History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.620 | 2,504 | +0 | 0.63% | 74,168 |
| 2025-10-13 | 2025-10-09 | 30.060 | 2,504 | +0 | 0.63% | 75,270 |
| 2025-10-10 | 2025-10-08 | 29.620 | 2,504 | +0 | 0.63% | 74,168 |
| 2025-10-09 | 2025-10-06 | 29.820 | 2,504 | +0 | 0.63% | 74,669 |
| 2025-10-08 | 2025-10-03 | 29.820 | 2,504 | +0 | 0.63% | 74,669 |
| 2025-10-06 | 2025-10-02 | 29.820 | 2,504 | +0 | 0.63% | 74,669 |
| 2025-10-03 | 2025-09-30 | 29.680 | 2,504 | +0 | 0.63% | 74,319 |
| 2025-10-02 | 2025-09-29 | 29.520 | 2,504 | +0 | 0.63% | 73,918 |
| 2025-09-30 | 2025-09-26 | 29.020 | 2,504 | +0 | 0.63% | 72,666 |
| 2025-09-29 | 2025-09-25 | 29.300 | 2,504 | +0 | 0.63% | 73,367 |
| 2025-09-26 | 2025-09-24 | 29.180 | 2,504 | +0 | 0.63% | 73,067 |
| 2025-09-25 | 2025-09-23 | 28.980 | 2,504 | +0 | 0.63% | 72,566 |
| 2025-09-24 | 2025-09-22 | 29.120 | 2,504 | +0 | 0.63% | 72,916 |
| 2025-09-23 | 2025-09-19 | 29.120 | 2,504 | +0 | 0.63% | 72,916 |
| 2025-09-22 | 2025-09-18 | 29.120 | 2,504 | +0 | 0.63% | 72,916 |
| 2025-09-19 | 2025-09-17 | 29.420 | 2,504 | +0 | 0.63% | 73,668 |
| 2025-09-18 | 2025-09-16 | 29.420 | 2,504 | +0 | 0.63% | 73,668 |
| 2025-09-17 | 2025-09-15 | 29.480 | 2,504 | +0 | 0.63% | 73,818 |
| 2025-09-16 | 2025-09-12 | 29.480 | 2,504 | +0 | 0.63% | 73,818 |
| 2025-09-15 | 2025-09-11 | 29.500 | 2,504 | +0 | 0.63% | 73,868 |
| 2025-09-12 | 2025-09-10 | 29.380 | 2,504 | +0 | 0.63% | 73,568 |
| 2025-09-11 | 2025-09-09 | 29.380 | 2,504 | +0 | 0.63% | 73,568 |
| 2025-09-10 | 2025-09-08 | 29.400 | 2,504 | +0 | 0.63% | 73,618 |
| 2025-09-09 | 2025-09-05 | 28.960 | 2,504 | +0 | 0.63% | 72,516 |
| 2025-09-08 | 2025-09-04 | 28.960 | 2,504 | +0 | 0.63% | 72,516 |
| 2025-09-05 | 2025-09-03 | 29.060 | 2,504 | +0 | 0.63% | 72,766 |
| 2025-09-04 | 2025-09-02 | 29.380 | 2,504 | +0 | 0.63% | 73,568 |
| 2025-09-03 | 2025-09-01 | 29.320 | 2,504 | +0 | 0.63% | 73,417 |
| 2025-09-02 | 2025-08-29 | 29.320 | 2,504 | +0 | 0.63% | 73,417 |
| 2025-09-01 | 2025-08-28 | 29.120 | 2,504 | +0 | 0.63% | 72,916 |
| 2025-08-29 | 2025-08-27 | 29.040 | 2,504 | +0 | 0.63% | 72,716 |
| 2025-08-28 | 2025-08-26 | 29.480 | 2,504 | +0 | 0.63% | 73,818 |
| 2025-08-27 | 2025-08-25 | 29.480 | 2,504 | +0 | 0.63% | 73,818 |
| 2025-08-26 | 2025-08-22 | 28.800 | 2,504 | +0 | 0.63% | 72,115 |
| 2025-08-25 | 2025-08-21 | 28.100 | 2,504 | +0 | 0.63% | 70,362 |
| 2025-08-22 | 2025-08-20 | 27.940 | 2,504 | +0 | 0.63% | 69,962 |
| 2025-08-21 | 2025-08-19 | 27.940 | 2,504 | +0 | 0.63% | 69,962 |
| 2025-08-20 | 2025-08-18 | 28.340 | 2,504 | +0 | 0.63% | 70,963 |
| 2025-08-19 | 2025-08-15 | 28.080 | 2,504 | +0 | 0.63% | 70,312 |
| 2025-08-18 | 2025-08-14 | 28.080 | 2,504 | +0 | 0.63% | 70,312 |
| 2025-08-15 | 2025-08-13 | 27.740 | 2,504 | +0 | 0.63% | 69,461 |
| 2025-08-14 | 2025-08-12 | 27.640 | 2,504 | +0 | 0.63% | 69,211 |
| 2025-08-13 | 2025-08-11 | 27.500 | 2,504 | +0 | 0.63% | 68,860 |
| 2025-08-12 | 2025-08-08 | 27.500 | 2,504 | +0 | 0.63% | 68,860 |
| 2025-08-11 | 2025-08-07 | 27.600 | 2,504 | +0 | 0.63% | 69,110 |
| 2025-08-08 | 2025-08-06 | 27.500 | 2,504 | +0 | 0.63% | 68,860 |
| 2025-08-07 | 2025-08-05 | 27.420 | 2,504 | +0 | 0.63% | 68,660 |
| 2025-08-06 | 2025-08-04 | 27.280 | 2,504 | +0 | 0.63% | 68,309 |
| 2025-08-05 | 2025-08-01 | 27.380 | 2,504 | +0 | 0.63% | 68,560 |
| 2025-08-04 | 2025-07-31 | 27.740 | 2,504 | +0 | 0.63% | 69,461 |
| 2025-08-01 | 2025-07-30 | 28.120 | 2,504 | +0 | 0.63% | 70,412 |
| 2025-07-31 | 2025-07-29 | 28.120 | 2,504 | +0 | 0.63% | 70,412 |
| 2025-07-30 | 2025-07-28 | 28.020 | 2,504 | +0 | 0.63% | 70,162 |
| 2025-07-29 | 2025-07-25 | 28.020 | 2,504 | +0 | 0.63% | 70,162 |
| 2025-07-28 | 2025-07-24 | 28.120 | 2,504 | +0 | 0.63% | 70,412 |
| 2025-07-25 | 2025-07-23 | 27.980 | 2,504 | +0 | 0.63% | 70,062 |
| 2025-07-24 | 2025-07-22 | 27.940 | 2,504 | +0 | 0.63% | 69,962 |
| 2025-07-23 | 2025-07-21 | 27.340 | 2,504 | +0 | 0.63% | 68,459 |
| 2025-07-22 | 2025-07-18 | 27.300 | 2,504 | +0 | 0.63% | 68,359 |
| 2025-07-21 | 2025-07-17 | 27.300 | 2,504 | +0 | 0.63% | 68,359 |
| 2025-07-18 | 2025-07-16 | 27.300 | 2,504 | +0 | 0.63% | 68,359 |
| 2025-07-17 | 2025-07-15 | 27.440 | 2,504 | +0 | 0.63% | 68,710 |
| 2025-07-16 | 2025-07-14 | 27.520 | 2,504 | +0 | 0.63% | 68,910 |
| 2025-07-15 | 2025-07-11 | 27.520 | 2,504 | +0 | 0.63% | 68,910 |
| 2025-07-14 | 2025-07-10 | 27.060 | 2,504 | +0 | 0.63% | 67,758 |
| 2025-07-11 | 2025-07-09 | 27.000 | 2,504 | +0 | 0.63% | 67,608 |
| 2025-07-10 | 2025-07-08 | 26.940 | 2,504 | +0 | 0.63% | 67,458 |
| 2025-07-09 | 2025-07-07 | 26.880 | 2,504 | +0 | 0.63% | 67,308 |
| 2025-07-08 | 2025-07-04 | 26.880 | 2,504 | +0 | 0.63% | 67,308 |
| 2025-07-07 | 2025-07-03 | 26.660 | 2,504 | +0 | 0.63% | 66,757 |
| 2025-07-04 | 2025-07-02 | 26.820 | 2,504 | +0 | 0.63% | 67,157 |
| 2025-07-03 | 2025-06-30 | 26.820 | 2,504 | +0 | 0.63% | 67,157 |
| 2025-07-02 | 2025-06-27 | 26.820 | 2,504 | +0 | 0.63% | 67,157 |
| 2025-06-30 | 2025-06-26 | 26.820 | 2,504 | +0 | 0.63% | 67,157 |
| 2025-06-27 | 2025-06-25 | 26.820 | 2,504 | +0 | 0.63% | 67,157 |
| 2025-06-26 | 2025-06-24 | 26.420 | 2,504 | +0 | 0.63% | 66,156 |
| 2025-06-25 | 2025-06-23 | 26.120 | 2,504 | +0 | 0.63% | 65,404 |
| 2025-06-24 | 2025-06-20 | 26.080 | 2,504 | +0 | 0.63% | 65,304 |
| 2025-06-23 | 2025-06-19 | 26.080 | 2,504 | +0 | 0.63% | 65,304 |
| 2025-06-20 | 2025-06-18 | 26.080 | 2,504 | +0 | 0.63% | 65,304 |
| 2025-06-19 | 2025-06-17 | 26.080 | 2,504 | +0 | 0.63% | 65,304 |
| 2025-06-18 | 2025-06-16 | 26.080 | 2,504 | +0 | 0.63% | 65,304 |
| 2025-06-17 | 2025-06-13 | 26.080 | 2,504 | +0 | 0.63% | 65,304 |
| 2025-06-16 | 2025-06-12 | 26.080 | 2,504 | +0 | 0.63% | 65,304 |
| 2025-06-13 | 2025-06-11 | 26.080 | 2,504 | +0 | 0.63% | 65,304 |
| 2025-06-12 | 2025-06-10 | 26.040 | 2,504 | +0 | 0.63% | 65,204 |
| 2025-06-11 | 2025-06-09 | 26.040 | 2,504 | +0 | 0.63% | 65,204 |
| 2025-06-10 | 2025-06-06 | 26.040 | 2,504 | +0 | 0.63% | 65,204 |
| 2025-06-09 | 2025-06-05 | 26.000 | 2,504 | +0 | 0.63% | 65,104 |
| 2025-06-06 | 2025-06-04 | 25.980 | 2,504 | +0 | 0.63% | 65,054 |
| 2025-06-05 | 2025-06-03 | 26.000 | 2,504 | +0 | 0.63% | 65,104 |
| 2025-06-04 | 2025-06-02 | 26.000 | 2,504 | +0 | 0.63% | 65,104 |
| 2025-06-03 | 2025-05-30 | 26.280 | 2,504 | +0 | 0.63% | 65,805 |
| 2025-06-02 | 2025-05-29 | 26.280 | 2,504 | +0 | 0.63% | 65,805 |
| 2025-05-30 | 2025-05-28 | 26.280 | 2,504 | +0 | 0.63% | 65,805 |
| 2025-05-29 | 2025-05-27 | 26.340 | 2,504 | +0 | 0.63% | 65,955 |
| 2025-05-28 | 2025-05-26 | 26.380 | 2,504 | +0 | 0.63% | 66,056 |
| 2025-05-27 | 2025-05-23 | 26.380 | 2,504 | +0 | 0.63% | 66,056 |
| 2025-05-26 | 2025-05-22 | 26.380 | 2,504 | +0 | 0.63% | 66,056 |
| 2025-05-23 | 2025-05-21 | 26.380 | 2,504 | +0 | 0.63% | 66,056 |
| 2025-05-22 | 2025-05-20 | 26.380 | 2,504 | +0 | 0.63% | 66,056 |
| 2025-05-21 | 2025-05-19 | 26.380 | 2,504 | +0 | 0.63% | 66,056 |
| 2025-05-20 | 2025-05-16 | 26.420 | 2,504 | +0 | 0.63% | 66,156 |
| 2025-05-19 | 2025-05-15 | 26.420 | 2,504 | +0 | 0.63% | 66,156 |
| 2025-05-16 | 2025-05-14 | 26.420 | 2,504 | +0 | 0.63% | 66,156 |
| 2025-05-15 | 2025-05-13 | 26.380 | 2,504 | +0 | 0.63% | 66,056 |
| 2025-05-14 | 2025-05-12 | 26.080 | 2,504 | +0 | 0.63% | 65,304 |
| 2025-05-13 | 2025-05-09 | 25.540 | 2,504 | +0 | 0.63% | 63,952 |
| 2025-05-12 | 2025-05-08 | 25.540 | 2,504 | +0 | 0.63% | 63,952 |
| 2025-05-09 | 2025-05-07 | 25.500 | 2,504 | +0 | 0.63% | 63,852 |
| 2025-05-08 | 2025-05-06 | 25.500 | 2,504 | +0 | 0.63% | 63,852 |
| 2025-05-07 | 2025-05-02 | 25.260 | 2,504 | +0 | 0.63% | 63,251 |
| 2025-05-06 | 2025-04-30 | 25.260 | 2,504 | +0 | 0.63% | 63,251 |
| 2025-05-02 | 2025-04-29 | 25.300 | 2,504 | +0 | 0.63% | 63,351 |
| 2025-04-30 | 2025-04-28 | 25.300 | 2,504 | +0 | 0.63% | 63,351 |
| 2025-04-29 | 2025-04-25 | 25.360 | 2,504 | +0 | 0.63% | 63,501 |
| 2025-04-28 | 2025-04-24 | 25.400 | 2,504 | +0 | 0.63% | 63,602 |
| 2025-04-25 | 2025-04-23 | 25.400 | 2,504 | +0 | 0.63% | 63,602 |
| 2025-04-24 | 2025-04-22 | 25.000 | 2,504 | +0 | 0.63% | 62,600 |
| 2025-04-23 | 2025-04-17 | 25.000 | 2,504 | +0 | 0.63% | 62,600 |
| 2025-04-22 | 2025-04-16 | 24.820 | 2,504 | +0 | 0.63% | 62,149 |
| 2025-04-17 | 2025-04-15 | 24.680 | 2,504 | +0 | 0.63% | 61,799 |
| 2025-04-16 | 2025-04-14 | 24.660 | 2,504 | +0 | 0.63% | 61,749 |
| 2025-04-15 | 2025-04-11 | 24.540 | 2,504 | +0 | 0.63% | 61,448 |
| 2025-04-14 | 2025-04-10 | 24.200 | 2,504 | +0 | 0.63% | 60,597 |
| 2025-04-11 | 2025-04-09 | 24.200 | 2,504 | +0 | 0.63% | 60,597 |
| 2025-04-10 | 2025-04-08 | 23.720 | 2,504 | +0 | 0.63% | 59,395 |
| 2025-04-09 | 2025-04-07 | 22.940 | 2,504 | +0 | 0.63% | 57,442 |
| 2025-04-08 | 2025-04-03 | 25.440 | 2,504 | +0 | 0.63% | 63,702 |
| 2025-04-07 | 2025-04-02 | 25.220 | 2,504 | +0 | 0.63% | 63,151 |
| 2025-04-03 | 2025-04-01 | 25.200 | 2,504 | +0 | 0.63% | 63,101 |
| 2025-04-02 | 2025-03-31 | 25.940 | 2,504 | +0 | 0.42% | 64,954 |
| 2025-04-01 | 2025-03-28 | 26.000 | 2,504 | +0 | 0.42% | 65,104 |
| 2025-03-31 | 2025-03-27 | 26.040 | 2,504 | +0 | 0.42% | 65,204 |
| 2025-03-28 | 2025-03-26 | 26.040 | 2,504 | +0 | 0.42% | 65,204 |
| 2025-03-27 | 2025-03-25 | 26.040 | 2,504 | +0 | 0.42% | 65,204 |
| 2025-03-26 | 2025-03-24 | 26.040 | 2,504 | +0 | 0.42% | 65,204 |
| 2025-03-25 | 2025-03-21 | 26.040 | 2,504 | +0 | 0.42% | 65,204 |
| 2025-03-24 | 2025-03-20 | 26.500 | 2,504 | +0 | 0.42% | 66,356 |
| 2025-03-21 | 2025-03-19 | 26.640 | 2,504 | +0 | 0.42% | 66,707 |
| 2025-03-20 | 2025-03-18 | 26.640 | 2,504 | +0 | 0.42% | 66,707 |
| 2025-03-19 | 2025-03-17 | 26.640 | 2,504 | +0 | 0.42% | 66,707 |
| 2025-03-18 | 2025-03-14 | 26.300 | 2,504 | +0 | 0.63% | 65,855 |
| 2025-03-17 | 2025-03-13 | 25.820 | 2,504 | +0 | 0.63% | 64,653 |
| 2025-03-14 | 2025-03-12 | 25.580 | 2,504 | +0 | 0.63% | 64,052 |
| 2025-03-13 | 2025-03-11 | 25.580 | 2,504 | +0 | 0.63% | 64,052 |
| 2025-03-12 | 2025-03-10 | 25.780 | 2,504 | +0 | 0.63% | 64,553 |
| 2025-03-11 | 2025-03-07 | 25.960 | 2,504 | +0 | 0.63% | 65,004 |
| 2025-03-10 | 2025-03-06 | 25.600 | 2,504 | +0 | 0.63% | 64,102 |
| 2025-03-07 | 2025-03-05 | 25.160 | 2,504 | +0 | 0.63% | 63,001 |
| 2025-03-06 | 2025-03-04 | 25.160 | 2,504 | +0 | 0.63% | 63,001 |
| 2025-03-05 | 2025-03-03 | 25.240 | 2,504 | +0 | 0.63% | 63,201 |
| 2025-03-04 | 2025-02-28 | 25.340 | 2,504 | +0 | 0.63% | 63,451 |
| 2025-03-03 | 2025-02-27 | 25.520 | 2,504 | +0 | 0.63% | 63,902 |
| 2025-02-28 | 2025-02-26 | 25.520 | 2,504 | +0 | 0.63% | 63,902 |
| 2025-02-27 | 2025-02-25 | 25.520 | 2,504 | +0 | 0.63% | 63,902 |
| 2025-02-26 | 2025-02-24 | 25.560 | 2,504 | +0 | 0.63% | 64,002 |
| 2025-02-25 | 2025-02-21 | 25.560 | 2,504 | +0 | 0.63% | 64,002 |
| 2025-02-24 | 2025-02-20 | 25.300 | 2,504 | +0 | 0.63% | 63,351 |
| 2025-02-21 | 2025-02-19 | 25.300 | 2,504 | +0 | 0.63% | 63,351 |
| 2025-02-20 | 2025-02-18 | 25.460 | 2,504 | +0 | 0.63% | 63,752 |
| 2025-02-19 | 2025-02-17 | 25.460 | 2,504 | +0 | 0.63% | 63,752 |
| 2025-02-18 | 2025-02-14 | 25.460 | 2,504 | +0 | 0.63% | 63,752 |
| 2025-02-17 | 2025-02-13 | 25.140 | 2,504 | +0 | 0.63% | 62,951 |
| 2025-02-14 | 2025-02-12 | 25.140 | 2,504 | +0 | 0.63% | 62,951 |
| 2025-02-13 | 2025-02-11 | 24.740 | 2,504 | +0 | 0.63% | 61,949 |
| 2025-02-12 | 2025-02-10 | 24.820 | 2,504 | +0 | 0.63% | 62,149 |
| 2025-02-11 | 2025-02-07 | 24.800 | 2,504 | +0 | 0.63% | 62,099 |
| 2025-02-10 | 2025-02-06 | 24.640 | 2,504 | +0 | 0.63% | 61,699 |
| 2025-02-07 | 2025-02-05 | 24.640 | 2,504 | +0 | 0.63% | 61,699 |
| 2025-02-06 | 2025-02-04 | 24.640 | 2,504 | +0 | 0.63% | 61,699 |
| 2025-02-05 | 2025-02-03 | 24.300 | 2,504 | +0 | 0.63% | 60,847 |
| 2025-02-04 | 2025-01-28 | 24.600 | 2,504 | +0 | 0.63% | 61,598 |
| 2025-02-03 | 2025-01-24 | 24.500 | 2,504 | +0 | 0.63% | 61,348 |
| 2025-01-27 | 2025-01-23 | 24.440 | 2,504 | +0 | 0.63% | 61,198 |
| 2025-01-24 | 2025-01-22 | 24.440 | 2,504 | +0 | 0.63% | 61,198 |
| 2025-01-23 | 2025-01-21 | 24.520 | 2,504 | +0 | 0.63% | 61,398 |
| 2025-01-22 | 2025-01-20 | 24.520 | 2,504 | +0 | 0.63% | 61,398 |
| 2025-01-21 | 2025-01-17 | 24.520 | 2,504 | +0 | 0.63% | 61,398 |
| 2025-01-20 | 2025-01-16 | 24.520 | 2,504 | +0 | 0.63% | 61,398 |
| 2025-01-17 | 2025-01-15 | 24.620 | 2,504 | +0 | 0.63% | 61,648 |
| 2025-01-16 | 2025-01-14 | 24.360 | 2,504 | +0 | 0.63% | 60,997 |
| 2025-01-15 | 2025-01-13 | 24.240 | 2,504 | +0 | 0.63% | 60,697 |
| 2025-01-14 | 2025-01-10 | 24.300 | 2,504 | +0 | 0.63% | 60,847 |
| 2025-01-13 | 2025-01-09 | 24.440 | 2,504 | +0 | 0.63% | 61,198 |
| 2025-01-10 | 2025-01-08 | 24.440 | 2,504 | +0 | 0.63% | 61,198 |
| 2025-01-09 | 2025-01-07 | 24.440 | 2,504 | +0 | 0.63% | 61,198 |
| 2025-01-08 | 2025-01-06 | 24.440 | 2,504 | +0 | 0.63% | 61,198 |
| 2025-01-07 | 2025-01-03 | 24.540 | 2,504 | +0 | 0.63% | 61,448 |
| 2025-01-06 | 2025-01-02 | 24.800 | 2,504 | +0 | 0.63% | 62,099 |
| 2025-01-03 | 2024-12-31 | 25.540 | 2,504 | +0 | 0.63% | 63,952 |
| 2025-01-02 | 2024-12-27 | 25.540 | 2,504 | +0 | 0.63% | 63,952 |
| 2024-12-30 | 2024-12-24 | 25.320 | 2,504 | +0 | 0.63% | 63,401 |
| 2024-12-27 | 2024-12-20 | 25.160 | 2,504 | +0 | 0.63% | 63,001 |
| 2024-12-23 | 2024-12-19 | 25.160 | 2,504 | +0 | 0.63% | 63,001 |
| 2024-12-20 | 2024-12-18 | 25.160 | 2,504 | +0 | 0.63% | 63,001 |
| 2024-12-19 | 2024-12-17 | 25.140 | 2,504 | +0 | 0.63% | 62,951 |
| 2024-12-18 | 2024-12-16 | 25.140 | 2,504 | +0 | 0.63% | 62,951 |
| 2024-12-17 | 2024-12-13 | 25.140 | 2,504 | +0 | 0.63% | 62,951 |
| 2024-12-16 | 2024-12-12 | 25.620 | 2,504 | +0 | 0.63% | 64,152 |
| 2024-12-13 | 2024-12-11 | 25.620 | 2,504 | +0 | 0.63% | 64,152 |
| 2024-12-12 | 2024-12-10 | 25.820 | 2,504 | +0 | 0.63% | 64,653 |
| 2024-12-11 | 2024-12-09 | 26.260 | 2,504 | +0 | 0.63% | 65,755 |
| 2024-12-10 | 2024-12-06 | 25.200 | 2,504 | +0 | 0.63% | 63,101 |
| 2024-12-09 | 2024-12-05 | 25.040 | 2,504 | +0 | 0.63% | 62,700 |
| 2024-12-06 | 2024-12-04 | 25.040 | 2,504 | +0 | 0.63% | 62,700 |
| 2024-12-05 | 2024-12-03 | 25.040 | 2,504 | +0 | 0.63% | 62,700 |
| 2024-12-04 | 2024-12-02 | 25.040 | 2,504 | +0 | 0.63% | 62,700 |
| 2024-12-03 | 2024-11-29 | 25.040 | 2,504 | +0 | 0.63% | 62,700 |
| 2024-12-02 | 2024-11-28 | 25.040 | 2,504 | +0 | 0.63% | 62,700 |
| 2024-11-29 | 2024-11-27 | 25.040 | 2,504 | +0 | 0.63% | 62,700 |
| 2024-11-28 | 2024-11-26 | 24.820 | 2,504 | +0 | 0.63% | 62,149 |
| 2024-11-27 | 2024-11-25 | 24.820 | 2,504 | +0 | 0.63% | 62,149 |
| 2024-11-26 | 2024-11-22 | 25.100 | 2,504 | +0 | 0.63% | 62,850 |
| 2024-11-25 | 2024-11-21 | 25.480 | 2,504 | +0 | 0.63% | 63,802 |
| 2024-11-22 | 2024-11-20 | 25.420 | 2,504 | +0 | 0.63% | 63,652 |
| 2024-11-21 | 2024-11-19 | 25.380 | 2,504 | +0 | 0.63% | 63,552 |
| 2024-11-20 | 2024-11-18 | 25.780 | 2,504 | +0 | 0.63% | 64,553 |
| 2024-11-19 | 2024-11-15 | 25.780 | 2,504 | +0 | 0.63% | 64,553 |
| 2024-11-18 | 2024-11-14 | 25.920 | 2,504 | +0 | 0.63% | 64,904 |
| 2024-11-15 | 2024-11-13 | 25.720 | 2,504 | +0 | 0.63% | 64,403 |
| 2024-11-14 | 2024-11-12 | 25.720 | 2,504 | +0 | 0.63% | 64,403 |
| 2024-11-13 | 2024-11-11 | 26.140 | 2,504 | +0 | 0.63% | 65,455 |
| 2024-11-12 | 2024-11-08 | 26.140 | 2,504 | +0 | 0.63% | 65,455 |
| 2024-11-11 | 2024-11-07 | 26.640 | 2,504 | +0 | 0.63% | 66,707 |
| 2024-11-08 | 2024-11-06 | 26.080 | 2,504 | +0 | 0.63% | 65,304 |
| 2024-11-07 | 2024-11-05 | 26.180 | 2,504 | +0 | 0.63% | 65,555 |
| 2024-11-06 | 2024-11-04 | 25.580 | 2,504 | +0 | 0.63% | 64,052 |
| 2024-11-05 | 2024-11-01 | 25.380 | 2,504 | +0 | 0.63% | 63,552 |
| 2024-11-04 | 2024-10-31 | 25.320 | 2,504 | +0 | 0.63% | 63,401 |
| 2024-11-01 | 2024-10-30 | 25.320 | 2,504 | +0 | 0.63% | 63,401 |
| 2024-10-31 | 2024-10-29 | 25.700 | 2,504 | +0 | 0.63% | 64,353 |
| 2024-10-30 | 2024-10-28 | 25.940 | 2,504 | +0 | 0.63% | 64,954 |
| 2024-10-29 | 2024-10-25 | 25.960 | 2,504 | +0 | 0.63% | 65,004 |
| 2024-10-28 | 2024-10-24 | 25.980 | 2,504 | +0 | 0.63% | 65,054 |
| 2024-10-25 | 2024-10-23 | 26.020 | 2,504 | +0 | 0.63% | 65,154 |
| 2024-10-24 | 2024-10-22 | 25.680 | 2,504 | +0 | 0.63% | 64,303 |
| 2024-10-23 | 2024-10-21 | 25.580 | 2,504 | +0 | 0.63% | 64,052 |
| 2024-10-22 | 2024-10-18 | 25.920 | 2,504 | +0 | 0.63% | 64,904 |
| 2024-10-21 | 2024-10-17 | 25.040 | 2,504 | +0 | 0.63% | 62,700 |
| 2024-10-18 | 2024-10-16 | 25.520 | 2,504 | +0 | 0.63% | 63,902 |
| 2024-10-17 | 2024-10-15 | 25.620 | 2,504 | +0 | 0.63% | 64,152 |
| 2024-10-16 | 2024-10-14 | 26.360 | 2,504 | +0 | 0.63% | 66,005 |
| 2024-10-15 | 2024-10-10 | 26.660 | 2,504 | +0 | 0.63% | 66,757 |
| 2024-10-14 | 2024-10-09 | 25.780 | 2,504 | +0 | 0.63% | 64,553 |
| 2024-10-10 | 2024-10-08 | 27.200 | 2,504 | +0 | 0.63% | 68,109 |
| 2024-10-09 | 2024-10-07 | 30.280 | 2,504 | +0 | 0.63% | 75,821 |
| 2024-10-08 | 2024-10-04 | 28.380 | 2,504 | +0 | 0.63% | 71,064 |
| 2024-10-07 | 2024-10-03 | 28.320 | 2,504 | +0 | 0.63% | 70,913 |
| 2024-10-04 | 2024-10-02 | 28.280 | 2,504 | +0 | 0.63% | 70,813 |
| 2024-10-03 | 2024-09-30 | 26.780 | 2,504 | +0 | 0.63% | 67,057 |
| 2024-10-02 | 2024-09-27 | 24.480 | 2,504 | +0 | 0.63% | 61,298 |
| 2024-09-30 | 2024-09-26 | 24.480 | 2,504 | +0 | 0.63% | 61,298 |
| 2024-09-27 | 2024-09-25 | 23.120 | 2,504 | +0 | 0.63% | 57,892 |
| 2024-09-26 | 2024-09-24 | 22.740 | 2,504 | +0 | 0.63% | 56,941 |
| 2024-09-25 | 2024-09-23 | 21.700 | 2,504 | +0 | 0.63% | 54,337 |
| 2024-09-24 | 2024-09-20 | 21.700 | 2,504 | +0 | 0.63% | 54,337 |
| 2024-09-23 | 2024-09-19 | 21.700 | 2,504 | +0 | 0.63% | 54,337 |
| 2024-09-20 | 2024-09-17 | 21.500 | 2,504 | +0 | 0.63% | 53,836 |
| 2024-09-19 | 2024-09-16 | 21.400 | 2,504 | +0 | 0.63% | 53,586 |
| 2024-09-17 | 2024-09-13 | 21.400 | 2,504 | +0 | 0.63% | 53,586 |
| 2024-09-16 | 2024-09-12 | 21.400 | 2,504 | +0 | 0.63% | 53,586 |
| 2024-09-13 | 2024-09-11 | 21.500 | 2,504 | +0 | 0.63% | 53,836 |
| 2024-09-12 | 2024-09-10 | 21.580 | 2,504 | +0 | 0.63% | 54,036 |
| 2024-09-11 | 2024-09-09 | 21.580 | 2,504 | +0 | 0.63% | 54,036 |
| 2024-09-10 | 2024-09-05 | 22.000 | 2,504 | +0 | 0.63% | 55,088 |
| 2024-09-09 | 2024-09-04 | 22.000 | 2,504 | +0 | 0.63% | 55,088 |
| 2024-09-05 | 2024-09-03 | 22.160 | 2,504 | +0 | 0.63% | 55,489 |
| 2024-09-04 | 2024-09-02 | 22.220 | 2,504 | +0 | 0.63% | 55,639 |
| 2024-09-03 | 2024-08-30 | 22.420 | 2,504 | +0 | 0.63% | 56,140 |
| 2024-09-02 | 2024-08-29 | 22.420 | 2,504 | +0 | 0.63% | 56,140 |
| 2024-08-30 | 2024-08-28 | 22.420 | 2,504 | +0 | 0.63% | 56,140 |
| 2024-08-29 | 2024-08-27 | 22.420 | 2,504 | +0 | 0.63% | 56,140 |
| 2024-08-28 | 2024-08-26 | 22.420 | 2,504 | +0 | 0.63% | 56,140 |
| 2024-08-27 | 2024-08-23 | 22.420 | 2,504 | +0 | 0.63% | 56,140 |
| 2024-08-26 | 2024-08-22 | 22.400 | 2,504 | +0 | 0.63% | 56,090 |
| 2024-08-23 | 2024-08-21 | 22.400 | 2,504 | +0 | 0.63% | 56,090 |
| 2024-08-22 | 2024-08-20 | 22.400 | 2,504 | +0 | 0.63% | 56,090 |
| 2024-08-21 | 2024-08-19 | 22.400 | 2,504 | +0 | 0.63% | 56,090 |
| 2024-08-20 | 2024-08-16 | 22.180 | 2,504 | +0 | 0.63% | 55,539 |
| 2024-08-19 | 2024-08-15 | 22.120 | 2,504 | +0 | 0.63% | 55,388 |
| 2024-08-16 | 2024-08-14 | 22.120 | 2,504 | +0 | 0.63% | 55,388 |
| 2024-08-15 | 2024-08-13 | 22.120 | 2,504 | +0 | 0.63% | 55,388 |
| 2024-08-14 | 2024-08-12 | 22.120 | 2,504 | +0 | 0.63% | 55,388 |
| 2024-08-13 | 2024-08-09 | 22.120 | 2,504 | +0 | 0.63% | 55,388 |
| 2024-08-12 | 2024-08-08 | 22.120 | 2,504 | +0 | 0.63% | 55,388 |
| 2024-08-09 | 2024-08-07 | 22.120 | 2,504 | +0 | 0.63% | 55,388 |
| 2024-08-08 | 2024-08-06 | 22.260 | 2,504 | +0 | 0.63% | 55,739 |
| 2024-08-07 | 2024-08-05 | 22.340 | 2,504 | +0 | 0.63% | 55,939 |
| 2024-08-06 | 2024-08-02 | 22.340 | 2,504 | +0 | 0.63% | 55,939 |
| 2024-08-05 | 2024-08-01 | 22.340 | 2,504 | +0 | 0.63% | 55,939 |
| 2024-08-02 | 2024-07-31 | 22.340 | 2,504 | +0 | 0.63% | 55,939 |
| 2024-08-01 | 2024-07-30 | 22.080 | 2,504 | +0 | 0.63% | 55,288 |
| 2024-07-31 | 2024-07-29 | 22.260 | 2,504 | +0 | 0.63% | 55,739 |
| 2024-07-30 | 2024-07-26 | 22.320 | 2,504 | +0 | 0.63% | 55,889 |
| 2024-07-29 | 2024-07-25 | 22.520 | 2,504 | +0 | 0.63% | 56,390 |
| 2024-07-26 | 2024-07-24 | 22.600 | 2,504 | +0 | 0.63% | 56,590 |
| 2024-07-25 | 2024-07-23 | 22.660 | 2,504 | +0 | 0.63% | 56,741 |
| 2024-07-24 | 2024-07-22 | 22.760 | 2,504 | +0 | 0.63% | 56,991 |
| 2024-07-23 | 2024-07-19 | 22.760 | 2,504 | +0 | 0.63% | 56,991 |
| 2024-07-22 | 2024-07-18 | 22.740 | 2,504 | +0 | 0.63% | 56,941 |
| 2024-07-19 | 2024-07-17 | 22.580 | 2,504 | +0 | 0.63% | 56,540 |
| 2024-07-18 | 2024-07-16 | 22.440 | 2,504 | +0 | 0.63% | 56,190 |
| 2024-07-17 | 2024-07-15 | 22.440 | 2,504 | +0 | 0.63% | 56,190 |
| 2024-07-16 | 2024-07-12 | 22.380 | 2,504 | +0 | 0.63% | 56,040 |
| 2024-07-15 | 2024-07-11 | 22.200 | 2,504 | +0 | 0.63% | 55,589 |
| 2024-07-12 | 2024-07-10 | 22.020 | 2,504 | +0 | 0.63% | 55,138 |
| 2024-07-11 | 2024-07-09 | 22.020 | 2,504 | +0 | 0.63% | 55,138 |
| 2024-07-10 | 2024-07-08 | 21.860 | 2,504 | +0 | 0.63% | 54,737 |
| 2024-07-09 | 2024-07-05 | 22.140 | 2,504 | +0 | 0.63% | 55,439 |
| 2024-07-08 | 2024-07-04 | 22.140 | 2,504 | +0 | 0.63% | 55,439 |
| 2024-07-05 | 2024-07-03 | 22.140 | 2,504 | +0 | 0.63% | 55,439 |
| 2024-07-04 | 2024-07-02 | 22.140 | 2,504 | +0 | 0.63% | 55,439 |
| 2024-07-03 | 2024-06-28 | 22.200 | 2,504 | +0 | 0.63% | 55,589 |
| 2024-07-02 | 2024-06-27 | 22.200 | 2,504 | +0 | 0.63% | 55,589 |
| 2024-06-28 | 2024-06-26 | 22.240 | 2,504 | +0 | 0.63% | 55,689 |
| 2024-06-27 | 2024-06-25 | 22.240 | 2,504 | +0 | 0.63% | 55,689 |
| 2024-06-26 | 2024-06-24 | 22.240 | 2,504 | +0 | 0.63% | 55,689 |
| 2024-06-25 | 2024-06-21 | 22.240 | 2,504 | +0 | 0.63% | 55,689 |
| 2024-06-24 | 2024-06-20 | 22.360 | 2,504 | +0 | 0.63% | 55,989 |
| 2024-06-21 | 2024-06-19 | 22.380 | 2,504 | +0 | 0.63% | 56,040 |
| 2024-06-20 | 2024-06-18 | 22.380 | 2,504 | +0 | 0.63% | 56,040 |
| 2024-06-19 | 2024-06-17 | 22.380 | 2,504 | +0 | 0.63% | 56,040 |
| 2024-06-18 | 2024-06-14 | 22.380 | 2,504 | +0 | 0.63% | 56,040 |
| 2024-06-17 | 2024-06-13 | 22.380 | 2,504 | +0 | 0.63% | 56,040 |
| 2024-06-14 | 2024-06-12 | 22.500 | 2,504 | +0 | 0.63% | 56,340 |
| 2024-06-13 | 2024-06-11 | 22.500 | 2,504 | +0 | 0.63% | 56,340 |
| 2024-06-12 | 2024-06-07 | 22.840 | 2,504 | +0 | 0.63% | 57,191 |
| 2024-06-11 | 2024-06-06 | 22.840 | 2,504 | +0 | 0.63% | 57,191 |
| 2024-06-07 | 2024-06-05 | 22.840 | 2,504 | +0 | 0.63% | 57,191 |
| 2024-06-06 | 2024-06-04 | 22.840 | 2,504 | +0 | 0.63% | 57,191 |
| 2024-06-05 | 2024-06-03 | 22.840 | 2,504 | +0 | 0.63% | 57,191 |
| 2024-06-04 | 2024-05-31 | 22.840 | 2,504 | +0 | 0.63% | 57,191 |
| 2024-06-03 | 2024-05-30 | 22.840 | 2,504 | +0 | 0.63% | 57,191 |
| 2024-05-31 | 2024-05-29 | 22.840 | 2,504 | +0 | 0.63% | 57,191 |
| 2024-05-30 | 2024-05-28 | 22.840 | 2,504 | +0 | 0.63% | 57,191 |
| 2024-05-29 | 2024-05-27 | 22.840 | 2,504 | +0 | 0.63% | 57,191 |
| 2024-05-28 | 2024-05-24 | 22.840 | 2,504 | +0 | 0.63% | 57,191 |
| 2024-05-27 | 2024-05-23 | 22.840 | 2,504 | +0 | 0.63% | 57,191 |
| 2024-05-24 | 2024-05-22 | 23.280 | 2,504 | +0 | 0.63% | 58,293 |
| 2024-05-23 | 2024-05-21 | 23.280 | 2,504 | +0 | 0.63% | 58,293 |
| 2024-05-22 | 2024-05-20 | 23.280 | 2,504 | +0 | 0.63% | 58,293 |
| 2024-05-21 | 2024-05-17 | 23.280 | 2,504 | +0 | 0.63% | 58,293 |
| 2024-05-20 | 2024-05-16 | 22.840 | 2,504 | +0 | 0.63% | 57,191 |
| 2024-05-17 | 2024-05-14 | 23.120 | 2,504 | +0 | 0.63% | 57,892 |
| 2024-05-16 | 2024-05-13 | 23.120 | 2,504 | +0 | 0.63% | 57,892 |
| 2024-05-14 | 2024-05-10 | 23.120 | 2,504 | +0 | 0.63% | 57,892 |
| 2024-05-13 | 2024-05-09 | 23.120 | 2,504 | +0 | 0.63% | 57,892 |
| 2024-05-10 | 2024-05-08 | 23.120 | 2,504 | +0 | 0.63% | 57,892 |
| 2024-05-09 | 2024-05-07 | 23.120 | 2,504 | +0 | 0.63% | 57,892 |
| 2024-05-08 | 2024-05-06 | 23.120 | 2,504 | +0 | 0.63% | 57,892 |
| 2024-05-07 | 2024-05-03 | 23.120 | 2,504 | +0 | 0.63% | 57,892 |
| 2024-05-06 | 2024-05-02 | 23.100 | 2,504 | +0 | 0.63% | 57,842 |
| 2024-05-03 | 2024-04-30 | 22.640 | 2,504 | +0 | 0.63% | 56,691 |
| 2024-05-02 | 2024-04-29 | 22.640 | 2,504 | +0 | 0.63% | 56,691 |
| 2024-04-30 | 2024-04-26 | 22.540 | 2,504 | +0 | 0.63% | 56,440 |
| 2024-04-29 | 2024-04-25 | 22.240 | 2,504 | +0 | 0.63% | 55,689 |
| 2024-04-26 | 2024-04-24 | 22.240 | 2,504 | +0 | 0.63% | 55,689 |
| 2024-04-25 | 2024-04-23 | 22.240 | 2,504 | +0 | 0.63% | 55,689 |
| 2024-04-24 | 2024-04-22 | 22.240 | 2,504 | +0 | 0.63% | 55,689 |
| 2024-04-23 | 2024-04-19 | 22.240 | 2,504 | +0 | 0.63% | 55,689 |
| 2024-04-22 | 2024-04-18 | 22.440 | 2,504 | +0 | 0.63% | 56,190 |
| 2024-04-19 | 2024-04-17 | 22.260 | 2,504 | +0 | 0.63% | 55,739 |
| 2024-04-18 | 2024-04-16 | 22.040 | 2,504 | +0 | 0.63% | 55,188 |
| 2024-04-17 | 2024-04-15 | 22.120 | 2,504 | +0 | 0.63% | 55,388 |
| 2024-04-16 | 2024-04-12 | 22.000 | 2,504 | +0 | 0.63% | 55,088 |
| 2024-04-15 | 2024-04-11 | 22.280 | 2,504 | +0 | 0.63% | 55,789 |
| 2024-04-12 | 2024-04-10 | 22.280 | 2,504 | +0 | 0.63% | 55,789 |
| 2024-04-11 | 2024-04-09 | 22.280 | 2,504 | +0 | 0.63% | 55,789 |
| 2024-04-10 | 2024-04-08 | 22.280 | 2,504 | +0 | 0.63% | 55,789 |
| 2024-04-09 | 2024-04-05 | 22.280 | 2,504 | +0 | 0.63% | 55,789 |
| 2024-04-08 | 2024-04-03 | 22.280 | 2,504 | +0 | 0.63% | 55,789 |
| 2024-04-05 | 2024-04-02 | 22.280 | 2,504 | +0 | 0.63% | 55,789 |
| 2024-04-03 | 2024-03-28 | 22.280 | 2,504 | +0 | 0.63% | 55,789 |
| 2024-04-02 | 2024-03-27 | 22.280 | 2,504 | +0 | 0.63% | 55,789 |
| 2024-03-28 | 2024-03-26 | 22.280 | 2,504 | +0 | 0.63% | 55,789 |
| 2024-03-27 | 2024-03-25 | 22.280 | 2,504 | +0 | 0.63% | 55,789 |
| 2024-03-26 | 2024-03-22 | 22.280 | 2,504 | +0 | 0.63% | 55,789 |
| 2024-03-25 | 2024-03-21 | 22.620 | 2,504 | +0 | 0.63% | 56,640 |
| 2024-03-22 | 2024-03-20 | 22.620 | 2,504 | +0 | 0.63% | 56,640 |
| 2024-03-21 | 2024-03-19 | 22.620 | 2,504 | +0 | 0.63% | 56,640 |
| 2024-03-20 | 2024-03-18 | 22.700 | 2,504 | +0 | 0.63% | 56,841 |
| 2024-03-19 | 2024-03-15 | 22.700 | 2,504 | +0 | 0.63% | 56,841 |
| 2024-03-18 | 2024-03-14 | 22.700 | 2,504 | +0 | 0.63% | 56,841 |
| 2024-03-15 | 2024-03-13 | 22.700 | 2,504 | +0 | 0.63% | 56,841 |
| 2024-03-14 | 2024-03-12 | 22.700 | 2,504 | +0 | 0.63% | 56,841 |
| 2024-03-13 | 2024-03-11 | 22.520 | 2,504 | +0 | 0.63% | 56,390 |
| 2024-03-12 | 2024-03-08 | 22.420 | 2,504 | +0 | 0.63% | 56,140 |
| 2024-03-11 | 2024-03-07 | 22.420 | 2,504 | +0 | 0.63% | 56,140 |
| 2024-03-08 | 2024-03-06 | 22.420 | 2,504 | +0 | 0.63% | 56,140 |
| 2024-03-07 | 2024-03-05 | 22.420 | 2,504 | +0 | 0.63% | 56,140 |
| 2024-03-06 | 2024-03-04 | 22.200 | 2,504 | +0 | 0.63% | 55,589 |
| 2024-03-05 | 2024-03-01 | 22.200 | 2,504 | +0 | 0.63% | 55,589 |
| 2024-03-04 | 2024-02-29 | 22.160 | 2,504 | +0 | 0.63% | 55,489 |
| 2024-03-01 | 2024-02-28 | 22.280 | 2,504 | +0 | 0.63% | 55,789 |
| 2024-02-29 | 2024-02-27 | 22.400 | 2,504 | +0 | 0.63% | 56,090 |
| 2024-02-28 | 2024-02-26 | 22.420 | 2,504 | +0 | 0.63% | 56,140 |
| 2024-02-27 | 2024-02-23 | 22.780 | 2,504 | +0 | 0.63% | 57,041 |
| 2024-02-26 | 2024-02-22 | 22.780 | 2,504 | +0 | 0.63% | 57,041 |
| 2024-02-23 | 2024-02-21 | 22.300 | 2,504 | +0 | 0.63% | 55,839 |
| 2024-02-22 | 2024-02-20 | 22.140 | 2,504 | +0 | 0.63% | 55,439 |
| 2024-02-21 | 2024-02-19 | 21.720 | 2,504 | +0 | 0.63% | 54,387 |
| 2024-02-20 | 2024-02-16 | 21.880 | 2,504 | +0 | 0.63% | 54,788 |
| 2024-02-19 | 2024-02-15 | 21.540 | 2,504 | +0 | 0.63% | 53,936 |
| 2024-02-16 | 2024-02-14 | 21.540 | 2,504 | +0 | 0.63% | 53,936 |
| 2024-02-15 | 2024-02-09 | 21.520 | 2,504 | +0 | 0.63% | 53,886 |
| 2024-02-14 | 2024-02-07 | 21.460 | 2,504 | +0 | 0.63% | 53,736 |
| 2024-02-08 | 2024-02-06 | 21.380 | 2,504 | +0 | 0.63% | 53,536 |
| 2024-02-07 | 2024-02-05 | 20.880 | 2,504 | +0 | 0.63% | 52,284 |
| 2024-02-06 | 2024-02-02 | 20.880 | 2,504 | +0 | 0.63% | 52,284 |
| 2024-02-05 | 2024-02-01 | 21.060 | 2,504 | +0 | 0.63% | 52,734 |
| 2024-02-02 | 2024-01-31 | 21.120 | 2,504 | +0 | 0.63% | 52,884 |
| 2024-02-01 | 2024-01-30 | 21.220 | 2,504 | +0 | 0.63% | 53,135 |
| 2024-01-31 | 2024-01-29 | 21.380 | 2,504 | +0 | 0.63% | 53,536 |
| 2024-01-30 | 2024-01-26 | 21.380 | 2,504 | +0 | 0.63% | 53,536 |
| 2024-01-29 | 2024-01-25 | 21.380 | 2,504 | +0 | 0.63% | 53,536 |
| 2024-01-26 | 2024-01-24 | 21.060 | 2,504 | +0 | 0.63% | 52,734 |
| 2024-01-25 | 2024-01-23 | 20.580 | 2,504 | +0 | 0.63% | 51,532 |
| 2024-01-24 | 2024-01-22 | 20.580 | 2,504 | +0 | 0.63% | 51,532 |
| 2024-01-23 | 2024-01-19 | 20.580 | 2,504 | +0 | 0.63% | 51,532 |
| 2024-01-22 | 2024-01-18 | 20.420 | 2,504 | +0 | 0.63% | 51,132 |
| 2024-01-19 | 2024-01-17 | 20.420 | 2,504 | +0 | 0.63% | 51,132 |
| 2024-01-18 | 2024-01-16 | 20.920 | 2,504 | +0 | 0.63% | 52,384 |
| 2024-01-17 | 2024-01-15 | 20.920 | 2,504 | +0 | 0.63% | 52,384 |
| 2024-01-16 | 2024-01-12 | 20.920 | 2,504 | +0 | 0.63% | 52,384 |
| 2024-01-15 | 2024-01-11 | 20.920 | 2,504 | +0 | 0.63% | 52,384 |
| 2024-01-12 | 2024-01-10 | 20.920 | 2,504 | +0 | 0.63% | 52,384 |
| 2024-01-11 | 2024-01-09 | 20.980 | 2,504 | +0 | 0.63% | 52,534 |
| 2024-01-10 | 2024-01-08 | 20.980 | 2,504 | +0 | 0.63% | 52,534 |
| 2024-01-09 | 2024-01-05 | 21.240 | 2,504 | +0 | 0.63% | 53,185 |
| 2024-01-08 | 2024-01-04 | 21.380 | 2,504 | +0 | 0.63% | 53,536 |
| 2024-01-05 | 2024-01-03 | 21.480 | 2,504 | +0 | 0.63% | 53,786 |
| 2024-01-04 | 2024-01-02 | 21.480 | 2,504 | +0 | 0.63% | 53,786 |
| 2024-01-03 | 2023-12-29 | 21.660 | 2,504 | +0 | 0.63% | 54,237 |
| 2024-01-02 | 2023-12-28 | 21.640 | 2,504 | +0 | 0.63% | 54,187 |
| 2023-12-29 | 2023-12-27 | 21.340 | 2,504 | +0 | 0.63% | 53,435 |
| 2023-12-28 | 2023-12-22 | 21.040 | 2,504 | +0 | 0.63% | 52,684 |
| 2023-12-27 | 2023-12-21 | 21.040 | 2,504 | +0 | 0.63% | 52,684 |
| 2023-12-22 | 2023-12-20 | 21.040 | 2,504 | +0 | 0.63% | 52,684 |
| 2023-12-21 | 2023-12-19 | 21.060 | 2,504 | +0 | 0.63% | 52,734 |
| 2023-12-20 | 2023-12-18 | 21.060 | 2,504 | +0 | 0.63% | 52,734 |
| 2023-12-19 | 2023-12-15 | 21.060 | 2,504 | +0 | 0.63% | 52,734 |
| 2023-12-18 | 2023-12-14 | 21.060 | 2,504 | +0 | 0.63% | 52,734 |
| 2023-12-15 | 2023-12-13 | 21.060 | 2,504 | +0 | 0.63% | 52,734 |
| 2023-12-14 | 2023-12-12 | 21.260 | 2,504 | +0 | 0.63% | 53,235 |
| 2023-12-13 | 2023-12-11 | 21.260 | 2,504 | +0 | 0.63% | 53,235 |
| 2023-12-12 | 2023-12-08 | 21.260 | 2,504 | +0 | 0.63% | 53,235 |
| 2023-12-11 | 2023-12-07 | 21.260 | 2,504 | +0 | 0.63% | 53,235 |
| 2023-12-08 | 2023-12-06 | 21.340 | 2,504 | +0 | 0.63% | 53,435 |
| 2023-12-07 | 2023-12-05 | 21.400 | 2,504 | +0 | 0.63% | 53,586 |
| 2023-12-06 | 2023-12-04 | 21.520 | 2,504 | +0 | 0.63% | 53,886 |
| 2023-12-05 | 2023-12-01 | 22.000 | 2,504 | +0 | 0.63% | 55,088 |
| 2023-12-04 | 2023-11-30 | 22.180 | 2,504 | +0 | 0.63% | 55,539 |
| 2023-12-01 | 2023-11-29 | 22.180 | 2,504 | +0 | 0.63% | 55,539 |
| 2023-11-30 | 2023-11-28 | 22.180 | 2,504 | +0 | 0.63% | 55,539 |
| 2023-11-29 | 2023-11-27 | 22.200 | 2,504 | +0 | 0.63% | 55,589 |
| 2023-11-28 | 2023-11-24 | 22.360 | 2,504 | +0 | 0.63% | 55,989 |
| 2023-11-27 | 2023-11-23 | 22.460 | 2,504 | +0 | 0.63% | 56,240 |
| 2023-11-24 | 2023-11-22 | 22.460 | 2,504 | +0 | 0.63% | 56,240 |
| 2023-11-23 | 2023-11-21 | 22.660 | 2,504 | +0 | 0.63% | 56,741 |
| 2023-11-22 | 2023-11-20 | 22.120 | 2,504 | +0 | 0.63% | 55,388 |
| 2023-11-21 | 2023-11-17 | 22.120 | 2,504 | +0 | 0.63% | 55,388 |
| 2023-11-20 | 2023-11-16 | 22.160 | 2,504 | +0 | 0.63% | 55,489 |
| 2023-11-17 | 2023-11-15 | 22.160 | 2,504 | +0 | 0.63% | 55,489 |
| 2023-11-16 | 2023-11-14 | 22.080 | 2,504 | +0 | 0.63% | 55,288 |
| 2023-11-15 | 2023-11-13 | 22.120 | 2,504 | +0 | 0.63% | 55,388 |
| 2023-11-14 | 2023-11-10 | 22.120 | 2,504 | +0 | 0.63% | 55,388 |
| 2023-11-13 | 2023-11-09 | 22.320 | 2,504 | +0 | 0.63% | 55,889 |
| 2023-11-10 | 2023-11-08 | 22.320 | 2,504 | +0 | 0.63% | 55,889 |
| 2023-11-09 | 2023-11-07 | 22.320 | 2,504 | +0 | 0.63% | 55,889 |
| 2023-11-08 | 2023-11-06 | 22.320 | 2,504 | +0 | 0.63% | 55,889 |
| 2023-11-07 | 2023-11-03 | 22.020 | 2,504 | +0 | 0.63% | 55,138 |
| 2023-11-06 | 2023-11-02 | 21.860 | 2,504 | +0 | 0.63% | 54,737 |
| 2023-11-03 | 2023-11-01 | 21.860 | 2,504 | +0 | 0.63% | 54,737 |
| 2023-11-02 | 2023-10-31 | 21.860 | 2,504 | +0 | 0.63% | 54,737 |
| 2023-11-01 | 2023-10-30 | 21.860 | 2,504 | +0 | 0.63% | 54,737 |
| 2023-10-31 | 2023-10-27 | 21.860 | 2,504 | +0 | 0.63% | 54,737 |
| 2023-10-30 | 2023-10-26 | 21.700 | 2,504 | +0 | 0.63% | 54,337 |
| 2023-10-27 | 2023-10-25 | 21.700 | 2,504 | +0 | 0.63% | 54,337 |
| 2023-10-26 | 2023-10-24 | 21.700 | 2,504 | +0 | 0.63% | 54,337 |
| 2023-10-25 | 2023-10-20 | 21.820 | 2,504 | +0 | 0.63% | 54,637 |
| 2023-10-24 | 2023-10-19 | 22.020 | 2,504 | +0 | 0.63% | 55,138 |
| 2023-10-20 | 2023-10-18 | 22.500 | 2,504 | +0 | 0.63% | 56,340 |
| 2023-10-19 | 2023-10-17 | 22.640 | 2,504 | +0 | 0.63% | 56,691 |
| 2023-10-18 | 2023-10-16 | 22.640 | 2,504 | +0 | 0.63% | 56,691 |
| 2023-10-17 | 2023-10-13 | 22.780 | 2,504 | +0 | 0.63% | 57,041 |
| 2023-10-16 | 2023-10-12 | 22.780 | 2,504 | +0 | 0.63% | 57,041 |
| 2023-10-13 | 2023-10-11 | 22.600 | 2,504 | +0 | 0.63% | 56,590 |
| 2023-10-12 | 2023-10-10 | 22.600 | 2,504 | +0 | 0.63% | 56,590 |
| 2023-10-11 | 2023-10-09 | 22.600 | 2,504 | +0 | 0.63% | 56,590 |
| 2023-10-10 | 2023-10-06 | 22.580 | 2,504 | +0 | 0.63% | 56,540 |
| 2023-10-09 | 2023-10-05 | 22.580 | 2,504 | +0 | 0.63% | 56,540 |
| 2023-10-06 | 2023-10-04 | 22.580 | 2,504 | +0 | 0.63% | 56,540 |
| 2023-10-05 | 2023-10-03 | 22.840 | 2,504 | +0 | 0.63% | 57,191 |
| 2023-10-04 | 2023-09-29 | 23.100 | 2,504 | +0 | 0.63% | 57,842 |
| 2023-10-03 | 2023-09-28 | 23.000 | 2,504 | +0 | 0.63% | 57,592 |
| 2023-09-29 | 2023-09-27 | 23.040 | 2,504 | +0 | 0.63% | 57,692 |
| 2023-09-28 | 2023-09-26 | 23.040 | 2,504 | +0 | 0.63% | 57,692 |
| 2023-09-27 | 2023-09-25 | 23.160 | 2,504 | +0 | 0.63% | 57,993 |
| 2023-09-26 | 2023-09-22 | 23.160 | 2,504 | +0 | 0.63% | 57,993 |
| 2023-09-25 | 2023-09-21 | 22.960 | 2,504 | +0 | 0.63% | 57,492 |
| 2023-09-22 | 2023-09-20 | 23.140 | 2,504 | +0 | 0.63% | 57,943 |
| 2023-09-21 | 2023-09-19 | 23.200 | 2,504 | +0 | 0.63% | 58,093 |
| 2023-09-20 | 2023-09-18 | 23.200 | 2,504 | +0 | 0.63% | 58,093 |
| 2023-09-19 | 2023-09-15 | 23.200 | 2,504 | +0 | 0.63% | 58,093 |
| 2023-09-18 | 2023-09-14 | 23.200 | 2,504 | +0 | 0.63% | 58,093 |
| 2023-09-15 | 2023-09-13 | 23.200 | 2,504 | +0 | 0.63% | 58,093 |
| 2023-09-14 | 2023-09-12 | 23.200 | 2,504 | +0 | 0.63% | 58,093 |
| 2023-09-13 | 2023-09-11 | 23.200 | 2,504 | +0 | 0.63% | 58,093 |
| 2023-09-12 | 2023-09-07 | 23.200 | 2,504 | +0 | 0.63% | 58,093 |
| 2023-09-11 | 2023-09-06 | 23.460 | 2,504 | +0 | 0.63% | 58,744 |
| 2023-09-07 | 2023-09-05 | 23.460 | 2,504 | +0 | 0.63% | 58,744 |
| 2023-09-06 | 2023-09-04 | 23.460 | 2,504 | +0 | 0.63% | 58,744 |
| 2023-09-05 | 2023-08-31 | 22.960 | 2,504 | +0 | 0.63% | 57,492 |
| 2023-09-04 | 2023-08-30 | 22.960 | 2,504 | +0 | 0.63% | 57,492 |
| 2023-08-31 | 2023-08-29 | 22.960 | 2,504 | +0 | 0.63% | 57,492 |
| 2023-08-30 | 2023-08-28 | 22.860 | 2,504 | +0 | 0.63% | 57,241 |
| 2023-08-29 | 2023-08-25 | 22.640 | 2,504 | +0 | 0.63% | 56,691 |
| 2023-08-28 | 2023-08-24 | 22.640 | 2,504 | +0 | 0.63% | 56,691 |
| 2023-08-25 | 2023-08-23 | 22.640 | 2,504 | +0 | 0.63% | 56,691 |
| 2023-08-24 | 2023-08-22 | 22.700 | 2,504 | +0 | 0.63% | 56,841 |
| 2023-08-23 | 2023-08-21 | 22.700 | 2,504 | +0 | 0.63% | 56,841 |
| 2023-08-22 | 2023-08-18 | 23.040 | 2,504 | +0 | 0.63% | 57,692 |
| 2023-08-21 | 2023-08-17 | 23.200 | 2,504 | +0 | 0.63% | 58,093 |
| 2023-08-18 | 2023-08-16 | 23.200 | 2,504 | +0 | 0.63% | 58,093 |
| 2023-08-17 | 2023-08-15 | 23.320 | 2,504 | +0 | 0.63% | 58,393 |
| 2023-08-16 | 2023-08-14 | 23.520 | 2,504 | +0 | 0.63% | 58,894 |
| 2023-08-15 | 2023-08-11 | 23.740 | 2,504 | +0 | 0.63% | 59,445 |
| 2023-08-14 | 2023-08-10 | 24.360 | 2,504 | +0 | 0.63% | 60,997 |
| 2023-08-11 | 2023-08-09 | 24.360 | 2,504 | +0 | 0.63% | 60,997 |
| 2023-08-10 | 2023-08-08 | 24.360 | 2,504 | +0 | 0.63% | 60,997 |
| 2023-08-09 | 2023-08-07 | 24.540 | 2,504 | +0 | 0.63% | 61,448 |
| 2023-08-08 | 2023-08-04 | 24.540 | 2,504 | +0 | 0.63% | 61,448 |
| 2023-08-07 | 2023-08-03 | 24.540 | 2,504 | +0 | 0.63% | 61,448 |
| 2023-08-04 | 2023-08-02 | 24.540 | 2,504 | +0 | 0.63% | 61,448 |
| 2023-08-03 | 2023-08-01 | 24.840 | 2,504 | +0 | 0.63% | 62,199 |
| 2023-08-02 | 2023-07-31 | 25.000 | 2,504 | +0 | 0.63% | 62,600 |
| 2023-08-01 | 2023-07-28 | 24.560 | 2,504 | +0 | 0.63% | 61,498 |
| 2023-07-31 | 2023-07-27 | 24.020 | 2,504 | +0 | 0.63% | 60,146 |
| 2023-07-28 | 2023-07-26 | 24.020 | 2,504 | +0 | 0.63% | 60,146 |
| 2023-07-27 | 2023-07-25 | 24.020 | 2,504 | +0 | 0.63% | 60,146 |
| 2023-07-26 | 2023-07-24 | 23.340 | 2,504 | +0 | 0.63% | 58,443 |
| 2023-07-25 | 2023-07-21 | 23.400 | 2,504 | +0 | 0.63% | 58,594 |
| 2023-07-24 | 2023-07-20 | 23.400 | 2,504 | +0 | 0.63% | 58,594 |
| 2023-07-21 | 2023-07-19 | 23.400 | 2,504 | +0 | 0.63% | 58,594 |
| 2023-07-20 | 2023-07-18 | 23.540 | 2,504 | +0 | 0.63% | 58,944 |
| 2023-07-19 | 2023-07-14 | 23.560 | 2,504 | +0 | 0.63% | 58,994 |
| 2023-07-18 | 2023-07-13 | 23.520 | 2,504 | +0 | 0.63% | 58,894 |
| 2023-07-14 | 2023-07-12 | 23.100 | 2,504 | +0 | 0.63% | 57,842 |
| 2023-07-13 | 2023-07-11 | 23.100 | 2,504 | +0 | 0.63% | 57,842 |
| 2023-07-12 | 2023-07-10 | 22.940 | 2,504 | +0 | 0.63% | 57,442 |
| 2023-07-11 | 2023-07-07 | 22.940 | 2,504 | +0 | 0.63% | 57,442 |
| 2023-07-10 | 2023-07-06 | 23.020 | 2,504 | +0 | 0.63% | 57,642 |
| 2023-07-07 | 2023-07-05 | 23.120 | 2,504 | +0 | 0.63% | 57,892 |
| 2023-07-06 | 2023-07-04 | 23.120 | 2,504 | +0 | 0.63% | 57,892 |
| 2023-07-05 | 2023-07-03 | 22.980 | 2,504 | +0 | 0.63% | 57,542 |
| 2023-07-04 | 2023-06-30 | 22.820 | 2,504 | +0 | 0.63% | 57,141 |
| 2023-07-03 | 2023-06-29 | 22.820 | 2,504 | +0 | 0.63% | 57,141 |
| 2023-06-30 | 2023-06-28 | 22.820 | 2,504 | +0 | 0.63% | 57,141 |
| 2023-06-29 | 2023-06-27 | 22.820 | 2,504 | +0 | 0.63% | 57,141 |
| 2023-06-28 | 2023-06-26 | 22.820 | 2,504 | +0 | 0.63% | 57,141 |
| 2023-06-27 | 2023-06-23 | 22.960 | 2,504 | +0 | 0.63% | 57,492 |
| 2023-06-26 | 2023-06-21 | 23.300 | 2,504 | +0 | 0.63% | 58,343 |
| 2023-06-23 | 2023-06-20 | 23.580 | 2,504 | +0 | 0.63% | 59,044 |
| 2023-06-21 | 2023-06-19 | 23.760 | 2,504 | +0 | 0.63% | 59,495 |
| 2023-06-20 | 2023-06-16 | 23.760 | 2,504 | +0 | 0.63% | 59,495 |
| 2023-06-19 | 2023-06-15 | 23.520 | 2,504 | +0 | 0.63% | 58,894 |
| 2023-06-16 | 2023-06-14 | 23.140 | 2,504 | +0 | 0.63% | 57,943 |
| 2023-06-15 | 2023-06-13 | 23.300 | 2,504 | +0 | 0.63% | 58,343 |
| 2023-06-14 | 2023-06-12 | 23.300 | 2,504 | +0 | 0.63% | 58,343 |
| 2023-06-13 | 2023-06-09 | 23.300 | 2,504 | +0 | 0.63% | 58,343 |
| 2023-06-12 | 2023-06-08 | 23.300 | 2,504 | +0 | 0.63% | 58,343 |
| 2023-06-09 | 2023-06-07 | 23.320 | 2,504 | +0 | 0.63% | 58,393 |
| 2023-06-08 | 2023-06-06 | 23.360 | 2,504 | +0 | 0.63% | 58,493 |
| 2023-06-07 | 2023-06-05 | 23.360 | 2,504 | +0 | 0.63% | 58,493 |
| 2023-06-06 | 2023-06-02 | 23.360 | 2,504 | +0 | 0.63% | 58,493 |
| 2023-06-05 | 2023-06-01 | 23.100 | 2,504 | +0 | 0.63% | 57,842 |
| 2023-06-02 | 2023-05-31 | 23.140 | 2,504 | +0 | 0.63% | 57,943 |
| 2023-06-01 | 2023-05-30 | 23.500 | 2,504 | +0 | 0.63% | 58,844 |
| 2023-05-31 | 2023-05-29 | 23.700 | 2,504 | +0 | 0.63% | 59,345 |
| 2023-05-30 | 2023-05-25 | 23.880 | 2,504 | +0 | 0.63% | 59,796 |
| 2023-05-29 | 2023-05-24 | 24.080 | 2,504 | +0 | 0.63% | 60,296 |
| 2023-05-25 | 2023-05-23 | 24.420 | 2,504 | +0 | 0.63% | 61,148 |
| 2023-05-24 | 2023-05-22 | 24.680 | 2,504 | +0 | 0.63% | 61,799 |
| 2023-05-23 | 2023-05-19 | 24.680 | 2,504 | +0 | 0.63% | 61,799 |
| 2023-05-22 | 2023-05-18 | 24.820 | 2,504 | +0 | 0.63% | 62,149 |
| 2023-05-19 | 2023-05-17 | 24.840 | 2,504 | +0 | 0.63% | 62,199 |
| 2023-05-18 | 2023-05-16 | 25.060 | 2,504 | +0 | 0.63% | 62,750 |
| 2023-05-17 | 2023-05-15 | 25.060 | 2,504 | +0 | 0.63% | 62,750 |
| 2023-05-16 | 2023-05-12 | 25.060 | 2,504 | +0 | 0.63% | 62,750 |
| 2023-05-15 | 2023-05-11 | 25.400 | 2,504 | +0 | 0.63% | 63,602 |
| 2023-05-12 | 2023-05-10 | 25.460 | 2,504 | +0 | 0.63% | 63,752 |
| 2023-05-11 | 2023-05-09 | 25.680 | 2,504 | +0 | 0.63% | 64,303 |
| 2023-05-10 | 2023-05-08 | 25.680 | 2,504 | +0 | 0.63% | 64,303 |
| 2023-05-09 | 2023-05-05 | 25.380 | 2,504 | +0 | 0.63% | 63,552 |
| 2023-05-08 | 2023-05-04 | 25.380 | 2,504 | +0 | 0.63% | 63,552 |
| 2023-05-05 | 2023-05-03 | 25.180 | 2,504 | +0 | 0.63% | 63,051 |
| 2023-05-04 | 2023-05-02 | 25.180 | 2,504 | +0 | 0.63% | 63,051 |
| 2023-05-03 | 2023-04-28 | 25.180 | 2,504 | +0 | 0.63% | 63,051 |
| 2023-05-02 | 2023-04-27 | 24.980 | 2,504 | +0 | 0.63% | 62,550 |
| 2023-04-28 | 2023-04-26 | 24.980 | 2,504 | +0 | 0.63% | 62,550 |
| 2023-04-27 | 2023-04-25 | 25.000 | 2,504 | +0 | 0.63% | 62,600 |
| 2023-04-26 | 2023-04-24 | 25.100 | 2,504 | +0 | 0.63% | 62,850 |
| 2023-04-25 | 2023-04-21 | 25.440 | 2,504 | +0 | 0.63% | 63,702 |
| 2023-04-24 | 2023-04-20 | 26.000 | 2,504 | +0 | 0.63% | 65,104 |
| 2023-04-21 | 2023-04-19 | 26.020 | 2,504 | +0 | 0.63% | 65,154 |
| 2023-04-20 | 2023-04-18 | 26.020 | 2,504 | +0 | 0.63% | 65,154 |
| 2023-04-19 | 2023-04-17 | 25.960 | 2,504 | +0 | 0.63% | 65,004 |
| 2023-04-18 | 2023-04-14 | 25.560 | 2,504 | +0 | 0.63% | 64,002 |
| 2023-04-17 | 2023-04-13 | 25.360 | 2,504 | +0 | 0.63% | 63,501 |
| 2023-04-14 | 2023-04-12 | 25.360 | 2,504 | +0 | 0.63% | 63,501 |
| 2023-04-13 | 2023-04-11 | 25.360 | 2,504 | +0 | 0.63% | 63,501 |
| 2023-04-12 | 2023-04-06 | 25.280 | 2,504 | +0 | 0.63% | 63,301 |
| 2023-04-11 | 2023-04-04 | 25.400 | 2,504 | +0 | 0.63% | 63,602 |
| 2023-04-06 | 2023-04-03 | 25.360 | 2,504 | +0 | 0.63% | 63,501 |
| 2023-04-04 | 2023-03-31 | 25.360 | 2,504 | +0 | 0.63% | 63,501 |
| 2023-04-03 | 2023-03-30 | 25.360 | 2,504 | +0 | 0.63% | 63,501 |
| 2023-03-31 | 2023-03-29 | 25.360 | 2,504 | +0 | 0.63% | 63,501 |
| 2023-03-30 | 2023-03-28 | 25.360 | 2,504 | +0 | 0.63% | 63,501 |
| 2023-03-29 | 2023-03-27 | 25.360 | 2,504 | +0 | 0.63% | 63,501 |
| 2023-03-28 | 2023-03-24 | 25.540 | 2,504 | +0 | 0.63% | 63,952 |
| 2023-03-27 | 2023-03-23 | 25.540 | 2,504 | +0 | 0.63% | 63,952 |
| 2023-03-24 | 2023-03-22 | 25.260 | 2,504 | +0 | 0.63% | 63,251 |
| 2023-03-23 | 2023-03-21 | 25.140 | 2,504 | +0 | 0.63% | 62,951 |
| 2023-03-22 | 2023-03-20 | 25.140 | 2,504 | +0 | 0.63% | 62,951 |
| 2023-03-21 | 2023-03-17 | 25.140 | 2,504 | +0 | 0.63% | 62,951 |
| 2023-03-20 | 2023-03-16 | 25.140 | 2,504 | +0 | 0.63% | 62,951 |
| 2023-03-17 | 2023-03-15 | 25.140 | 2,504 | +0 | 0.63% | 62,951 |
| 2023-03-16 | 2023-03-14 | 25.140 | 2,504 | +0 | 0.63% | 62,951 |
| 2023-03-15 | 2023-03-13 | 25.140 | 2,504 | +0 | 0.63% | 62,951 |
| 2023-03-14 | 2023-03-10 | 25.060 | 2,504 | +0 | 0.63% | 62,750 |
| 2023-03-13 | 2023-03-09 | 25.320 | 2,504 | +0 | 0.63% | 63,401 |
| 2023-03-10 | 2023-03-08 | 25.580 | 2,504 | +0 | 0.63% | 64,052 |
| 2023-03-09 | 2023-03-07 | 25.940 | 2,504 | +0 | 0.63% | 64,954 |
| 2023-03-08 | 2023-03-06 | 26.240 | 2,504 | +0 | 0.63% | 65,705 |
| 2023-03-07 | 2023-03-03 | 26.280 | 2,504 | +0 | 0.63% | 65,805 |
| 2023-03-06 | 2023-03-02 | 26.280 | 2,504 | +0 | 0.63% | 65,805 |
| 2023-03-03 | 2023-03-01 | 26.280 | 2,504 | +0 | 0.63% | 65,805 |
| 2023-03-02 | 2023-02-28 | 25.840 | 2,504 | +0 | 0.63% | 64,703 |
| 2023-03-01 | 2023-02-27 | 25.840 | 2,504 | +0 | 0.63% | 64,703 |
| 2023-02-28 | 2023-02-24 | 26.060 | 2,504 | +0 | 0.63% | 65,254 |
| 2023-02-27 | 2023-02-23 | 26.540 | 2,504 | +0 | 0.63% | 66,456 |
| 2023-02-24 | 2023-02-22 | 26.540 | 2,504 | +0 | 0.63% | 66,456 |
| 2023-02-23 | 2023-02-21 | 26.540 | 2,504 | +0 | 0.63% | 66,456 |
| 2023-02-22 | 2023-02-20 | 26.460 | 2,504 | +0 | 0.63% | 66,256 |
| 2023-02-21 | 2023-02-17 | 26.120 | 2,504 | +0 | 0.63% | 65,404 |
| 2023-02-20 | 2023-02-16 | 26.560 | 2,504 | +0 | 0.63% | 66,506 |
| 2023-02-17 | 2023-02-15 | 26.620 | 2,504 | +0 | 0.63% | 66,656 |
| 2023-02-16 | 2023-02-14 | 26.620 | 2,504 | +0 | 0.63% | 66,656 |
| 2023-02-15 | 2023-02-13 | 26.620 | 2,504 | +0 | 0.63% | 66,656 |
| 2023-02-14 | 2023-02-10 | 26.620 | 2,504 | +0 | 0.63% | 66,656 |
| 2023-02-13 | 2023-02-09 | 26.620 | 2,504 | +0 | 0.63% | 66,656 |
| 2023-02-10 | 2023-02-08 | 26.620 | 2,504 | +0 | 0.63% | 66,656 |
| 2023-02-09 | 2023-02-07 | 26.620 | 2,504 | +0 | 0.63% | 66,656 |
| 2023-02-08 | 2023-02-06 | 26.620 | 2,504 | +0 | 0.63% | 66,656 |
| 2023-02-07 | 2023-02-03 | 27.320 | 2,504 | +0 | 0.63% | 68,409 |
| 2023-02-06 | 2023-02-02 | 27.640 | 2,504 | +0 | 0.63% | 69,211 |
| 2023-02-03 | 2023-02-01 | 27.640 | 2,504 | +0 | 0.63% | 69,211 |
| 2023-02-02 | 2023-01-31 | 27.640 | 2,504 | +0 | 0.63% | 69,211 |
| 2023-02-01 | 2023-01-30 | 27.820 | 2,504 | +0 | 0.63% | 69,661 |
| 2023-01-31 | 2023-01-27 | 28.460 | 2,504 | +0 | 0.63% | 71,264 |
| 2023-01-30 | 2023-01-26 | 28.460 | 2,504 | +0 | 0.63% | 71,264 |
| 2023-01-27 | 2023-01-20 | 27.480 | 2,504 | +0 | 0.63% | 68,810 |
| 2023-01-26 | 2023-01-19 | 27.480 | 2,504 | +0 | 0.63% | 68,810 |
| 2023-01-20 | 2023-01-18 | 27.480 | 2,504 | +0 | 0.63% | 68,810 |
| 2023-01-19 | 2023-01-17 | 27.540 | 2,504 | +0 | 0.63% | 68,960 |
| 2023-01-18 | 2023-01-16 | 27.540 | 2,504 | +0 | 0.63% | 68,960 |
| 2023-01-17 | 2023-01-13 | 27.080 | 2,504 | +0 | 0.63% | 67,808 |
| 2023-01-16 | 2023-01-12 | 26.400 | 2,504 | +0 | 0.63% | 66,106 |
| 2023-01-13 | 2023-01-11 | 26.320 | 2,504 | +0 | 0.63% | 65,905 |
| 2023-01-12 | 2023-01-10 | 26.320 | 2,504 | +0 | 0.63% | 65,905 |
| 2023-01-11 | 2023-01-09 | 26.320 | 2,504 | +0 | 0.63% | 65,905 |
| 2023-01-10 | 2023-01-06 | 25.820 | 2,504 | +0 | 0.63% | 64,653 |
| 2023-01-09 | 2023-01-05 | 25.620 | 2,504 | +0 | 0.63% | 64,152 |
| 2023-01-06 | 2023-01-04 | 25.160 | 2,504 | +0 | 0.63% | 63,001 |
| 2023-01-05 | 2023-01-03 | 24.940 | 2,504 | +0 | 0.63% | 62,450 |
| 2023-01-04 | 2022-12-30 | 24.700 | 2,504 | +0 | 0.63% | 61,849 |
| 2023-01-03 | 2022-12-29 | 24.660 | 2,504 | +0 | 0.63% | 61,749 |
| 2022-12-30 | 2022-12-28 | 24.660 | 2,504 | +0 | 0.63% | 61,749 |
| 2022-12-29 | 2022-12-23 | 24.580 | 2,504 | +0 | 0.63% | 61,548 |
| 2022-12-28 | 2022-12-22 | 24.580 | 2,504 | +0 | 0.63% | 61,548 |
| 2022-12-23 | 2022-12-21 | 24.580 | 2,504 | +0 | 0.63% | 61,548 |
| 2022-12-22 | 2022-12-20 | 24.580 | 2,504 | +0 | 0.63% | 61,548 |
| 2022-12-21 | 2022-12-19 | 24.960 | 2,504 | +0 | 0.63% | 62,500 |
| 2022-12-20 | 2022-12-16 | 25.200 | 2,504 | +0 | 0.63% | 63,101 |
| 2022-12-19 | 2022-12-15 | 25.200 | 2,504 | +0 | 0.63% | 63,101 |
| 2022-12-16 | 2022-12-14 | 25.200 | 2,504 | +0 | 0.63% | 63,101 |
| 2022-12-15 | 2022-12-13 | 25.200 | 2,504 | +0 | 0.63% | 63,101 |
| 2022-12-14 | 2022-12-12 | 25.220 | 2,504 | +0 | 0.63% | 63,151 |
| 2022-12-13 | 2022-12-09 | 25.320 | 2,504 | +0 | 0.63% | 63,401 |
| 2022-12-12 | 2022-12-08 | 25.020 | 2,504 | +0 | 0.63% | 62,650 |
| 2022-12-09 | 2022-12-07 | 25.020 | 2,504 | +0 | 0.63% | 62,650 |
| 2022-12-08 | 2022-12-06 | 25.220 | 2,504 | +0 | 0.63% | 63,151 |
| 2022-12-07 | 2022-12-05 | 25.220 | 2,504 | +0 | 0.63% | 63,151 |
| 2022-12-06 | 2022-12-02 | 24.080 | 2,504 | +0 | 0.63% | 60,296 |
| 2022-12-05 | 2022-12-01 | 24.060 | 2,504 | +0 | 0.63% | 60,246 |
| 2022-12-02 | 2022-11-30 | 23.860 | 2,504 | +0 | 0.63% | 59,745 |
| 2022-12-01 | 2022-11-29 | 23.720 | 2,504 | +0 | 0.63% | 59,395 |
| 2022-11-30 | 2022-11-28 | 22.980 | 2,504 | +0 | 0.63% | 57,542 |
| 2022-11-29 | 2022-11-25 | 23.200 | 2,504 | +0 | 0.63% | 58,093 |
| 2022-11-28 | 2022-11-24 | 23.200 | 2,504 | +0 | 0.63% | 58,093 |
| 2022-11-25 | 2022-11-23 | 23.200 | 2,504 | +0 | 0.63% | 58,093 |
| 2022-11-24 | 2022-11-22 | 23.200 | 2,504 | +0 | 0.63% | 58,093 |
| 2022-11-23 | 2022-11-21 | 23.200 | 2,504 | +0 | 0.63% | 58,093 |
| 2022-11-22 | 2022-11-18 | 23.700 | 2,504 | +0 | 0.63% | 59,345 |
| 2022-11-21 | 2022-11-17 | 23.800 | 2,504 | +0 | 0.63% | 59,595 |
| 2022-11-18 | 2022-11-16 | 24.000 | 2,504 | +0 | 0.63% | 60,096 |
| 2022-11-17 | 2022-11-15 | 24.000 | 2,504 | +0 | 0.63% | 60,096 |
| 2022-11-16 | 2022-11-14 | 23.580 | 2,504 | +0 | 0.63% | 59,044 |
| 2022-11-15 | 2022-11-11 | 23.260 | 2,504 | +0 | 0.63% | 58,243 |
| 2022-11-14 | 2022-11-10 | 22.100 | 2,504 | +0 | 0.63% | 55,338 |
| 2022-11-11 | 2022-11-09 | 22.100 | 2,504 | +0 | 0.63% | 55,338 |
| 2022-11-10 | 2022-11-08 | 22.100 | 2,504 | +0 | 0.63% | 55,338 |
| 2022-11-09 | 2022-11-07 | 22.100 | 2,504 | +0 | 0.63% | 55,338 |
| 2022-11-08 | 2022-11-04 | 22.100 | 2,504 | +0 | 0.63% | 55,338 |
| 2022-11-07 | 2022-11-03 | 21.480 | 2,504 | +0 | 0.63% | 53,786 |
| 2022-11-04 | 2022-11-02 | 22.040 | 2,504 | +0 | 0.63% | 55,188 |
| 2022-11-03 | 2022-11-01 | 21.580 | 2,504 | +0 | 0.63% | 54,036 |
| 2022-11-02 | 2022-10-31 | 21.020 | 2,504 | +0 | 0.63% | 52,634 |
| 2022-11-01 | 2022-10-28 | 21.520 | 2,504 | +0 | 0.63% | 53,886 |
| 2022-10-31 | 2022-10-27 | 22.000 | 2,504 | +0 | 0.63% | 55,088 |
| 2022-10-28 | 2022-10-26 | 22.000 | 2,504 | +0 | 0.63% | 55,088 |
| 2022-10-27 | 2022-10-25 | 21.980 | 2,504 | +0 | 0.63% | 55,038 |
| 2022-10-26 | 2022-10-24 | 21.980 | 2,504 | +0 | 0.63% | 55,038 |
| 2022-10-25 | 2022-10-21 | 23.000 | 2,504 | +0 | 0.63% | 57,592 |
| 2022-10-24 | 2022-10-20 | 23.140 | 2,504 | +0 | 0.63% | 57,943 |
| 2022-10-21 | 2022-10-19 | 23.200 | 2,504 | +0 | 0.63% | 58,093 |
| 2022-10-20 | 2022-10-18 | 23.700 | 2,504 | +0 | 0.63% | 59,345 |
| 2022-10-19 | 2022-10-17 | 23.700 | 2,504 | +0 | 0.63% | 59,345 |
| 2022-10-18 | 2022-10-14 | 23.660 | 2,504 | +0 | 0.63% | 59,245 |
| 2022-10-17 | 2022-10-13 | 23.340 | 2,504 | +0 | 0.63% | 58,443 |
| 2022-10-14 | 2022-10-12 | 23.340 | 2,504 | +0 | 0.63% | 58,443 |
| 2022-10-13 | 2022-10-11 | 23.320 | 2,504 | +0 | 0.63% | 58,393 |
| 2022-10-12 | 2022-10-10 | 23.820 | 2,504 | +0 | 0.42% | 59,645 |
| 2022-10-11 | 2022-10-07 | 25.120 | 2,504 | +2,504 | 0.42% | 62,900 |
| 2009-04-17 | 2009-04-15 | 20.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy