 | 25.540 | 16,400 | +0 | 4.10% | 418,856 |
| 2023-03-24 | 2023-03-22 | 25.260 | 16,400 | +0 | 4.10% | 414,264 |
| 2023-03-23 | 2023-03-21 | 25.140 | 16,400 | +0 | 4.10% | 412,296 |
| 2023-03-22 | 2023-03-20 | 25.140 | 16,400 | +0 | 4.10% | 412,296 |
| 2023-03-21 | 2023-03-17 | 25.140 | 16,400 | +0 | 4.10% | 412,296 |
| 2023-03-20 | 2023-03-16 | 25.140 | 16,400 | +0 | 4.10% | 412,296 |
| 2023-03-17 | 2023-03-15 | 25.140 | 16,400 | +0 | 4.10% | 412,296 |
| 2023-03-16 | 2023-03-14 | 25.140 | 16,400 | +0 | 4.10% | 412,296 |
| 2023-03-15 | 2023-03-13 | 25.140 | 16,400 | +0 | 4.10% | 412,296 |
| 2023-03-14 | 2023-03-10 | 25.060 | 16,400 | +0 | 4.10% | 410,984 |
| 2023-03-13 | 2023-03-09 | 25.320 | 16,400 | +0 | 4.10% | 415,248 |
| 2023-03-10 | 2023-03-08 | 25.580 | 16,400 | +0 | 4.10% | 419,512 |
| 2023-03-09 | 2023-03-07 | 25.940 | 16,400 | +0 | 4.10% | 425,416 |
| 2023-03-08 | 2023-03-06 | 26.240 | 16,400 | +0 | 4.10% | 430,336 |
| 2023-03-07 | 2023-03-03 | 26.280 | 16,400 | +0 | 4.10% | 430,992 |
| 2023-03-06 | 2023-03-02 | 26.280 | 16,400 | +0 | 4.10% | 430,992 |
| 2023-03-03 | 2023-03-01 | 26.280 | 16,400 | +0 | 4.10% | 430,992 |
| 2023-03-02 | 2023-02-28 | 25.840 | 16,400 | +0 | 4.10% | 423,776 |
| 2023-03-01 | 2023-02-27 | 25.840 | 16,400 | +0 | 4.10% | 423,776 |
| 2023-02-28 | 2023-02-24 | 26.060 | 16,400 | +0 | 4.10% | 427,384 |
| 2023-02-27 | 2023-02-23 | 26.540 | 16,400 | +0 | 4.10% | 435,256 |
| 2023-02-24 | 2023-02-22 | 26.540 | 16,400 | +0 | 4.10% | 435,256 |
| 2023-02-23 | 2023-02-21 | 26.540 | 16,400 | +0 | 4.10% | 435,256 |
| 2023-02-22 | 2023-02-20 | 26.460 | 16,400 | +0 | 4.10% | 433,944 |
| 2023-02-21 | 2023-02-17 | 26.120 | 16,400 | +0 | 4.10% | 428,368 |
| 2023-02-20 | 2023-02-16 | 26.560 | 16,400 | +0 | 4.10% | 435,584 |
| 2023-02-17 | 2023-02-15 | 26.620 | 16,400 | +0 | 4.10% | 436,568 |
| 2023-02-16 | 2023-02-14 | 26.620 | 16,400 | +0 | 4.10% | 436,568 |
| 2023-02-15 | 2023-02-13 | 26.620 | 16,400 | +0 | 4.10% | 436,568 |
| 2023-02-14 | 2023-02-10 | 26.620 | 16,400 | +0 | 4.10% | 436,568 |
| 2023-02-13 | 2023-02-09 | 26.620 | 16,400 | +0 | 4.10% | 436,568 |
| 2023-02-10 | 2023-02-08 | 26.620 | 16,400 | +0 | 4.10% | 436,568 |
| 2023-02-09 | 2023-02-07 | 26.620 | 16,400 | +0 | 4.10% | 436,568 |
| 2023-02-08 | 2023-02-06 | 26.620 | 16,400 | +0 | 4.10% | 436,568 |
| 2023-02-07 | 2023-02-03 | 27.320 | 16,400 | +0 | 4.10% | 448,048 |
| 2023-02-06 | 2023-02-02 | 27.640 | 16,400 | +0 | 4.10% | 453,296 |
| 2023-02-03 | 2023-02-01 | 27.640 | 16,400 | +0 | 4.10% | 453,296 |
| 2023-02-02 | 2023-01-31 | 27.640 | 16,400 | +0 | 4.10% | 453,296 |
| 2023-02-01 | 2023-01-30 | 27.820 | 16,400 | +0 | 4.10% | 456,248 |
| 2023-01-31 | 2023-01-27 | 28.460 | 16,400 | +0 | 4.10% | 466,744 |
| 2023-01-30 | 2023-01-26 | 28.460 | 16,400 | +0 | 4.10% | 466,744 |
| 2023-01-27 | 2023-01-20 | 27.480 | 16,400 | +0 | 4.10% | 450,672 |
| 2023-01-26 | 2023-01-19 | 27.480 | 16,400 | +0 | 4.10% | 450,672 |
| 2023-01-20 | 2023-01-18 | 27.480 | 16,400 | +0 | 4.10% | 450,672 |
| 2023-01-19 | 2023-01-17 | 27.540 | 16,400 | +0 | 4.10% | 451,656 |
| 2023-01-18 | 2023-01-16 | 27.540 | 16,400 | +0 | 4.10% | 451,656 |
| 2023-01-17 | 2023-01-13 | 27.080 | 16,400 | +0 | 4.10% | 444,112 |
| 2023-01-16 | 2023-01-12 | 26.400 | 16,400 | +0 | 4.10% | 432,960 |
| 2023-01-13 | 2023-01-11 | 26.320 | 16,400 | +0 | 4.10% | 431,648 |
| 2023-01-12 | 2023-01-10 | 26.320 | 16,400 | +0 | 4.10% | 431,648 |
| 2023-01-11 | 2023-01-09 | 26.320 | 16,400 | +0 | 4.10% | 431,648 |
| 2023-01-10 | 2023-01-06 | 25.820 | 16,400 | +0 | 4.10% | 423,448 |
| 2023-01-09 | 2023-01-05 | 25.620 | 16,400 | +0 | 4.10% | 420,168 |
| 2023-01-06 | 2023-01-04 | 25.160 | 16,400 | +0 | 4.10% | 412,624 |
| 2023-01-05 | 2023-01-03 | 24.940 | 16,400 | +0 | 4.10% | 409,016 |
| 2023-01-04 | 2022-12-30 | 24.700 | 16,400 | +0 | 4.10% | 405,080 |
| 2023-01-03 | 2022-12-29 | 24.660 | 16,400 | +0 | 4.10% | 404,424 |
| 2022-12-30 | 2022-12-28 | 24.660 | 16,400 | +0 | 4.10% | 404,424 |
| 2022-12-29 | 2022-12-23 | 24.580 | 16,400 | +0 | 4.10% | 403,112 |
| 2022-12-28 | 2022-12-22 | 24.580 | 16,400 | +0 | 4.10% | 403,112 |
| 2022-12-23 | 2022-12-21 | 24.580 | 16,400 | +0 | 4.10% | 403,112 |
| 2022-12-22 | 2022-12-20 | 24.580 | 16,400 | +0 | 4.10% | 403,112 |
| 2022-12-21 | 2022-12-19 | 24.960 | 16,400 | +0 | 4.10% | 409,344 |
| 2022-12-20 | 2022-12-16 | 25.200 | 16,400 | +0 | 4.10% | 413,280 |
| 2022-12-19 | 2022-12-15 | 25.200 | 16,400 | +0 | 4.10% | 413,280 |
| 2022-12-16 | 2022-12-14 | 25.200 | 16,400 | +0 | 4.10% | 413,280 |
| 2022-12-15 | 2022-12-13 | 25.200 | 16,400 | +0 | 4.10% | 413,280 |
| 2022-12-14 | 2022-12-12 | 25.220 | 16,400 | +0 | 4.10% | 413,608 |
| 2022-12-13 | 2022-12-09 | 25.320 | 16,400 | +0 | 4.10% | 415,248 |
| 2022-12-12 | 2022-12-08 | 25.020 | 16,400 | +0 | 4.10% | 410,328 |
| 2022-12-09 | 2022-12-07 | 25.020 | 16,400 | +0 | 4.10% | 410,328 |
| 2022-12-08 | 2022-12-06 | 25.220 | 16,400 | +0 | 4.10% | 413,608 |
| 2022-12-07 | 2022-12-05 | 25.220 | 16,400 | +0 | 4.10% | 413,608 |
| 2022-12-06 | 2022-12-02 | 24.080 | 16,400 | +0 | 4.10% | 394,912 |
| 2022-12-05 | 2022-12-01 | 24.060 | 16,400 | +0 | 4.10% | 394,584 |
| 2022-12-02 | 2022-11-30 | 23.860 | 16,400 | +0 | 4.10% | 391,304 |
| 2022-12-01 | 2022-11-29 | 23.720 | 16,400 | +0 | 4.10% | 389,008 |
| 2022-11-30 | 2022-11-28 | 22.980 | 16,400 | +0 | 4.10% | 376,872 |
| 2022-11-29 | 2022-11-25 | 23.200 | 16,400 | +0 | 4.10% | 380,480 |
| 2022-11-28 | 2022-11-24 | 23.200 | 16,400 | +0 | 4.10% | 380,480 |
| 2022-11-25 | 2022-11-23 | 23.200 | 16,400 | +0 | 4.10% | 380,480 |
| 2022-11-24 | 2022-11-22 | 23.200 | 16,400 | +0 | 4.10% | 380,480 |
| 2022-11-23 | 2022-11-21 | 23.200 | 16,400 | +0 | 4.10% | 380,480 |
| 2022-11-22 | 2022-11-18 | 23.700 | 16,400 | +0 | 4.10% | 388,680 |
| 2022-11-21 | 2022-11-17 | 23.800 | 16,400 | +0 | 4.10% | 390,320 |
| 2022-11-18 | 2022-11-16 | 24.000 | 16,400 | +0 | 4.10% | 393,600 |
| 2022-11-17 | 2022-11-15 | 24.000 | 16,400 | +0 | 4.10% | 393,600 |
| 2022-11-16 | 2022-11-14 | 23.580 | 16,400 | +0 | 4.10% | 386,712 |
| 2022-11-15 | 2022-11-11 | 23.260 | 16,400 | +0 | 4.10% | 381,464 |
| 2022-11-14 | 2022-11-10 | 22.100 | 16,400 | +0 | 4.10% | 362,440 |
| 2022-11-11 | 2022-11-09 | 22.100 | 16,400 | +0 | 4.10% | 362,440 |
| 2022-11-10 | 2022-11-08 | 22.100 | 16,400 | +0 | 4.10% | 362,440 |
| 2022-11-09 | 2022-11-07 | 22.100 | 16,400 | +0 | 4.10% | 362,440 |
| 2022-11-08 | 2022-11-04 | 22.100 | 16,400 | +0 | 4.10% | 362,440 |
| 2022-11-07 | 2022-11-03 | 21.480 | 16,400 | +0 | 4.10% | 352,272 |
| 2022-11-04 | 2022-11-02 | 22.040 | 16,400 | +0 | 4.10% | 361,456 |
| 2022-11-03 | 2022-11-01 | 21.580 | 16,400 | +0 | 4.10% | 353,912 |
| 2022-11-02 | 2022-10-31 | 21.020 | 16,400 | +0 | 4.10% | 344,728 |
| 2022-11-01 | 2022-10-28 | 21.520 | 16,400 | +0 | 4.10% | 352,928 |
| 2022-10-31 | 2022-10-27 | 22.000 | 16,400 | +0 | 4.10% | 360,800 |
| 2022-10-28 | 2022-10-26 | 22.000 | 16,400 | +0 | 4.10% | 360,800 |
| 2022-10-27 | 2022-10-25 | 21.980 | 16,400 | +0 | 4.10% | 360,472 |
| 2022-10-26 | 2022-10-24 | 21.980 | 16,400 | +0 | 4.10% | 360,472 |
| 2022-10-25 | 2022-10-21 | 23.000 | 16,400 | +0 | 4.10% | 377,200 |
| 2022-10-24 | 2022-10-20 | 23.140 | 16,400 | +0 | 4.10% | 379,496 |
| 2022-10-21 | 2022-10-19 | 23.200 | 16,400 | +0 | 4.10% | 380,480 |
| 2022-10-20 | 2022-10-18 | 23.700 | 16,400 | +0 | 4.10% | 388,680 |
| 2022-10-19 | 2022-10-17 | 23.700 | 16,400 | +0 | 4.10% | 388,680 |
| 2022-10-18 | 2022-10-14 | 23.660 | 16,400 | +0 | 4.10% | 388,024 |
| 2022-10-17 | 2022-10-13 | 23.340 | 16,400 | +0 | 4.10% | 382,776 |
| 2022-10-14 | 2022-10-12 | 23.340 | 16,400 | +0 | 4.10% | 382,776 |
| 2022-10-13 | 2022-10-11 | 23.320 | 16,400 | +0 | 4.10% | 382,448 |
| 2022-10-12 | 2022-10-10 | 23.820 | 16,400 | +0 | 2.73% | 390,648 |
| 2022-10-11 | 2022-10-07 | 25.120 | 16,400 | +0 | 2.73% | 411,968 |
| 2022-10-10 | 2022-10-06 | 25.380 | 16,400 | +0 | 2.73% | 416,232 |
| 2022-10-07 | 2022-10-05 | 25.380 | 16,400 | +0 | 2.73% | 416,232 |
| 2022-10-06 | 2022-10-03 | 24.160 | 16,400 | +0 | 2.73% | 396,224 |
| 2022-10-05 | 2022-09-30 | 24.240 | 16,400 | +0 | 2.73% | 397,536 |
| 2022-10-03 | 2022-09-29 | 24.100 | 16,400 | +0 | 2.73% | 395,240 |
| 2022-09-30 | 2022-09-28 | 24.100 | 16,400 | +0 | 2.73% | 395,240 |
| 2022-09-29 | 2022-09-27 | 24.340 | 16,400 | +0 | 2.73% | 399,176 |
| 2022-09-28 | 2022-09-26 | 24.420 | 16,400 | +0 | 2.73% | 400,488 |
| 2022-09-27 | 2022-09-23 | 24.420 | 16,400 | +0 | 2.73% | 400,488 |
| 2022-09-26 | 2022-09-22 | 24.420 | 16,400 | +0 | 2.73% | 400,488 |
| 2022-09-23 | 2022-09-21 | 25.040 | 16,400 | +0 | 2.73% | 410,656 |
| 2022-09-22 | 2022-09-20 | 25.380 | 16,400 | +0 | 2.73% | 416,232 |
| 2022-09-21 | 2022-09-19 | 25.380 | 16,400 | +0 | 2.73% | 416,232 |
| 2022-09-20 | 2022-09-16 | 25.380 | 16,400 | +0 | 2.73% | 416,232 |
| 2022-09-19 | 2022-09-15 | 26.180 | 16,400 | +0 | 2.73% | 429,352 |
| 2022-09-16 | 2022-09-14 | 26.220 | 16,400 | +0 | 2.73% | 430,008 |
| 2022-09-15 | 2022-09-13 | 26.240 | 16,400 | +0 | 2.73% | 430,336 |
| 2022-09-14 | 2022-09-09 | 26.140 | 16,400 | +0 | 2.73% | 428,696 |
| 2022-09-13 | 2022-09-08 | 25.660 | 16,400 | +0 | 2.73% | 420,824 |
| 2022-09-09 | 2022-09-07 | 25.660 | 16,400 | +0 | 2.73% | 420,824 |
| 2022-09-08 | 2022-09-06 | 25.660 | 16,400 | +0 | 2.73% | 420,824 |
| 2022-09-07 | 2022-09-05 | 25.660 | 16,400 | +0 | 2.73% | 420,824 |
| 2022-09-06 | 2022-09-02 | 26.080 | 16,400 | +0 | 2.73% | 427,712 |
| 2022-09-05 | 2022-09-01 | 26.240 | 16,400 | +0 | 2.73% | 430,336 |
| 2022-09-02 | 2022-08-31 | 26.240 | 16,400 | +0 | 2.73% | 430,336 |
| 2022-09-01 | 2022-08-30 | 26.240 | 16,400 | +0 | 2.73% | 430,336 |
| 2022-08-31 | 2022-08-29 | 26.300 | 16,400 | +0 | 2.73% | 431,320 |
| 2022-08-30 | 2022-08-26 | 26.400 | 16,400 | +0 | 2.73% | 432,960 |
| 2022-08-29 | 2022-08-25 | 26.400 | 16,400 | +0 | 2.73% | 432,960 |
| 2022-08-26 | 2022-08-24 | 26.240 | 16,400 | +0 | 2.73% | 430,336 |
| 2022-08-25 | 2022-08-23 | 26.560 | 16,400 | +0 | 2.73% | 435,584 |
| 2022-08-24 | 2022-08-22 | 26.760 | 16,400 | +0 | 2.73% | 438,864 |
| 2022-08-23 | 2022-08-19 | 26.880 | 16,400 | +0 | 2.73% | 440,832 |
| 2022-08-22 | 2022-08-18 | 27.000 | 16,400 | +0 | 2.73% | 442,800 |
| 2022-08-19 | 2022-08-17 | 27.060 | 16,400 | +0 | 2.73% | 443,784 |
| 2022-08-18 | 2022-08-16 | 27.060 | 16,400 | +0 | 2.73% | 443,784 |
| 2022-08-17 | 2022-08-15 | 27.240 | 16,400 | +0 | 2.73% | 446,736 |
| 2022-08-16 | 2022-08-12 | 27.240 | 16,400 | +0 | 2.73% | 446,736 |
| 2022-08-15 | 2022-08-11 | 27.140 | 16,400 | +0 | 2.73% | 445,096 |
| 2022-08-12 | 2022-08-10 | 26.860 | 16,400 | +0 | 2.73% | 440,504 |
| 2022-08-11 | 2022-08-09 | 26.900 | 16,400 | +0 | 2.73% | 441,160 |
| 2022-08-10 | 2022-08-08 | 26.900 | 16,400 | +0 | 2.73% | 441,160 |
| 2022-08-09 | 2022-08-05 | 26.900 | 16,400 | +0 | 2.73% | 441,160 |
| 2022-08-08 | 2022-08-04 | 26.720 | 16,400 | +0 | 2.73% | 438,208 |
| 2022-08-05 | 2022-08-03 | 26.720 | 16,400 | +0 | 2.73% | 438,208 |
| 2022-08-04 | 2022-08-02 | 26.820 | 16,400 | +0 | 2.73% | 439,848 |
| 2022-08-03 | 2022-08-01 | 27.440 | 16,400 | +0 | 2.73% | 450,016 |
| 2022-08-02 | 2022-07-29 | 27.620 | 16,400 | +0 | 2.73% | 452,968 |
| 2022-08-01 | 2022-07-28 | 27.920 | 16,400 | +0 | 2.73% | 457,888 |
| 2022-07-29 | 2022-07-27 | 27.920 | 16,400 | +0 | 2.73% | 457,888 |
| 2022-07-28 | 2022-07-26 | 28.020 | 16,400 | +0 | 2.73% | 459,528 |
| 2022-07-27 | 2022-07-25 | 28.020 | 16,400 | +0 | 2.73% | 459,528 |
| 2022-07-26 | 2022-07-22 | 28.060 | 16,400 | +0 | 2.73% | 460,184 |
| 2022-07-25 | 2022-07-21 | 28.060 | 16,400 | +0 | 2.73% | 460,184 |
| 2022-07-22 | 2022-07-20 | 28.140 | 16,400 | +0 | 2.05% | 461,496 |
| 2022-07-21 | 2022-07-19 | 28.140 | 16,400 | +0 | 2.05% | 461,496 |
| 2022-07-20 | 2022-07-18 | 28.140 | 16,400 | +0 | 2.05% | 461,496 |
| 2022-07-19 | 2022-07-15 | 28.000 | 16,400 | +0 | 2.05% | 459,200 |
| 2022-07-18 | 2022-07-14 | 28.640 | 16,400 | +0 | 2.05% | 469,696 |
| 2022-07-15 | 2022-07-13 | 28.920 | 16,400 | +0 | 2.05% | 474,288 |
| 2022-07-14 | 2022-07-12 | 28.920 | 16,400 | +0 | 2.05% | 474,288 |
| 2022-07-13 | 2022-07-11 | 29.220 | 16,400 | +0 | 2.05% | 479,208 |
| 2022-07-12 | 2022-07-08 | 29.680 | 16,400 | +0 | 2.05% | 486,752 |
| 2022-07-11 | 2022-07-07 | 29.680 | 16,400 | +0 | 2.05% | 486,752 |
| 2022-07-08 | 2022-07-06 | 29.800 | 16,400 | +0 | 2.05% | 488,720 |
| 2022-07-07 | 2022-07-05 | 29.940 | 16,400 | +0 | 2.05% | 491,016 |
| 2022-07-06 | 2022-07-04 | 29.940 | 16,400 | +0 | 2.05% | 491,016 |
| 2022-07-05 | 2022-06-30 | 29.940 | 16,400 | +0 | 2.05% | 491,016 |
| 2022-07-04 | 2022-06-29 | 29.680 | 16,400 | +0 | 2.05% | 486,752 |
| 2022-06-30 | 2022-06-28 | 29.680 | 16,400 | +0 | 2.05% | 486,752 |
| 2022-06-29 | 2022-06-27 | 29.480 | 16,400 | +0 | 2.05% | 483,472 |
| 2022-06-28 | 2022-06-24 | 29.060 | 16,400 | +0 | 2.05% | 476,584 |
| 2022-06-27 | 2022-06-23 | 28.600 | 16,400 | +0 | 2.05% | 469,040 |
| 2022-06-24 | 2022-06-22 | 28.560 | 16,400 | +0 | 2.05% | 468,384 |
| 2022-06-23 | 2022-06-21 | 28.620 | 16,400 | +0 | 2.05% | 469,368 |
| 2022-06-22 | 2022-06-20 | 28.620 | 16,400 | +0 | 2.05% | 469,368 |
| 2022-06-21 | 2022-06-17 | 28.520 | 16,400 | +0 | 2.05% | 467,728 |
| 2022-06-20 | 2022-06-16 | 28.280 | 16,400 | +0 | 2.05% | 463,792 |
| 2022-06-17 | 2022-06-15 | 28.280 | 16,400 | +0 | 2.05% | 463,792 |
| 2022-06-16 | 2022-06-14 | 27.700 | 16,400 | +0 | 2.05% | 454,280 |
| 2022-06-15 | 2022-06-13 | 27.700 | 16,400 | +0 | 2.05% | 454,280 |
| 2022-06-14 | 2022-06-10 | 28.040 | 16,400 | +0 | 2.05% | 459,856 |
| 2022-06-13 | 2022-06-09 | 27.900 | 16,400 | +0 | 2.05% | 457,560 |
| 2022-06-10 | 2022-06-08 | 27.900 | 16,400 | +0 | 2.05% | 457,560 |
| 2022-06-09 | 2022-06-07 | 27.680 | 16,400 | +0 | 2.05% | 453,952 |
| 2022-06-08 | 2022-06-06 | 27.580 | 16,400 | +0 | 2.05% | 452,312 |
| 2022-06-07 | 2022-06-02 | 27.180 | 16,400 | +0 | 2.05% | 445,752 |
| 2022-06-06 | 2022-06-01 | 27.180 | 16,400 | +0 | 2.05% | 445,752 |
| 2022-06-02 | 2022-05-31 | 27.180 | 16,400 | +0 | 2.05% | 445,752 |
| 2022-06-01 | 2022-05-30 | 26.980 | 16,400 | +0 | 2.05% | 442,472 |
| 2022-05-31 | 2022-05-27 | 26.780 | 16,400 | +0 | 2.05% | 439,192 |
| 2022-05-30 | 2022-05-26 | 26.780 | 16,400 | +0 | 2.05% | 439,192 |
| 2022-05-27 | 2022-05-25 | 27.060 | 16,400 | +0 | 2.05% | 443,784 |
| 2022-05-26 | 2022-05-24 | 26.880 | 16,400 | +0 | 2.05% | 440,832 |
| 2022-05-25 | 2022-05-23 | 27.260 | 16,400 | +0 | 2.05% | 447,064 |
| 2022-05-24 | 2022-05-20 | 27.260 | 16,400 | +0 | 2.05% | 447,064 |
| 2022-05-23 | 2022-05-19 | 26.420 | 16,400 | +0 | 2.05% | 433,288 |
| 2022-05-20 | 2022-05-18 | 26.420 | 16,400 | +0 | 2.05% | 433,288 |
| 2022-05-19 | 2022-05-17 | 26.420 | 16,400 | +0 | 2.05% | 433,288 |
| 2022-05-18 | 2022-05-16 | 26.160 | 16,400 | +0 | 2.05% | 429,024 |
| 2022-05-17 | 2022-05-13 | 26.160 | 16,400 | +0 | 2.05% | 429,024 |
| 2022-05-16 | 2022-05-12 | 26.160 | 16,400 | +0 | 2.05% | 429,024 |
| 2022-05-13 | 2022-05-11 | 26.360 | 16,400 | +0 | 2.05% | 432,304 |
| 2022-05-12 | 2022-05-10 | 26.360 | 16,400 | +0 | 2.05% | 432,304 |
| 2022-05-11 | 2022-05-06 | 26.460 | 16,400 | +0 | 2.05% | 433,944 |
| 2022-05-10 | 2022-05-05 | 27.680 | 16,400 | +0 | 2.05% | 453,952 |
| 2022-05-06 | 2022-05-04 | 27.440 | 16,400 | +0 | 2.05% | 450,016 |
| 2022-05-05 | 2022-05-03 | 27.460 | 16,400 | +0 | 2.05% | 450,344 |
| 2022-05-04 | 2022-04-29 | 27.480 | 16,400 | +0 | 2.05% | 450,672 |
| 2022-05-03 | 2022-04-28 | 27.020 | 16,400 | +0 | 2.05% | 443,128 |
| 2022-04-29 | 2022-04-27 | 26.860 | 16,400 | +0 | 2.05% | 440,504 |
| 2022-04-28 | 2022-04-26 | 26.720 | 16,400 | +0 | 2.05% | 438,208 |
| 2022-04-27 | 2022-04-25 | 26.620 | 16,400 | +0 | 2.05% | 436,568 |
| 2022-04-26 | 2022-04-22 | 28.460 | 16,400 | +0 | 2.05% | 466,744 |
| 2022-04-25 | 2022-04-21 | 28.500 | 16,400 | +0 | 2.05% | 467,400 |
| 2022-04-22 | 2022-04-20 | 28.960 | 16,400 | +0 | 2.05% | 474,944 |
| 2022-04-21 | 2022-04-19 | 29.400 | 16,400 | +0 | 2.05% | 482,160 |
| 2022-04-20 | 2022-04-14 | 29.900 | 16,400 | +0 | 2.05% | 490,360 |
| 2022-04-19 | 2022-04-13 | 29.280 | 16,400 | +0 | 2.05% | 480,192 |
| 2022-04-14 | 2022-04-12 | 29.280 | 16,400 | +0 | 2.05% | 480,192 |
| 2022-04-13 | 2022-04-11 | 29.280 | 16,400 | +0 | 2.05% | 480,192 |
| 2022-04-12 | 2022-04-08 | 29.820 | 16,400 | +0 | 2.05% | 489,048 |
| 2022-04-11 | 2022-04-07 | 29.820 | 16,400 | +0 | 2.05% | 489,048 |
| 2022-04-08 | 2022-04-06 | 29.820 | 16,400 | +0 | 2.05% | 489,048 |
| 2022-04-07 | 2022-04-04 | 29.820 | 16,400 | +0 | 2.05% | 489,048 |
| 2022-04-06 | 2022-04-01 | 29.820 | 16,400 | +0 | 2.05% | 489,048 |
| 2022-04-04 | 2022-03-31 | 29.620 | 16,400 | +0 | 2.05% | 485,768 |
| 2022-04-01 | 2022-03-30 | 29.620 | 16,400 | +0 | 2.05% | 485,768 |
| 2022-03-31 | 2022-03-29 | 29.120 | 16,400 | +0 | 2.05% | 477,568 |
| 2022-03-30 | 2022-03-28 | 29.280 | 16,400 | +0 | 2.05% | 480,192 |
| 2022-03-29 | 2022-03-25 | 29.420 | 16,400 | +0 | 2.05% | 482,488 |
| 2022-03-28 | 2022-03-24 | 29.540 | 16,400 | +0 | 2.05% | 484,456 |
| 2022-03-25 | 2022-03-23 | 29.540 | 16,400 | +0 | 2.05% | 484,456 |
| 2022-03-24 | 2022-03-22 | 29.540 | 16,400 | +0 | 2.05% | 484,456 |
| 2022-03-23 | 2022-03-21 | 29.420 | 16,400 | +0 | 2.05% | 482,488 |
| 2022-03-22 | 2022-03-18 | 29.420 | 16,400 | -200 | 2.05% | 482,488 |
| 2021-11-19 | 2021-11-17 | 32.860 | 16,600 | +10,000 | 2.08% | 545,476 |
| 2021-06-10 | 2021-06-08 | 36.080 | 6,600 | -400 | 0.55% | 238,128 |
| 2021-06-03 | 2021-06-01 | 36.740 | 7,000 | -100 | 0.58% | 257,180 |
| 2021-04-20 | 2021-04-16 | 34.080 | 7,100 | -300 | 0.59% | 241,968 |
| 2021-01-13 | 2021-01-11 | 37.660 | 7,400 | -400 | 0.62% | 278,684 |
| 2020-11-27 | 2020-11-25 | 33.680 | 7,800 | +100 | 0.65% | 262,704 |
| 2020-11-10 | 2020-11-06 | 32.520 | 7,700 | -500 | 0.55% | 250,404 |
| 2020-09-09 | 2020-09-07 | 30.840 | 8,200 | +500 | 0.59% | 252,888 |
| 2020-07-27 | 2020-07-23 | 30.160 | 7,700 | -100 | 0.55% | 232,232 |
| 2020-07-20 | 2020-07-16 | 29.340 | 7,800 | -100 | 0.56% | 228,852 |
| 2020-07-10 | 2020-07-08 | 31.560 | 7,900 | +400 | 0.56% | 249,324 |
| 2020-07-08 | 2020-07-06 | 30.900 | 7,500 | -3,000 | 0.54% | 231,750 |
| 2020-06-18 | 2020-06-16 | 25.840 | 10,500 | -100 | 0.75% | 271,320 |
| 2020-04-14 | 2020-04-08 | 24.650 | 10,600 | +300 | 0.76% | 261,290 |
| 2020-02-13 | 2020-02-11 | 25.900 | 10,300 | -800 | 0.74% | 266,770 |
| 2020-02-06 | 2020-02-04 | 24.900 | 11,100 | -400 | 0.79% | 276,390 |
| 2020-02-05 | 2020-02-03 | 24.300 | 11,500 | -600 | 0.72% | 279,450 |
| 2019-08-27 | 2019-08-23 | 26.050 | 12,100 | -1,500 | 0.55% | 315,205 |
| 2019-08-21 | 2019-08-19 | 26.250 | 13,600 | -1,500 | 0.62% | 357,000 |
| 2019-07-02 | 2019-06-27 | 26.750 | 15,100 | -1,000 | 0.54% | 403,925 |
| 2019-05-14 | 2019-05-09 | 24.800 | 16,100 | +1,500 | 0.57% | 399,280 |
| 2019-05-03 | 2019-04-30 | 27.400 | 14,600 | +400 | 0.52% | 400,040 |
| 2019-04-12 | 2019-04-10 | 28.100 | 14,200 | +1,500 | 0.51% | 399,020 |
| 2019-04-10 | 2019-04-08 | 27.550 | 12,700 | -800 | 0.45% | 349,885 |
| 2019-04-09 | 2019-04-04 | 27.550 | 13,500 | -5,400 | 0.48% | 371,925 |
| 2019-04-08 | 2019-04-03 | 27.300 | 18,900 | -1,000 | 0.68% | 515,970 |
| 2019-04-04 | 2019-04-02 | 27.100 | 19,900 | -2,000 | 0.71% | 539,290 |
| 2019-04-01 | 2019-03-28 | 26.600 | 21,900 | +1,000 | 0.78% | 582,540 |
| 2019-02-27 | 2019-02-25 | 25.800 | 20,900 | -1,100 | 0.75% | 539,220 |
| 2019-02-25 | 2019-02-21 | 23.800 | 22,000 | -13,300 | 0.79% | 523,600 |
| 2019-02-12 | 2019-02-08 | 22.950 | 35,300 | +1,300 | 1.26% | 810,135 |
| 2018-12-13 | 2018-12-11 | 22.700 | 34,000 | +1,700 | 0.85% | 771,800 |
| 2018-11-14 | 2018-11-12 | 22.700 | 32,300 | +600 | 0.81% | 733,210 |
| 2018-10-18 | 2018-10-15 | 22.250 | 31,700 | +900 | 0.79% | 705,325 |
| 2018-09-13 | 2018-09-11 | 21.750 | 30,800 | +2,700 | 0.96% | 669,900 |
| 2018-08-21 | 2018-08-17 | 22.200 | 28,100 | -400 | 0.70% | 623,820 |
| 2018-05-21 | 2018-05-17 | 26.750 | 28,500 | +1,000 | 0.71% | 762,375 |
| 2018-05-08 | 2018-05-04 | 26.400 | 27,500 | +800 | 0.69% | 726,000 |
| 2018-02-21 | 2018-02-15 | 28.350 | 26,700 | +200 | 0.67% | 756,945 |
| 2018-02-12 | 2018-02-08 | 29.100 | 26,500 | +200 | 0.66% | 771,150 |
| 2018-02-08 | 2018-02-06 | 30.850 | 26,300 | -300 | 0.66% | 811,355 |
| 2018-01-17 | 2018-01-15 | 29.450 | 26,600 | -1,000 | 0.66% | 783,370 |
| 2018-01-12 | 2018-01-10 | 28.300 | 27,600 | -1,000 | 0.69% | 781,080 |
| 2018-01-05 | 2018-01-03 | 27.900 | 28,600 | +1,000 | 0.71% | 797,940 |
| 2018-01-03 | 2017-12-29 | 27.600 | 27,600 | +500 | 0.69% | 761,760 |
| 2017-12-29 | 2017-12-27 | 28.602 | 27,100 | +200 | 0.68% | 775,120 |
| 2017-12-28 | 2017-12-22 | 28.199 | 26,900 | +237 | 0.67% | 758,544 |
| 2017-12-27 | 2017-12-21 | 27.291 | 26,663 | +1,487 | 0.67% | 727,651 |
| 2017-12-20 | 2017-12-18 | 26.584 | 25,176 | +2,081 | 0.63% | 669,290 |
| 2017-12-14 | 2017-12-12 | 26.736 | 23,095 | +1,190 | 0.58% | 617,462 |
| 2017-11-27 | 2017-11-23 | 27.846 | 21,905 | +1,487 | 0.55% | 609,957 |
| 2017-11-24 | 2017-11-22 | 28.249 | 20,418 | +991 | 0.51% | 576,790 |
| 2017-11-22 | 2017-11-20 | 27.492 | 19,427 | -496 | 0.49% | 534,096 |
| 2017-09-11 | 2017-09-07 | 25.626 | 19,923 | -198 | 0.50% | 510,546 |
| 2017-09-06 | 2017-09-04 | 25.576 | 20,121 | -3,965 | 0.51% | 514,605 |
| 2017-09-05 | 2017-09-01 | 25.475 | 24,086 | +3,965 | 0.61% | 613,582 |
| 2017-08-29 | 2017-08-25 | 25.273 | 20,121 | -793 | 0.51% | 508,515 |
| 2017-07-06 | 2017-07-04 | 22.599 | 20,914 | -198 | 0.53% | 472,642 |
| 2017-06-29 | 2017-06-27 | 22.700 | 21,112 | -99 | 0.53% | 479,246 |
| 2017-06-14 | 2017-06-12 | 22.398 | 21,211 | +99 | 0.53% | 475,074 |
| 2017-06-12 | 2017-06-08 | 22.297 | 21,112 | +198 | 0.53% | 470,726 |
| 2017-06-05 | 2017-06-01 | 22.145 | 20,914 | -99 | 0.53% | 463,146 |
| 2017-06-02 | 2017-05-31 | 21.944 | 21,013 | +991 | 0.53% | 461,099 |
| 2017-05-31 | 2017-05-26 | 21.843 | 20,022 | +99 | 0.51% | 437,333 |
| 2017-03-17 | 2017-03-15 | 20.632 | 19,923 | +19,923 | 0.50% | 411,050 |
| 2009-04-17 | 2009-04-15 | 20.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy