History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.620 | 4,500 | +0 | 1.12% | 133,290 |
| 2025-10-13 | 2025-10-09 | 30.060 | 4,500 | +0 | 1.12% | 135,270 |
| 2025-10-10 | 2025-10-08 | 29.620 | 4,500 | +0 | 1.12% | 133,290 |
| 2025-10-09 | 2025-10-06 | 29.820 | 4,500 | +0 | 1.12% | 134,190 |
| 2025-10-08 | 2025-10-03 | 29.820 | 4,500 | +0 | 1.12% | 134,190 |
| 2025-10-06 | 2025-10-02 | 29.820 | 4,500 | +0 | 1.12% | 134,190 |
| 2025-10-03 | 2025-09-30 | 29.680 | 4,500 | +0 | 1.12% | 133,560 |
| 2025-10-02 | 2025-09-29 | 29.520 | 4,500 | +0 | 1.12% | 132,840 |
| 2025-09-30 | 2025-09-26 | 29.020 | 4,500 | +0 | 1.12% | 130,590 |
| 2025-09-29 | 2025-09-25 | 29.300 | 4,500 | +0 | 1.12% | 131,850 |
| 2025-09-26 | 2025-09-24 | 29.180 | 4,500 | +0 | 1.12% | 131,310 |
| 2025-09-25 | 2025-09-23 | 28.980 | 4,500 | +0 | 1.12% | 130,410 |
| 2025-09-24 | 2025-09-22 | 29.120 | 4,500 | +0 | 1.12% | 131,040 |
| 2025-09-23 | 2025-09-19 | 29.120 | 4,500 | +0 | 1.12% | 131,040 |
| 2025-09-22 | 2025-09-18 | 29.120 | 4,500 | +0 | 1.12% | 131,040 |
| 2025-09-19 | 2025-09-17 | 29.420 | 4,500 | +0 | 1.12% | 132,390 |
| 2025-09-18 | 2025-09-16 | 29.420 | 4,500 | +0 | 1.12% | 132,390 |
| 2025-09-17 | 2025-09-15 | 29.480 | 4,500 | +0 | 1.12% | 132,660 |
| 2025-09-16 | 2025-09-12 | 29.480 | 4,500 | +0 | 1.12% | 132,660 |
| 2025-09-15 | 2025-09-11 | 29.500 | 4,500 | +0 | 1.12% | 132,750 |
| 2025-09-12 | 2025-09-10 | 29.380 | 4,500 | +0 | 1.12% | 132,210 |
| 2025-09-11 | 2025-09-09 | 29.380 | 4,500 | +0 | 1.12% | 132,210 |
| 2025-09-10 | 2025-09-08 | 29.400 | 4,500 | +0 | 1.12% | 132,300 |
| 2025-09-09 | 2025-09-05 | 28.960 | 4,500 | +0 | 1.12% | 130,320 |
| 2025-09-08 | 2025-09-04 | 28.960 | 4,500 | +0 | 1.12% | 130,320 |
| 2025-09-05 | 2025-09-03 | 29.060 | 4,500 | +0 | 1.12% | 130,770 |
| 2025-09-04 | 2025-09-02 | 29.380 | 4,500 | +0 | 1.12% | 132,210 |
| 2025-09-03 | 2025-09-01 | 29.320 | 4,500 | +0 | 1.12% | 131,940 |
| 2025-09-02 | 2025-08-29 | 29.320 | 4,500 | +0 | 1.12% | 131,940 |
| 2025-09-01 | 2025-08-28 | 29.120 | 4,500 | +0 | 1.12% | 131,040 |
| 2025-08-29 | 2025-08-27 | 29.040 | 4,500 | +0 | 1.12% | 130,680 |
| 2025-08-28 | 2025-08-26 | 29.480 | 4,500 | +0 | 1.12% | 132,660 |
| 2025-08-27 | 2025-08-25 | 29.480 | 4,500 | +0 | 1.12% | 132,660 |
| 2025-08-26 | 2025-08-22 | 28.800 | 4,500 | +0 | 1.12% | 129,600 |
| 2025-08-25 | 2025-08-21 | 28.100 | 4,500 | +0 | 1.12% | 126,450 |
| 2025-08-22 | 2025-08-20 | 27.940 | 4,500 | +0 | 1.12% | 125,730 |
| 2025-08-21 | 2025-08-19 | 27.940 | 4,500 | +0 | 1.12% | 125,730 |
| 2025-08-20 | 2025-08-18 | 28.340 | 4,500 | +0 | 1.12% | 127,530 |
| 2025-08-19 | 2025-08-15 | 28.080 | 4,500 | +0 | 1.12% | 126,360 |
| 2025-08-18 | 2025-08-14 | 28.080 | 4,500 | +0 | 1.12% | 126,360 |
| 2025-08-15 | 2025-08-13 | 27.740 | 4,500 | +0 | 1.12% | 124,830 |
| 2025-08-14 | 2025-08-12 | 27.640 | 4,500 | +0 | 1.12% | 124,380 |
| 2025-08-13 | 2025-08-11 | 27.500 | 4,500 | +0 | 1.12% | 123,750 |
| 2025-08-12 | 2025-08-08 | 27.500 | 4,500 | +0 | 1.12% | 123,750 |
| 2025-08-11 | 2025-08-07 | 27.600 | 4,500 | +0 | 1.12% | 124,200 |
| 2025-08-08 | 2025-08-06 | 27.500 | 4,500 | +0 | 1.12% | 123,750 |
| 2025-08-07 | 2025-08-05 | 27.420 | 4,500 | +0 | 1.12% | 123,390 |
| 2025-08-06 | 2025-08-04 | 27.280 | 4,500 | +0 | 1.12% | 122,760 |
| 2025-08-05 | 2025-08-01 | 27.380 | 4,500 | +0 | 1.12% | 123,210 |
| 2025-08-04 | 2025-07-31 | 27.740 | 4,500 | +0 | 1.12% | 124,830 |
| 2025-08-01 | 2025-07-30 | 28.120 | 4,500 | +0 | 1.12% | 126,540 |
| 2025-07-31 | 2025-07-29 | 28.120 | 4,500 | +0 | 1.12% | 126,540 |
| 2025-07-30 | 2025-07-28 | 28.020 | 4,500 | +0 | 1.12% | 126,090 |
| 2025-07-29 | 2025-07-25 | 28.020 | 4,500 | +0 | 1.12% | 126,090 |
| 2025-07-28 | 2025-07-24 | 28.120 | 4,500 | +0 | 1.12% | 126,540 |
| 2025-07-25 | 2025-07-23 | 27.980 | 4,500 | +0 | 1.12% | 125,910 |
| 2025-07-24 | 2025-07-22 | 27.940 | 4,500 | +0 | 1.12% | 125,730 |
| 2025-07-23 | 2025-07-21 | 27.340 | 4,500 | +0 | 1.12% | 123,030 |
| 2025-07-22 | 2025-07-18 | 27.300 | 4,500 | +0 | 1.12% | 122,850 |
| 2025-07-21 | 2025-07-17 | 27.300 | 4,500 | +0 | 1.12% | 122,850 |
| 2025-07-18 | 2025-07-16 | 27.300 | 4,500 | +0 | 1.12% | 122,850 |
| 2025-07-17 | 2025-07-15 | 27.440 | 4,500 | +0 | 1.12% | 123,480 |
| 2025-07-16 | 2025-07-14 | 27.520 | 4,500 | +0 | 1.12% | 123,840 |
| 2025-07-15 | 2025-07-11 | 27.520 | 4,500 | +0 | 1.12% | 123,840 |
| 2025-07-14 | 2025-07-10 | 27.060 | 4,500 | +0 | 1.12% | 121,770 |
| 2025-07-11 | 2025-07-09 | 27.000 | 4,500 | +0 | 1.12% | 121,500 |
| 2025-07-10 | 2025-07-08 | 26.940 | 4,500 | +0 | 1.12% | 121,230 |
| 2025-07-09 | 2025-07-07 | 26.880 | 4,500 | +0 | 1.12% | 120,960 |
| 2025-07-08 | 2025-07-04 | 26.880 | 4,500 | +0 | 1.12% | 120,960 |
| 2025-07-07 | 2025-07-03 | 26.660 | 4,500 | +0 | 1.12% | 119,970 |
| 2025-07-04 | 2025-07-02 | 26.820 | 4,500 | +0 | 1.12% | 120,690 |
| 2025-07-03 | 2025-06-30 | 26.820 | 4,500 | +0 | 1.12% | 120,690 |
| 2025-07-02 | 2025-06-27 | 26.820 | 4,500 | +0 | 1.12% | 120,690 |
| 2025-06-30 | 2025-06-26 | 26.820 | 4,500 | +0 | 1.12% | 120,690 |
| 2025-06-27 | 2025-06-25 | 26.820 | 4,500 | +0 | 1.12% | 120,690 |
| 2025-06-26 | 2025-06-24 | 26.420 | 4,500 | +0 | 1.12% | 118,890 |
| 2025-06-25 | 2025-06-23 | 26.120 | 4,500 | +0 | 1.12% | 117,540 |
| 2025-06-24 | 2025-06-20 | 26.080 | 4,500 | +0 | 1.12% | 117,360 |
| 2025-06-23 | 2025-06-19 | 26.080 | 4,500 | +0 | 1.12% | 117,360 |
| 2025-06-20 | 2025-06-18 | 26.080 | 4,500 | +0 | 1.12% | 117,360 |
| 2025-06-19 | 2025-06-17 | 26.080 | 4,500 | +0 | 1.12% | 117,360 |
| 2025-06-18 | 2025-06-16 | 26.080 | 4,500 | +0 | 1.12% | 117,360 |
| 2025-06-17 | 2025-06-13 | 26.080 | 4,500 | +0 | 1.12% | 117,360 |
| 2025-06-16 | 2025-06-12 | 26.080 | 4,500 | +0 | 1.12% | 117,360 |
| 2025-06-13 | 2025-06-11 | 26.080 | 4,500 | +0 | 1.12% | 117,360 |
| 2025-06-12 | 2025-06-10 | 26.040 | 4,500 | +0 | 1.12% | 117,180 |
| 2025-06-11 | 2025-06-09 | 26.040 | 4,500 | +0 | 1.12% | 117,180 |
| 2025-06-10 | 2025-06-06 | 26.040 | 4,500 | +0 | 1.12% | 117,180 |
| 2025-06-09 | 2025-06-05 | 26.000 | 4,500 | +0 | 1.12% | 117,000 |
| 2025-06-06 | 2025-06-04 | 25.980 | 4,500 | +0 | 1.12% | 116,910 |
| 2025-06-05 | 2025-06-03 | 26.000 | 4,500 | +0 | 1.12% | 117,000 |
| 2025-06-04 | 2025-06-02 | 26.000 | 4,500 | +0 | 1.12% | 117,000 |
| 2025-06-03 | 2025-05-30 | 26.280 | 4,500 | +0 | 1.12% | 118,260 |
| 2025-06-02 | 2025-05-29 | 26.280 | 4,500 | +0 | 1.12% | 118,260 |
| 2025-05-30 | 2025-05-28 | 26.280 | 4,500 | +0 | 1.12% | 118,260 |
| 2025-05-29 | 2025-05-27 | 26.340 | 4,500 | +0 | 1.12% | 118,530 |
| 2025-05-28 | 2025-05-26 | 26.380 | 4,500 | +0 | 1.12% | 118,710 |
| 2025-05-27 | 2025-05-23 | 26.380 | 4,500 | +0 | 1.12% | 118,710 |
| 2025-05-26 | 2025-05-22 | 26.380 | 4,500 | +0 | 1.12% | 118,710 |
| 2025-05-23 | 2025-05-21 | 26.380 | 4,500 | +0 | 1.12% | 118,710 |
| 2025-05-22 | 2025-05-20 | 26.380 | 4,500 | +0 | 1.12% | 118,710 |
| 2025-05-21 | 2025-05-19 | 26.380 | 4,500 | +0 | 1.12% | 118,710 |
| 2025-05-20 | 2025-05-16 | 26.420 | 4,500 | +0 | 1.12% | 118,890 |
| 2025-05-19 | 2025-05-15 | 26.420 | 4,500 | +0 | 1.12% | 118,890 |
| 2025-05-16 | 2025-05-14 | 26.420 | 4,500 | +0 | 1.12% | 118,890 |
| 2025-05-15 | 2025-05-13 | 26.380 | 4,500 | +0 | 1.12% | 118,710 |
| 2025-05-14 | 2025-05-12 | 26.080 | 4,500 | +0 | 1.12% | 117,360 |
| 2025-05-13 | 2025-05-09 | 25.540 | 4,500 | +0 | 1.12% | 114,930 |
| 2025-05-12 | 2025-05-08 | 25.540 | 4,500 | +0 | 1.12% | 114,930 |
| 2025-05-09 | 2025-05-07 | 25.500 | 4,500 | +0 | 1.12% | 114,750 |
| 2025-05-08 | 2025-05-06 | 25.500 | 4,500 | +0 | 1.12% | 114,750 |
| 2025-05-07 | 2025-05-02 | 25.260 | 4,500 | +0 | 1.12% | 113,670 |
| 2025-05-06 | 2025-04-30 | 25.260 | 4,500 | +0 | 1.12% | 113,670 |
| 2025-05-02 | 2025-04-29 | 25.300 | 4,500 | +0 | 1.12% | 113,850 |
| 2025-04-30 | 2025-04-28 | 25.300 | 4,500 | +0 | 1.12% | 113,850 |
| 2025-04-29 | 2025-04-25 | 25.360 | 4,500 | +0 | 1.12% | 114,120 |
| 2025-04-28 | 2025-04-24 | 25.400 | 4,500 | +0 | 1.12% | 114,300 |
| 2025-04-25 | 2025-04-23 | 25.400 | 4,500 | +0 | 1.12% | 114,300 |
| 2025-04-24 | 2025-04-22 | 25.000 | 4,500 | +0 | 1.12% | 112,500 |
| 2025-04-23 | 2025-04-17 | 25.000 | 4,500 | +0 | 1.12% | 112,500 |
| 2025-04-22 | 2025-04-16 | 24.820 | 4,500 | +0 | 1.12% | 111,690 |
| 2025-04-17 | 2025-04-15 | 24.680 | 4,500 | +0 | 1.12% | 111,060 |
| 2025-04-16 | 2025-04-14 | 24.660 | 4,500 | +0 | 1.12% | 110,970 |
| 2025-04-15 | 2025-04-11 | 24.540 | 4,500 | +0 | 1.12% | 110,430 |
| 2025-04-14 | 2025-04-10 | 24.200 | 4,500 | +0 | 1.12% | 108,900 |
| 2025-04-11 | 2025-04-09 | 24.200 | 4,500 | +0 | 1.12% | 108,900 |
| 2025-04-10 | 2025-04-08 | 23.720 | 4,500 | +0 | 1.12% | 106,740 |
| 2025-04-09 | 2025-04-07 | 22.940 | 4,500 | +0 | 1.12% | 103,230 |
| 2025-04-08 | 2025-04-03 | 25.440 | 4,500 | +0 | 1.12% | 114,480 |
| 2025-04-07 | 2025-04-02 | 25.220 | 4,500 | +0 | 1.12% | 113,490 |
| 2025-04-03 | 2025-04-01 | 25.200 | 4,500 | +0 | 1.12% | 113,400 |
| 2025-04-02 | 2025-03-31 | 25.940 | 4,500 | +0 | 0.75% | 116,730 |
| 2025-04-01 | 2025-03-28 | 26.000 | 4,500 | +0 | 0.75% | 117,000 |
| 2025-03-31 | 2025-03-27 | 26.040 | 4,500 | +0 | 0.75% | 117,180 |
| 2025-03-28 | 2025-03-26 | 26.040 | 4,500 | +0 | 0.75% | 117,180 |
| 2025-03-27 | 2025-03-25 | 26.040 | 4,500 | +0 | 0.75% | 117,180 |
| 2025-03-26 | 2025-03-24 | 26.040 | 4,500 | +0 | 0.75% | 117,180 |
| 2025-03-25 | 2025-03-21 | 26.040 | 4,500 | +0 | 0.75% | 117,180 |
| 2025-03-24 | 2025-03-20 | 26.500 | 4,500 | +0 | 0.75% | 119,250 |
| 2025-03-21 | 2025-03-19 | 26.640 | 4,500 | +0 | 0.75% | 119,880 |
| 2025-03-20 | 2025-03-18 | 26.640 | 4,500 | +0 | 0.75% | 119,880 |
| 2025-03-19 | 2025-03-17 | 26.640 | 4,500 | +0 | 0.75% | 119,880 |
| 2025-03-18 | 2025-03-14 | 26.300 | 4,500 | +0 | 1.12% | 118,350 |
| 2025-03-17 | 2025-03-13 | 25.820 | 4,500 | +0 | 1.12% | 116,190 |
| 2025-03-14 | 2025-03-12 | 25.580 | 4,500 | +0 | 1.12% | 115,110 |
| 2025-03-13 | 2025-03-11 | 25.580 | 4,500 | +0 | 1.12% | 115,110 |
| 2025-03-12 | 2025-03-10 | 25.780 | 4,500 | +0 | 1.12% | 116,010 |
| 2025-03-11 | 2025-03-07 | 25.960 | 4,500 | +0 | 1.12% | 116,820 |
| 2025-03-10 | 2025-03-06 | 25.600 | 4,500 | +0 | 1.12% | 115,200 |
| 2025-03-07 | 2025-03-05 | 25.160 | 4,500 | +0 | 1.12% | 113,220 |
| 2025-03-06 | 2025-03-04 | 25.160 | 4,500 | +0 | 1.12% | 113,220 |
| 2025-03-05 | 2025-03-03 | 25.240 | 4,500 | +0 | 1.12% | 113,580 |
| 2025-03-04 | 2025-02-28 | 25.340 | 4,500 | +0 | 1.12% | 114,030 |
| 2025-03-03 | 2025-02-27 | 25.520 | 4,500 | +0 | 1.12% | 114,840 |
| 2025-02-28 | 2025-02-26 | 25.520 | 4,500 | +0 | 1.12% | 114,840 |
| 2025-02-27 | 2025-02-25 | 25.520 | 4,500 | +0 | 1.12% | 114,840 |
| 2025-02-26 | 2025-02-24 | 25.560 | 4,500 | +0 | 1.12% | 115,020 |
| 2025-02-25 | 2025-02-21 | 25.560 | 4,500 | +0 | 1.12% | 115,020 |
| 2025-02-24 | 2025-02-20 | 25.300 | 4,500 | +0 | 1.12% | 113,850 |
| 2025-02-21 | 2025-02-19 | 25.300 | 4,500 | +0 | 1.12% | 113,850 |
| 2025-02-20 | 2025-02-18 | 25.460 | 4,500 | +0 | 1.12% | 114,570 |
| 2025-02-19 | 2025-02-17 | 25.460 | 4,500 | +0 | 1.12% | 114,570 |
| 2025-02-18 | 2025-02-14 | 25.460 | 4,500 | +0 | 1.12% | 114,570 |
| 2025-02-17 | 2025-02-13 | 25.140 | 4,500 | +0 | 1.12% | 113,130 |
| 2025-02-14 | 2025-02-12 | 25.140 | 4,500 | +0 | 1.12% | 113,130 |
| 2025-02-13 | 2025-02-11 | 24.740 | 4,500 | +0 | 1.12% | 111,330 |
| 2025-02-12 | 2025-02-10 | 24.820 | 4,500 | +0 | 1.12% | 111,690 |
| 2025-02-11 | 2025-02-07 | 24.800 | 4,500 | +0 | 1.12% | 111,600 |
| 2025-02-10 | 2025-02-06 | 24.640 | 4,500 | +0 | 1.12% | 110,880 |
| 2025-02-07 | 2025-02-05 | 24.640 | 4,500 | +0 | 1.12% | 110,880 |
| 2025-02-06 | 2025-02-04 | 24.640 | 4,500 | +0 | 1.12% | 110,880 |
| 2025-02-05 | 2025-02-03 | 24.300 | 4,500 | +0 | 1.12% | 109,350 |
| 2025-02-04 | 2025-01-28 | 24.600 | 4,500 | +0 | 1.12% | 110,700 |
| 2025-02-03 | 2025-01-24 | 24.500 | 4,500 | +0 | 1.12% | 110,250 |
| 2025-01-27 | 2025-01-23 | 24.440 | 4,500 | +0 | 1.12% | 109,980 |
| 2025-01-24 | 2025-01-22 | 24.440 | 4,500 | +0 | 1.12% | 109,980 |
| 2025-01-23 | 2025-01-21 | 24.520 | 4,500 | +0 | 1.12% | 110,340 |
| 2025-01-22 | 2025-01-20 | 24.520 | 4,500 | +0 | 1.12% | 110,340 |
| 2025-01-21 | 2025-01-17 | 24.520 | 4,500 | +0 | 1.12% | 110,340 |
| 2025-01-20 | 2025-01-16 | 24.520 | 4,500 | +0 | 1.12% | 110,340 |
| 2025-01-17 | 2025-01-15 | 24.620 | 4,500 | +0 | 1.12% | 110,790 |
| 2025-01-16 | 2025-01-14 | 24.360 | 4,500 | +0 | 1.12% | 109,620 |
| 2025-01-15 | 2025-01-13 | 24.240 | 4,500 | +0 | 1.12% | 109,080 |
| 2025-01-14 | 2025-01-10 | 24.300 | 4,500 | +0 | 1.12% | 109,350 |
| 2025-01-13 | 2025-01-09 | 24.440 | 4,500 | +0 | 1.12% | 109,980 |
| 2025-01-10 | 2025-01-08 | 24.440 | 4,500 | +0 | 1.12% | 109,980 |
| 2025-01-09 | 2025-01-07 | 24.440 | 4,500 | +0 | 1.12% | 109,980 |
| 2025-01-08 | 2025-01-06 | 24.440 | 4,500 | +0 | 1.12% | 109,980 |
| 2025-01-07 | 2025-01-03 | 24.540 | 4,500 | +0 | 1.12% | 110,430 |
| 2025-01-06 | 2025-01-02 | 24.800 | 4,500 | +0 | 1.12% | 111,600 |
| 2025-01-03 | 2024-12-31 | 25.540 | 4,500 | +0 | 1.12% | 114,930 |
| 2025-01-02 | 2024-12-27 | 25.540 | 4,500 | +0 | 1.12% | 114,930 |
| 2024-12-30 | 2024-12-24 | 25.320 | 4,500 | +0 | 1.12% | 113,940 |
| 2024-12-27 | 2024-12-20 | 25.160 | 4,500 | +0 | 1.12% | 113,220 |
| 2024-12-23 | 2024-12-19 | 25.160 | 4,500 | +0 | 1.12% | 113,220 |
| 2024-12-20 | 2024-12-18 | 25.160 | 4,500 | +0 | 1.12% | 113,220 |
| 2024-12-19 | 2024-12-17 | 25.140 | 4,500 | +0 | 1.12% | 113,130 |
| 2024-12-18 | 2024-12-16 | 25.140 | 4,500 | +0 | 1.12% | 113,130 |
| 2024-12-17 | 2024-12-13 | 25.140 | 4,500 | +0 | 1.12% | 113,130 |
| 2024-12-16 | 2024-12-12 | 25.620 | 4,500 | +0 | 1.12% | 115,290 |
| 2024-12-13 | 2024-12-11 | 25.620 | 4,500 | +0 | 1.12% | 115,290 |
| 2024-12-12 | 2024-12-10 | 25.820 | 4,500 | +0 | 1.12% | 116,190 |
| 2024-12-11 | 2024-12-09 | 26.260 | 4,500 | +0 | 1.12% | 118,170 |
| 2024-12-10 | 2024-12-06 | 25.200 | 4,500 | +0 | 1.12% | 113,400 |
| 2024-12-09 | 2024-12-05 | 25.040 | 4,500 | +0 | 1.12% | 112,680 |
| 2024-12-06 | 2024-12-04 | 25.040 | 4,500 | +0 | 1.12% | 112,680 |
| 2024-12-05 | 2024-12-03 | 25.040 | 4,500 | +0 | 1.12% | 112,680 |
| 2024-12-04 | 2024-12-02 | 25.040 | 4,500 | +0 | 1.12% | 112,680 |
| 2024-12-03 | 2024-11-29 | 25.040 | 4,500 | +0 | 1.12% | 112,680 |
| 2024-12-02 | 2024-11-28 | 25.040 | 4,500 | +0 | 1.12% | 112,680 |
| 2024-11-29 | 2024-11-27 | 25.040 | 4,500 | +0 | 1.12% | 112,680 |
| 2024-11-28 | 2024-11-26 | 24.820 | 4,500 | +0 | 1.12% | 111,690 |
| 2024-11-27 | 2024-11-25 | 24.820 | 4,500 | +0 | 1.12% | 111,690 |
| 2024-11-26 | 2024-11-22 | 25.100 | 4,500 | +0 | 1.12% | 112,950 |
| 2024-11-25 | 2024-11-21 | 25.480 | 4,500 | +0 | 1.12% | 114,660 |
| 2024-11-22 | 2024-11-20 | 25.420 | 4,500 | +0 | 1.12% | 114,390 |
| 2024-11-21 | 2024-11-19 | 25.380 | 4,500 | +0 | 1.12% | 114,210 |
| 2024-11-20 | 2024-11-18 | 25.780 | 4,500 | +0 | 1.12% | 116,010 |
| 2024-11-19 | 2024-11-15 | 25.780 | 4,500 | +0 | 1.12% | 116,010 |
| 2024-11-18 | 2024-11-14 | 25.920 | 4,500 | +0 | 1.12% | 116,640 |
| 2024-11-15 | 2024-11-13 | 25.720 | 4,500 | +0 | 1.12% | 115,740 |
| 2024-11-14 | 2024-11-12 | 25.720 | 4,500 | +0 | 1.12% | 115,740 |
| 2024-11-13 | 2024-11-11 | 26.140 | 4,500 | +0 | 1.12% | 117,630 |
| 2024-11-12 | 2024-11-08 | 26.140 | 4,500 | +0 | 1.12% | 117,630 |
| 2024-11-11 | 2024-11-07 | 26.640 | 4,500 | +0 | 1.12% | 119,880 |
| 2024-11-08 | 2024-11-06 | 26.080 | 4,500 | +0 | 1.12% | 117,360 |
| 2024-11-07 | 2024-11-05 | 26.180 | 4,500 | +0 | 1.12% | 117,810 |
| 2024-11-06 | 2024-11-04 | 25.580 | 4,500 | +0 | 1.12% | 115,110 |
| 2024-11-05 | 2024-11-01 | 25.380 | 4,500 | +0 | 1.12% | 114,210 |
| 2024-11-04 | 2024-10-31 | 25.320 | 4,500 | +0 | 1.12% | 113,940 |
| 2024-11-01 | 2024-10-30 | 25.320 | 4,500 | +0 | 1.12% | 113,940 |
| 2024-10-31 | 2024-10-29 | 25.700 | 4,500 | +0 | 1.12% | 115,650 |
| 2024-10-30 | 2024-10-28 | 25.940 | 4,500 | +0 | 1.12% | 116,730 |
| 2024-10-29 | 2024-10-25 | 25.960 | 4,500 | +0 | 1.12% | 116,820 |
| 2024-10-28 | 2024-10-24 | 25.980 | 4,500 | +0 | 1.12% | 116,910 |
| 2024-10-25 | 2024-10-23 | 26.020 | 4,500 | +0 | 1.12% | 117,090 |
| 2024-10-24 | 2024-10-22 | 25.680 | 4,500 | +0 | 1.12% | 115,560 |
| 2024-10-23 | 2024-10-21 | 25.580 | 4,500 | +0 | 1.12% | 115,110 |
| 2024-10-22 | 2024-10-18 | 25.920 | 4,500 | +0 | 1.12% | 116,640 |
| 2024-10-21 | 2024-10-17 | 25.040 | 4,500 | +0 | 1.12% | 112,680 |
| 2024-10-18 | 2024-10-16 | 25.520 | 4,500 | +0 | 1.12% | 114,840 |
| 2024-10-17 | 2024-10-15 | 25.620 | 4,500 | +0 | 1.12% | 115,290 |
| 2024-10-16 | 2024-10-14 | 26.360 | 4,500 | +0 | 1.12% | 118,620 |
| 2024-10-15 | 2024-10-10 | 26.660 | 4,500 | +0 | 1.12% | 119,970 |
| 2024-10-14 | 2024-10-09 | 25.780 | 4,500 | +0 | 1.12% | 116,010 |
| 2024-10-10 | 2024-10-08 | 27.200 | 4,500 | -1,500 | 1.12% | 122,400 |
| 2024-10-09 | 2024-10-07 | 30.280 | 6,000 | +1,500 | 1.50% | 181,680 |
| 2023-12-22 | 2023-12-20 | 21.040 | 4,500 | +4,500 | 1.12% | 94,680 |
| 2009-04-17 | 2009-04-15 | 20.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy