History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.620 | 24,500 | +0 | 6.12% | 725,690 |
| 2025-10-13 | 2025-10-09 | 30.060 | 24,500 | +0 | 6.12% | 736,470 |
| 2025-10-10 | 2025-10-08 | 29.620 | 24,500 | +0 | 6.12% | 725,690 |
| 2025-10-09 | 2025-10-06 | 29.820 | 24,500 | +0 | 6.12% | 730,590 |
| 2025-10-08 | 2025-10-03 | 29.820 | 24,500 | +0 | 6.12% | 730,590 |
| 2025-10-06 | 2025-10-02 | 29.820 | 24,500 | +0 | 6.12% | 730,590 |
| 2025-10-03 | 2025-09-30 | 29.680 | 24,500 | +0 | 6.12% | 727,160 |
| 2025-10-02 | 2025-09-29 | 29.520 | 24,500 | +0 | 6.12% | 723,240 |
| 2025-09-30 | 2025-09-26 | 29.020 | 24,500 | +0 | 6.12% | 710,990 |
| 2025-09-29 | 2025-09-25 | 29.300 | 24,500 | +0 | 6.12% | 717,850 |
| 2025-09-26 | 2025-09-24 | 29.180 | 24,500 | +0 | 6.12% | 714,910 |
| 2025-09-25 | 2025-09-23 | 28.980 | 24,500 | +0 | 6.12% | 710,010 |
| 2025-09-24 | 2025-09-22 | 29.120 | 24,500 | +0 | 6.12% | 713,440 |
| 2025-09-23 | 2025-09-19 | 29.120 | 24,500 | +0 | 6.12% | 713,440 |
| 2025-09-22 | 2025-09-18 | 29.120 | 24,500 | +0 | 6.12% | 713,440 |
| 2025-09-19 | 2025-09-17 | 29.420 | 24,500 | +0 | 6.12% | 720,790 |
| 2025-09-18 | 2025-09-16 | 29.420 | 24,500 | +0 | 6.12% | 720,790 |
| 2025-09-17 | 2025-09-15 | 29.480 | 24,500 | +0 | 6.12% | 722,260 |
| 2025-09-16 | 2025-09-12 | 29.480 | 24,500 | +0 | 6.12% | 722,260 |
| 2025-09-15 | 2025-09-11 | 29.500 | 24,500 | +0 | 6.12% | 722,750 |
| 2025-09-12 | 2025-09-10 | 29.380 | 24,500 | +0 | 6.12% | 719,810 |
| 2025-09-11 | 2025-09-09 | 29.380 | 24,500 | +0 | 6.12% | 719,810 |
| 2025-09-10 | 2025-09-08 | 29.400 | 24,500 | +0 | 6.12% | 720,300 |
| 2025-09-09 | 2025-09-05 | 28.960 | 24,500 | +0 | 6.12% | 709,520 |
| 2025-09-08 | 2025-09-04 | 28.960 | 24,500 | +0 | 6.12% | 709,520 |
| 2025-09-05 | 2025-09-03 | 29.060 | 24,500 | +0 | 6.12% | 711,970 |
| 2025-09-04 | 2025-09-02 | 29.380 | 24,500 | +0 | 6.12% | 719,810 |
| 2025-09-03 | 2025-09-01 | 29.320 | 24,500 | +0 | 6.12% | 718,340 |
| 2025-09-02 | 2025-08-29 | 29.320 | 24,500 | +0 | 6.12% | 718,340 |
| 2025-09-01 | 2025-08-28 | 29.120 | 24,500 | +0 | 6.12% | 713,440 |
| 2025-08-29 | 2025-08-27 | 29.040 | 24,500 | +0 | 6.12% | 711,480 |
| 2025-08-28 | 2025-08-26 | 29.480 | 24,500 | +0 | 6.12% | 722,260 |
| 2025-08-27 | 2025-08-25 | 29.480 | 24,500 | +0 | 6.12% | 722,260 |
| 2025-08-26 | 2025-08-22 | 28.800 | 24,500 | +0 | 6.12% | 705,600 |
| 2025-08-25 | 2025-08-21 | 28.100 | 24,500 | +0 | 6.12% | 688,450 |
| 2025-08-22 | 2025-08-20 | 27.940 | 24,500 | +0 | 6.12% | 684,530 |
| 2025-08-21 | 2025-08-19 | 27.940 | 24,500 | +0 | 6.12% | 684,530 |
| 2025-08-20 | 2025-08-18 | 28.340 | 24,500 | +0 | 6.12% | 694,330 |
| 2025-08-19 | 2025-08-15 | 28.080 | 24,500 | +0 | 6.12% | 687,960 |
| 2025-08-18 | 2025-08-14 | 28.080 | 24,500 | +0 | 6.12% | 687,960 |
| 2025-08-15 | 2025-08-13 | 27.740 | 24,500 | +0 | 6.12% | 679,630 |
| 2025-08-14 | 2025-08-12 | 27.640 | 24,500 | +0 | 6.12% | 677,180 |
| 2025-08-13 | 2025-08-11 | 27.500 | 24,500 | +0 | 6.12% | 673,750 |
| 2025-08-12 | 2025-08-08 | 27.500 | 24,500 | +0 | 6.12% | 673,750 |
| 2025-08-11 | 2025-08-07 | 27.600 | 24,500 | +0 | 6.12% | 676,200 |
| 2025-08-08 | 2025-08-06 | 27.500 | 24,500 | +0 | 6.12% | 673,750 |
| 2025-08-07 | 2025-08-05 | 27.420 | 24,500 | +0 | 6.12% | 671,790 |
| 2025-08-06 | 2025-08-04 | 27.280 | 24,500 | +0 | 6.12% | 668,360 |
| 2025-08-05 | 2025-08-01 | 27.380 | 24,500 | +0 | 6.12% | 670,810 |
| 2025-08-04 | 2025-07-31 | 27.740 | 24,500 | +0 | 6.12% | 679,630 |
| 2025-08-01 | 2025-07-30 | 28.120 | 24,500 | +0 | 6.12% | 688,940 |
| 2025-07-31 | 2025-07-29 | 28.120 | 24,500 | +0 | 6.12% | 688,940 |
| 2025-07-30 | 2025-07-28 | 28.020 | 24,500 | +0 | 6.12% | 686,490 |
| 2025-07-29 | 2025-07-25 | 28.020 | 24,500 | +0 | 6.12% | 686,490 |
| 2025-07-28 | 2025-07-24 | 28.120 | 24,500 | +0 | 6.12% | 688,940 |
| 2025-07-25 | 2025-07-23 | 27.980 | 24,500 | +0 | 6.12% | 685,510 |
| 2025-07-24 | 2025-07-22 | 27.940 | 24,500 | +0 | 6.12% | 684,530 |
| 2025-07-23 | 2025-07-21 | 27.340 | 24,500 | +0 | 6.12% | 669,830 |
| 2025-07-22 | 2025-07-18 | 27.300 | 24,500 | +0 | 6.12% | 668,850 |
| 2025-07-21 | 2025-07-17 | 27.300 | 24,500 | +0 | 6.12% | 668,850 |
| 2025-07-18 | 2025-07-16 | 27.300 | 24,500 | +0 | 6.12% | 668,850 |
| 2025-07-17 | 2025-07-15 | 27.440 | 24,500 | +0 | 6.12% | 672,280 |
| 2025-07-16 | 2025-07-14 | 27.520 | 24,500 | +0 | 6.12% | 674,240 |
| 2025-07-15 | 2025-07-11 | 27.520 | 24,500 | +0 | 6.12% | 674,240 |
| 2025-07-14 | 2025-07-10 | 27.060 | 24,500 | +0 | 6.12% | 662,970 |
| 2025-07-11 | 2025-07-09 | 27.000 | 24,500 | +0 | 6.12% | 661,500 |
| 2025-07-10 | 2025-07-08 | 26.940 | 24,500 | +0 | 6.12% | 660,030 |
| 2025-07-09 | 2025-07-07 | 26.880 | 24,500 | +0 | 6.12% | 658,560 |
| 2025-07-08 | 2025-07-04 | 26.880 | 24,500 | +0 | 6.12% | 658,560 |
| 2025-07-07 | 2025-07-03 | 26.660 | 24,500 | +0 | 6.12% | 653,170 |
| 2025-07-04 | 2025-07-02 | 26.820 | 24,500 | +0 | 6.12% | 657,090 |
| 2025-07-03 | 2025-06-30 | 26.820 | 24,500 | +0 | 6.12% | 657,090 |
| 2025-07-02 | 2025-06-27 | 26.820 | 24,500 | +0 | 6.12% | 657,090 |
| 2025-06-30 | 2025-06-26 | 26.820 | 24,500 | +0 | 6.12% | 657,090 |
| 2025-06-27 | 2025-06-25 | 26.820 | 24,500 | +0 | 6.12% | 657,090 |
| 2025-06-26 | 2025-06-24 | 26.420 | 24,500 | +0 | 6.12% | 647,290 |
| 2025-06-25 | 2025-06-23 | 26.120 | 24,500 | +0 | 6.12% | 639,940 |
| 2025-06-24 | 2025-06-20 | 26.080 | 24,500 | +0 | 6.12% | 638,960 |
| 2025-06-23 | 2025-06-19 | 26.080 | 24,500 | +0 | 6.12% | 638,960 |
| 2025-06-20 | 2025-06-18 | 26.080 | 24,500 | +0 | 6.12% | 638,960 |
| 2025-06-19 | 2025-06-17 | 26.080 | 24,500 | +0 | 6.12% | 638,960 |
| 2025-06-18 | 2025-06-16 | 26.080 | 24,500 | +0 | 6.12% | 638,960 |
| 2025-06-17 | 2025-06-13 | 26.080 | 24,500 | +0 | 6.12% | 638,960 |
| 2025-06-16 | 2025-06-12 | 26.080 | 24,500 | +0 | 6.12% | 638,960 |
| 2025-06-13 | 2025-06-11 | 26.080 | 24,500 | +0 | 6.12% | 638,960 |
| 2025-06-12 | 2025-06-10 | 26.040 | 24,500 | +0 | 6.12% | 637,980 |
| 2025-06-11 | 2025-06-09 | 26.040 | 24,500 | +0 | 6.12% | 637,980 |
| 2025-06-10 | 2025-06-06 | 26.040 | 24,500 | +0 | 6.12% | 637,980 |
| 2025-06-09 | 2025-06-05 | 26.000 | 24,500 | +0 | 6.12% | 637,000 |
| 2025-06-06 | 2025-06-04 | 25.980 | 24,500 | +0 | 6.12% | 636,510 |
| 2025-06-05 | 2025-06-03 | 26.000 | 24,500 | +0 | 6.12% | 637,000 |
| 2025-06-04 | 2025-06-02 | 26.000 | 24,500 | +0 | 6.12% | 637,000 |
| 2025-06-03 | 2025-05-30 | 26.280 | 24,500 | +0 | 6.12% | 643,860 |
| 2025-06-02 | 2025-05-29 | 26.280 | 24,500 | +0 | 6.12% | 643,860 |
| 2025-05-30 | 2025-05-28 | 26.280 | 24,500 | +0 | 6.12% | 643,860 |
| 2025-05-29 | 2025-05-27 | 26.340 | 24,500 | +0 | 6.12% | 645,330 |
| 2025-05-28 | 2025-05-26 | 26.380 | 24,500 | +0 | 6.12% | 646,310 |
| 2025-05-27 | 2025-05-23 | 26.380 | 24,500 | +0 | 6.12% | 646,310 |
| 2025-05-26 | 2025-05-22 | 26.380 | 24,500 | +0 | 6.12% | 646,310 |
| 2025-05-23 | 2025-05-21 | 26.380 | 24,500 | +0 | 6.12% | 646,310 |
| 2025-05-22 | 2025-05-20 | 26.380 | 24,500 | +0 | 6.12% | 646,310 |
| 2025-05-21 | 2025-05-19 | 26.380 | 24,500 | +0 | 6.12% | 646,310 |
| 2025-05-20 | 2025-05-16 | 26.420 | 24,500 | +0 | 6.12% | 647,290 |
| 2025-05-19 | 2025-05-15 | 26.420 | 24,500 | +0 | 6.12% | 647,290 |
| 2025-05-16 | 2025-05-14 | 26.420 | 24,500 | +0 | 6.12% | 647,290 |
| 2025-05-15 | 2025-05-13 | 26.380 | 24,500 | +0 | 6.12% | 646,310 |
| 2025-05-14 | 2025-05-12 | 26.080 | 24,500 | +0 | 6.12% | 638,960 |
| 2025-05-13 | 2025-05-09 | 25.540 | 24,500 | +0 | 6.12% | 625,730 |
| 2025-05-12 | 2025-05-08 | 25.540 | 24,500 | +0 | 6.12% | 625,730 |
| 2025-05-09 | 2025-05-07 | 25.500 | 24,500 | +0 | 6.12% | 624,750 |
| 2025-05-08 | 2025-05-06 | 25.500 | 24,500 | +0 | 6.12% | 624,750 |
| 2025-05-07 | 2025-05-02 | 25.260 | 24,500 | +0 | 6.12% | 618,870 |
| 2025-05-06 | 2025-04-30 | 25.260 | 24,500 | +0 | 6.12% | 618,870 |
| 2025-05-02 | 2025-04-29 | 25.300 | 24,500 | +0 | 6.12% | 619,850 |
| 2025-04-30 | 2025-04-28 | 25.300 | 24,500 | +0 | 6.12% | 619,850 |
| 2025-04-29 | 2025-04-25 | 25.360 | 24,500 | +0 | 6.12% | 621,320 |
| 2025-04-28 | 2025-04-24 | 25.400 | 24,500 | +0 | 6.12% | 622,300 |
| 2025-04-25 | 2025-04-23 | 25.400 | 24,500 | +0 | 6.12% | 622,300 |
| 2025-04-24 | 2025-04-22 | 25.000 | 24,500 | +0 | 6.12% | 612,500 |
| 2025-04-23 | 2025-04-17 | 25.000 | 24,500 | +0 | 6.12% | 612,500 |
| 2025-04-22 | 2025-04-16 | 24.820 | 24,500 | +0 | 6.12% | 608,090 |
| 2025-04-17 | 2025-04-15 | 24.680 | 24,500 | +0 | 6.12% | 604,660 |
| 2025-04-16 | 2025-04-14 | 24.660 | 24,500 | +0 | 6.12% | 604,170 |
| 2025-04-15 | 2025-04-11 | 24.540 | 24,500 | +0 | 6.12% | 601,230 |
| 2025-04-14 | 2025-04-10 | 24.200 | 24,500 | +0 | 6.12% | 592,900 |
| 2025-04-11 | 2025-04-09 | 24.200 | 24,500 | +0 | 6.12% | 592,900 |
| 2025-04-10 | 2025-04-08 | 23.720 | 24,500 | +0 | 6.12% | 581,140 |
| 2025-04-09 | 2025-04-07 | 22.940 | 24,500 | +0 | 6.12% | 562,030 |
| 2025-04-08 | 2025-04-03 | 25.440 | 24,500 | +0 | 6.12% | 623,280 |
| 2025-04-07 | 2025-04-02 | 25.220 | 24,500 | +0 | 6.12% | 617,890 |
| 2025-04-03 | 2025-04-01 | 25.200 | 24,500 | +0 | 6.12% | 617,400 |
| 2025-04-02 | 2025-03-31 | 25.940 | 24,500 | +0 | 4.08% | 635,530 |
| 2025-04-01 | 2025-03-28 | 26.000 | 24,500 | +0 | 4.08% | 637,000 |
| 2025-03-31 | 2025-03-27 | 26.040 | 24,500 | +0 | 4.08% | 637,980 |
| 2025-03-28 | 2025-03-26 | 26.040 | 24,500 | +0 | 4.08% | 637,980 |
| 2025-03-27 | 2025-03-25 | 26.040 | 24,500 | +0 | 4.08% | 637,980 |
| 2025-03-26 | 2025-03-24 | 26.040 | 24,500 | +0 | 4.08% | 637,980 |
| 2025-03-25 | 2025-03-21 | 26.040 | 24,500 | +0 | 4.08% | 637,980 |
| 2025-03-24 | 2025-03-20 | 26.500 | 24,500 | +0 | 4.08% | 649,250 |
| 2025-03-21 | 2025-03-19 | 26.640 | 24,500 | +0 | 4.08% | 652,680 |
| 2025-03-20 | 2025-03-18 | 26.640 | 24,500 | +0 | 4.08% | 652,680 |
| 2025-03-19 | 2025-03-17 | 26.640 | 24,500 | +0 | 4.08% | 652,680 |
| 2025-03-18 | 2025-03-14 | 26.300 | 24,500 | +0 | 6.12% | 644,350 |
| 2025-03-17 | 2025-03-13 | 25.820 | 24,500 | +0 | 6.12% | 632,590 |
| 2025-03-14 | 2025-03-12 | 25.580 | 24,500 | +0 | 6.12% | 626,710 |
| 2025-03-13 | 2025-03-11 | 25.580 | 24,500 | +0 | 6.12% | 626,710 |
| 2025-03-12 | 2025-03-10 | 25.780 | 24,500 | +0 | 6.12% | 631,610 |
| 2025-03-11 | 2025-03-07 | 25.960 | 24,500 | +0 | 6.12% | 636,020 |
| 2025-03-10 | 2025-03-06 | 25.600 | 24,500 | +0 | 6.12% | 627,200 |
| 2025-03-07 | 2025-03-05 | 25.160 | 24,500 | +0 | 6.12% | 616,420 |
| 2025-03-06 | 2025-03-04 | 25.160 | 24,500 | +0 | 6.12% | 616,420 |
| 2025-03-05 | 2025-03-03 | 25.240 | 24,500 | +0 | 6.12% | 618,380 |
| 2025-03-04 | 2025-02-28 | 25.340 | 24,500 | +0 | 6.12% | 620,830 |
| 2025-03-03 | 2025-02-27 | 25.520 | 24,500 | +0 | 6.12% | 625,240 |
| 2025-02-28 | 2025-02-26 | 25.520 | 24,500 | +0 | 6.12% | 625,240 |
| 2025-02-27 | 2025-02-25 | 25.520 | 24,500 | +0 | 6.12% | 625,240 |
| 2025-02-26 | 2025-02-24 | 25.560 | 24,500 | +0 | 6.12% | 626,220 |
| 2025-02-25 | 2025-02-21 | 25.560 | 24,500 | +0 | 6.12% | 626,220 |
| 2025-02-24 | 2025-02-20 | 25.300 | 24,500 | +0 | 6.12% | 619,850 |
| 2025-02-21 | 2025-02-19 | 25.300 | 24,500 | +0 | 6.12% | 619,850 |
| 2025-02-20 | 2025-02-18 | 25.460 | 24,500 | +0 | 6.12% | 623,770 |
| 2025-02-19 | 2025-02-17 | 25.460 | 24,500 | +0 | 6.12% | 623,770 |
| 2025-02-18 | 2025-02-14 | 25.460 | 24,500 | +0 | 6.12% | 623,770 |
| 2025-02-17 | 2025-02-13 | 25.140 | 24,500 | +0 | 6.12% | 615,930 |
| 2025-02-14 | 2025-02-12 | 25.140 | 24,500 | +0 | 6.12% | 615,930 |
| 2025-02-13 | 2025-02-11 | 24.740 | 24,500 | +0 | 6.12% | 606,130 |
| 2025-02-12 | 2025-02-10 | 24.820 | 24,500 | +0 | 6.12% | 608,090 |
| 2025-02-11 | 2025-02-07 | 24.800 | 24,500 | +0 | 6.12% | 607,600 |
| 2025-02-10 | 2025-02-06 | 24.640 | 24,500 | +0 | 6.12% | 603,680 |
| 2025-02-07 | 2025-02-05 | 24.640 | 24,500 | +0 | 6.12% | 603,680 |
| 2025-02-06 | 2025-02-04 | 24.640 | 24,500 | +0 | 6.12% | 603,680 |
| 2025-02-05 | 2025-02-03 | 24.300 | 24,500 | +0 | 6.12% | 595,350 |
| 2025-02-04 | 2025-01-28 | 24.600 | 24,500 | +0 | 6.12% | 602,700 |
| 2025-02-03 | 2025-01-24 | 24.500 | 24,500 | +0 | 6.12% | 600,250 |
| 2025-01-27 | 2025-01-23 | 24.440 | 24,500 | +0 | 6.12% | 598,780 |
| 2025-01-24 | 2025-01-22 | 24.440 | 24,500 | +0 | 6.12% | 598,780 |
| 2025-01-23 | 2025-01-21 | 24.520 | 24,500 | +0 | 6.12% | 600,740 |
| 2025-01-22 | 2025-01-20 | 24.520 | 24,500 | +0 | 6.12% | 600,740 |
| 2025-01-21 | 2025-01-17 | 24.520 | 24,500 | +0 | 6.12% | 600,740 |
| 2025-01-20 | 2025-01-16 | 24.520 | 24,500 | +0 | 6.12% | 600,740 |
| 2025-01-17 | 2025-01-15 | 24.620 | 24,500 | +0 | 6.12% | 603,190 |
| 2025-01-16 | 2025-01-14 | 24.360 | 24,500 | +0 | 6.12% | 596,820 |
| 2025-01-15 | 2025-01-13 | 24.240 | 24,500 | +0 | 6.12% | 593,880 |
| 2025-01-14 | 2025-01-10 | 24.300 | 24,500 | +0 | 6.12% | 595,350 |
| 2025-01-13 | 2025-01-09 | 24.440 | 24,500 | +0 | 6.12% | 598,780 |
| 2025-01-10 | 2025-01-08 | 24.440 | 24,500 | +0 | 6.12% | 598,780 |
| 2025-01-09 | 2025-01-07 | 24.440 | 24,500 | +0 | 6.12% | 598,780 |
| 2025-01-08 | 2025-01-06 | 24.440 | 24,500 | +0 | 6.12% | 598,780 |
| 2025-01-07 | 2025-01-03 | 24.540 | 24,500 | +0 | 6.12% | 601,230 |
| 2025-01-06 | 2025-01-02 | 24.800 | 24,500 | +0 | 6.12% | 607,600 |
| 2025-01-03 | 2024-12-31 | 25.540 | 24,500 | +0 | 6.12% | 625,730 |
| 2025-01-02 | 2024-12-27 | 25.540 | 24,500 | +0 | 6.12% | 625,730 |
| 2024-12-30 | 2024-12-24 | 25.320 | 24,500 | +0 | 6.12% | 620,340 |
| 2024-12-27 | 2024-12-20 | 25.160 | 24,500 | +0 | 6.12% | 616,420 |
| 2024-12-23 | 2024-12-19 | 25.160 | 24,500 | +0 | 6.12% | 616,420 |
| 2024-12-20 | 2024-12-18 | 25.160 | 24,500 | +0 | 6.12% | 616,420 |
| 2024-12-19 | 2024-12-17 | 25.140 | 24,500 | +0 | 6.12% | 615,930 |
| 2024-12-18 | 2024-12-16 | 25.140 | 24,500 | +0 | 6.12% | 615,930 |
| 2024-12-17 | 2024-12-13 | 25.140 | 24,500 | +0 | 6.12% | 615,930 |
| 2024-12-16 | 2024-12-12 | 25.620 | 24,500 | +0 | 6.12% | 627,690 |
| 2024-12-13 | 2024-12-11 | 25.620 | 24,500 | +0 | 6.12% | 627,690 |
| 2024-12-12 | 2024-12-10 | 25.820 | 24,500 | +0 | 6.12% | 632,590 |
| 2024-12-11 | 2024-12-09 | 26.260 | 24,500 | +0 | 6.12% | 643,370 |
| 2024-12-10 | 2024-12-06 | 25.200 | 24,500 | +0 | 6.12% | 617,400 |
| 2024-12-09 | 2024-12-05 | 25.040 | 24,500 | +0 | 6.12% | 613,480 |
| 2024-12-06 | 2024-12-04 | 25.040 | 24,500 | +0 | 6.12% | 613,480 |
| 2024-12-05 | 2024-12-03 | 25.040 | 24,500 | +0 | 6.12% | 613,480 |
| 2024-12-04 | 2024-12-02 | 25.040 | 24,500 | +0 | 6.12% | 613,480 |
| 2024-12-03 | 2024-11-29 | 25.040 | 24,500 | +0 | 6.12% | 613,480 |
| 2024-12-02 | 2024-11-28 | 25.040 | 24,500 | +0 | 6.12% | 613,480 |
| 2024-11-29 | 2024-11-27 | 25.040 | 24,500 | +0 | 6.12% | 613,480 |
| 2024-11-28 | 2024-11-26 | 24.820 | 24,500 | +0 | 6.12% | 608,090 |
| 2024-11-27 | 2024-11-25 | 24.820 | 24,500 | +0 | 6.12% | 608,090 |
| 2024-11-26 | 2024-11-22 | 25.100 | 24,500 | +0 | 6.12% | 614,950 |
| 2024-11-25 | 2024-11-21 | 25.480 | 24,500 | +0 | 6.12% | 624,260 |
| 2024-11-22 | 2024-11-20 | 25.420 | 24,500 | +0 | 6.12% | 622,790 |
| 2024-11-21 | 2024-11-19 | 25.380 | 24,500 | +0 | 6.12% | 621,810 |
| 2024-11-20 | 2024-11-18 | 25.780 | 24,500 | +0 | 6.12% | 631,610 |
| 2024-11-19 | 2024-11-15 | 25.780 | 24,500 | +0 | 6.12% | 631,610 |
| 2024-11-18 | 2024-11-14 | 25.920 | 24,500 | +0 | 6.12% | 635,040 |
| 2024-11-15 | 2024-11-13 | 25.720 | 24,500 | +0 | 6.12% | 630,140 |
| 2024-11-14 | 2024-11-12 | 25.720 | 24,500 | +0 | 6.12% | 630,140 |
| 2024-11-13 | 2024-11-11 | 26.140 | 24,500 | +0 | 6.12% | 640,430 |
| 2024-11-12 | 2024-11-08 | 26.140 | 24,500 | +0 | 6.12% | 640,430 |
| 2024-11-11 | 2024-11-07 | 26.640 | 24,500 | +0 | 6.12% | 652,680 |
| 2024-11-08 | 2024-11-06 | 26.080 | 24,500 | +0 | 6.12% | 638,960 |
| 2024-11-07 | 2024-11-05 | 26.180 | 24,500 | +0 | 6.12% | 641,410 |
| 2024-11-06 | 2024-11-04 | 25.580 | 24,500 | +0 | 6.12% | 626,710 |
| 2024-11-05 | 2024-11-01 | 25.380 | 24,500 | +0 | 6.12% | 621,810 |
| 2024-11-04 | 2024-10-31 | 25.320 | 24,500 | +0 | 6.12% | 620,340 |
| 2024-11-01 | 2024-10-30 | 25.320 | 24,500 | +0 | 6.12% | 620,340 |
| 2024-10-31 | 2024-10-29 | 25.700 | 24,500 | +0 | 6.12% | 629,650 |
| 2024-10-30 | 2024-10-28 | 25.940 | 24,500 | +0 | 6.12% | 635,530 |
| 2024-10-29 | 2024-10-25 | 25.960 | 24,500 | +0 | 6.12% | 636,020 |
| 2024-10-28 | 2024-10-24 | 25.980 | 24,500 | +0 | 6.12% | 636,510 |
| 2024-10-25 | 2024-10-23 | 26.020 | 24,500 | +0 | 6.12% | 637,490 |
| 2024-10-24 | 2024-10-22 | 25.680 | 24,500 | +0 | 6.12% | 629,160 |
| 2024-10-23 | 2024-10-21 | 25.580 | 24,500 | +0 | 6.12% | 626,710 |
| 2024-10-22 | 2024-10-18 | 25.920 | 24,500 | +0 | 6.12% | 635,040 |
| 2024-10-21 | 2024-10-17 | 25.040 | 24,500 | +0 | 6.12% | 613,480 |
| 2024-10-18 | 2024-10-16 | 25.520 | 24,500 | +0 | 6.12% | 625,240 |
| 2024-10-17 | 2024-10-15 | 25.620 | 24,500 | +0 | 6.12% | 627,690 |
| 2024-10-16 | 2024-10-14 | 26.360 | 24,500 | +0 | 6.12% | 645,820 |
| 2024-10-15 | 2024-10-10 | 26.660 | 24,500 | +0 | 6.12% | 653,170 |
| 2024-10-14 | 2024-10-09 | 25.780 | 24,500 | +0 | 6.12% | 631,610 |
| 2024-10-10 | 2024-10-08 | 27.200 | 24,500 | +15,000 | 6.12% | 666,400 |
| 2024-10-09 | 2024-10-07 | 30.280 | 9,500 | +2,500 | 2.38% | 287,660 |
| 2024-10-07 | 2024-10-03 | 28.320 | 7,000 | +1,000 | 1.75% | 198,240 |
| 2020-11-04 | 2020-11-02 | 31.200 | 6,000 | -4,000 | 0.43% | 187,200 |
| 2020-10-12 | 2020-10-08 | 31.700 | 10,000 | +4,000 | 0.71% | 317,000 |
| 2020-07-07 | 2020-07-03 | 28.460 | 6,000 | -4,700 | 0.43% | 170,760 |
| 2018-10-15 | 2018-10-11 | 21.750 | 10,700 | +1,000 | 0.27% | 232,725 |
| 2018-05-30 | 2018-05-28 | 26.100 | 9,700 | -100 | 0.24% | 253,170 |
| 2018-05-21 | 2018-05-17 | 26.750 | 9,800 | -1,000 | 0.24% | 262,150 |
| 2017-12-28 | 2017-12-22 | 28.199 | 10,800 | +95 | 0.27% | 304,546 |
| 2017-03-17 | 2017-03-15 | 20.632 | 10,705 | +10,705 | 0.27% | 220,865 |
| 2009-04-17 | 2009-04-15 | 20.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy