History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.620 | 7,700 | +0 | 1.93% | 228,074 |
| 2025-10-13 | 2025-10-09 | 30.060 | 7,700 | +0 | 1.93% | 231,462 |
| 2025-10-10 | 2025-10-08 | 29.620 | 7,700 | +0 | 1.93% | 228,074 |
| 2025-10-09 | 2025-10-06 | 29.820 | 7,700 | +0 | 1.93% | 229,614 |
| 2025-10-08 | 2025-10-03 | 29.820 | 7,700 | +0 | 1.93% | 229,614 |
| 2025-10-06 | 2025-10-02 | 29.820 | 7,700 | +0 | 1.93% | 229,614 |
| 2025-10-03 | 2025-09-30 | 29.680 | 7,700 | +0 | 1.93% | 228,536 |
| 2025-10-02 | 2025-09-29 | 29.520 | 7,700 | +0 | 1.93% | 227,304 |
| 2025-09-30 | 2025-09-26 | 29.020 | 7,700 | +0 | 1.93% | 223,454 |
| 2025-09-29 | 2025-09-25 | 29.300 | 7,700 | +0 | 1.93% | 225,610 |
| 2025-09-26 | 2025-09-24 | 29.180 | 7,700 | +0 | 1.93% | 224,686 |
| 2025-09-25 | 2025-09-23 | 28.980 | 7,700 | +0 | 1.93% | 223,146 |
| 2025-09-24 | 2025-09-22 | 29.120 | 7,700 | +0 | 1.93% | 224,224 |
| 2025-09-23 | 2025-09-19 | 29.120 | 7,700 | +0 | 1.93% | 224,224 |
| 2025-09-22 | 2025-09-18 | 29.120 | 7,700 | +0 | 1.93% | 224,224 |
| 2025-09-19 | 2025-09-17 | 29.420 | 7,700 | +0 | 1.93% | 226,534 |
| 2025-09-18 | 2025-09-16 | 29.420 | 7,700 | +0 | 1.93% | 226,534 |
| 2025-09-17 | 2025-09-15 | 29.480 | 7,700 | +0 | 1.93% | 226,996 |
| 2025-09-16 | 2025-09-12 | 29.480 | 7,700 | +0 | 1.93% | 226,996 |
| 2025-09-15 | 2025-09-11 | 29.500 | 7,700 | +0 | 1.93% | 227,150 |
| 2025-09-12 | 2025-09-10 | 29.380 | 7,700 | +0 | 1.93% | 226,226 |
| 2025-09-11 | 2025-09-09 | 29.380 | 7,700 | +0 | 1.93% | 226,226 |
| 2025-09-10 | 2025-09-08 | 29.400 | 7,700 | +0 | 1.93% | 226,380 |
| 2025-09-09 | 2025-09-05 | 28.960 | 7,700 | +0 | 1.93% | 222,992 |
| 2025-09-08 | 2025-09-04 | 28.960 | 7,700 | +0 | 1.93% | 222,992 |
| 2025-09-05 | 2025-09-03 | 29.060 | 7,700 | +0 | 1.93% | 223,762 |
| 2025-09-04 | 2025-09-02 | 29.380 | 7,700 | +0 | 1.93% | 226,226 |
| 2025-09-03 | 2025-09-01 | 29.320 | 7,700 | +0 | 1.93% | 225,764 |
| 2025-09-02 | 2025-08-29 | 29.320 | 7,700 | +0 | 1.93% | 225,764 |
| 2025-09-01 | 2025-08-28 | 29.120 | 7,700 | +0 | 1.93% | 224,224 |
| 2025-08-29 | 2025-08-27 | 29.040 | 7,700 | +0 | 1.93% | 223,608 |
| 2025-08-28 | 2025-08-26 | 29.480 | 7,700 | +0 | 1.93% | 226,996 |
| 2025-08-27 | 2025-08-25 | 29.480 | 7,700 | +0 | 1.93% | 226,996 |
| 2025-08-26 | 2025-08-22 | 28.800 | 7,700 | +0 | 1.93% | 221,760 |
| 2025-08-25 | 2025-08-21 | 28.100 | 7,700 | +0 | 1.93% | 216,370 |
| 2025-08-22 | 2025-08-20 | 27.940 | 7,700 | +0 | 1.93% | 215,138 |
| 2025-08-21 | 2025-08-19 | 27.940 | 7,700 | +0 | 1.93% | 215,138 |
| 2025-08-20 | 2025-08-18 | 28.340 | 7,700 | +0 | 1.93% | 218,218 |
| 2025-08-19 | 2025-08-15 | 28.080 | 7,700 | +0 | 1.93% | 216,216 |
| 2025-08-18 | 2025-08-14 | 28.080 | 7,700 | +0 | 1.93% | 216,216 |
| 2025-08-15 | 2025-08-13 | 27.740 | 7,700 | +0 | 1.93% | 213,598 |
| 2025-08-14 | 2025-08-12 | 27.640 | 7,700 | +0 | 1.93% | 212,828 |
| 2025-08-13 | 2025-08-11 | 27.500 | 7,700 | +0 | 1.93% | 211,750 |
| 2025-08-12 | 2025-08-08 | 27.500 | 7,700 | +0 | 1.93% | 211,750 |
| 2025-08-11 | 2025-08-07 | 27.600 | 7,700 | +0 | 1.93% | 212,520 |
| 2025-08-08 | 2025-08-06 | 27.500 | 7,700 | +0 | 1.93% | 211,750 |
| 2025-08-07 | 2025-08-05 | 27.420 | 7,700 | +0 | 1.93% | 211,134 |
| 2025-08-06 | 2025-08-04 | 27.280 | 7,700 | +0 | 1.93% | 210,056 |
| 2025-08-05 | 2025-08-01 | 27.380 | 7,700 | +0 | 1.93% | 210,826 |
| 2025-08-04 | 2025-07-31 | 27.740 | 7,700 | +0 | 1.93% | 213,598 |
| 2025-08-01 | 2025-07-30 | 28.120 | 7,700 | +0 | 1.93% | 216,524 |
| 2025-07-31 | 2025-07-29 | 28.120 | 7,700 | +0 | 1.93% | 216,524 |
| 2025-07-30 | 2025-07-28 | 28.020 | 7,700 | +0 | 1.93% | 215,754 |
| 2025-07-29 | 2025-07-25 | 28.020 | 7,700 | +0 | 1.93% | 215,754 |
| 2025-07-28 | 2025-07-24 | 28.120 | 7,700 | +0 | 1.93% | 216,524 |
| 2025-07-25 | 2025-07-23 | 27.980 | 7,700 | +0 | 1.93% | 215,446 |
| 2025-07-24 | 2025-07-22 | 27.940 | 7,700 | +0 | 1.93% | 215,138 |
| 2025-07-23 | 2025-07-21 | 27.340 | 7,700 | +0 | 1.93% | 210,518 |
| 2025-07-22 | 2025-07-18 | 27.300 | 7,700 | +0 | 1.93% | 210,210 |
| 2025-07-21 | 2025-07-17 | 27.300 | 7,700 | +0 | 1.93% | 210,210 |
| 2025-07-18 | 2025-07-16 | 27.300 | 7,700 | +0 | 1.93% | 210,210 |
| 2025-07-17 | 2025-07-15 | 27.440 | 7,700 | +0 | 1.93% | 211,288 |
| 2025-07-16 | 2025-07-14 | 27.520 | 7,700 | +0 | 1.93% | 211,904 |
| 2025-07-15 | 2025-07-11 | 27.520 | 7,700 | +0 | 1.93% | 211,904 |
| 2025-07-14 | 2025-07-10 | 27.060 | 7,700 | +0 | 1.93% | 208,362 |
| 2025-07-11 | 2025-07-09 | 27.000 | 7,700 | +0 | 1.93% | 207,900 |
| 2025-07-10 | 2025-07-08 | 26.940 | 7,700 | +0 | 1.93% | 207,438 |
| 2025-07-09 | 2025-07-07 | 26.880 | 7,700 | +0 | 1.93% | 206,976 |
| 2025-07-08 | 2025-07-04 | 26.880 | 7,700 | +0 | 1.93% | 206,976 |
| 2025-07-07 | 2025-07-03 | 26.660 | 7,700 | +0 | 1.93% | 205,282 |
| 2025-07-04 | 2025-07-02 | 26.820 | 7,700 | +0 | 1.93% | 206,514 |
| 2025-07-03 | 2025-06-30 | 26.820 | 7,700 | +0 | 1.93% | 206,514 |
| 2025-07-02 | 2025-06-27 | 26.820 | 7,700 | +0 | 1.93% | 206,514 |
| 2025-06-30 | 2025-06-26 | 26.820 | 7,700 | +0 | 1.93% | 206,514 |
| 2025-06-27 | 2025-06-25 | 26.820 | 7,700 | +0 | 1.93% | 206,514 |
| 2025-06-26 | 2025-06-24 | 26.420 | 7,700 | +0 | 1.93% | 203,434 |
| 2025-06-25 | 2025-06-23 | 26.120 | 7,700 | +0 | 1.93% | 201,124 |
| 2025-06-24 | 2025-06-20 | 26.080 | 7,700 | +0 | 1.93% | 200,816 |
| 2025-06-23 | 2025-06-19 | 26.080 | 7,700 | +0 | 1.93% | 200,816 |
| 2025-06-20 | 2025-06-18 | 26.080 | 7,700 | +0 | 1.93% | 200,816 |
| 2025-06-19 | 2025-06-17 | 26.080 | 7,700 | +0 | 1.93% | 200,816 |
| 2025-06-18 | 2025-06-16 | 26.080 | 7,700 | +0 | 1.93% | 200,816 |
| 2025-06-17 | 2025-06-13 | 26.080 | 7,700 | +0 | 1.93% | 200,816 |
| 2025-06-16 | 2025-06-12 | 26.080 | 7,700 | +0 | 1.93% | 200,816 |
| 2025-06-13 | 2025-06-11 | 26.080 | 7,700 | +0 | 1.93% | 200,816 |
| 2025-06-12 | 2025-06-10 | 26.040 | 7,700 | +0 | 1.93% | 200,508 |
| 2025-06-11 | 2025-06-09 | 26.040 | 7,700 | +0 | 1.93% | 200,508 |
| 2025-06-10 | 2025-06-06 | 26.040 | 7,700 | +0 | 1.93% | 200,508 |
| 2025-06-09 | 2025-06-05 | 26.000 | 7,700 | +0 | 1.93% | 200,200 |
| 2025-06-06 | 2025-06-04 | 25.980 | 7,700 | +0 | 1.93% | 200,046 |
| 2025-06-05 | 2025-06-03 | 26.000 | 7,700 | +0 | 1.93% | 200,200 |
| 2025-06-04 | 2025-06-02 | 26.000 | 7,700 | +0 | 1.93% | 200,200 |
| 2025-06-03 | 2025-05-30 | 26.280 | 7,700 | +0 | 1.93% | 202,356 |
| 2025-06-02 | 2025-05-29 | 26.280 | 7,700 | +0 | 1.93% | 202,356 |
| 2025-05-30 | 2025-05-28 | 26.280 | 7,700 | +0 | 1.93% | 202,356 |
| 2025-05-29 | 2025-05-27 | 26.340 | 7,700 | +0 | 1.93% | 202,818 |
| 2025-05-28 | 2025-05-26 | 26.380 | 7,700 | +0 | 1.93% | 203,126 |
| 2025-05-27 | 2025-05-23 | 26.380 | 7,700 | +0 | 1.93% | 203,126 |
| 2025-05-26 | 2025-05-22 | 26.380 | 7,700 | +0 | 1.93% | 203,126 |
| 2025-05-23 | 2025-05-21 | 26.380 | 7,700 | +0 | 1.93% | 203,126 |
| 2025-05-22 | 2025-05-20 | 26.380 | 7,700 | +0 | 1.93% | 203,126 |
| 2025-05-21 | 2025-05-19 | 26.380 | 7,700 | +0 | 1.93% | 203,126 |
| 2025-05-20 | 2025-05-16 | 26.420 | 7,700 | +0 | 1.93% | 203,434 |
| 2025-05-19 | 2025-05-15 | 26.420 | 7,700 | +0 | 1.93% | 203,434 |
| 2025-05-16 | 2025-05-14 | 26.420 | 7,700 | +0 | 1.93% | 203,434 |
| 2025-05-15 | 2025-05-13 | 26.380 | 7,700 | +0 | 1.93% | 203,126 |
| 2025-05-14 | 2025-05-12 | 26.080 | 7,700 | +0 | 1.93% | 200,816 |
| 2025-05-13 | 2025-05-09 | 25.540 | 7,700 | +0 | 1.93% | 196,658 |
| 2025-05-12 | 2025-05-08 | 25.540 | 7,700 | +0 | 1.93% | 196,658 |
| 2025-05-09 | 2025-05-07 | 25.500 | 7,700 | +0 | 1.93% | 196,350 |
| 2025-05-08 | 2025-05-06 | 25.500 | 7,700 | +0 | 1.93% | 196,350 |
| 2025-05-07 | 2025-05-02 | 25.260 | 7,700 | +0 | 1.93% | 194,502 |
| 2025-05-06 | 2025-04-30 | 25.260 | 7,700 | +0 | 1.93% | 194,502 |
| 2025-05-02 | 2025-04-29 | 25.300 | 7,700 | +0 | 1.93% | 194,810 |
| 2025-04-30 | 2025-04-28 | 25.300 | 7,700 | +0 | 1.93% | 194,810 |
| 2025-04-29 | 2025-04-25 | 25.360 | 7,700 | +0 | 1.93% | 195,272 |
| 2025-04-28 | 2025-04-24 | 25.400 | 7,700 | +0 | 1.93% | 195,580 |
| 2025-04-25 | 2025-04-23 | 25.400 | 7,700 | +0 | 1.93% | 195,580 |
| 2025-04-24 | 2025-04-22 | 25.000 | 7,700 | +0 | 1.93% | 192,500 |
| 2025-04-23 | 2025-04-17 | 25.000 | 7,700 | +0 | 1.93% | 192,500 |
| 2025-04-22 | 2025-04-16 | 24.820 | 7,700 | +0 | 1.93% | 191,114 |
| 2025-04-17 | 2025-04-15 | 24.680 | 7,700 | +0 | 1.93% | 190,036 |
| 2025-04-16 | 2025-04-14 | 24.660 | 7,700 | +0 | 1.93% | 189,882 |
| 2025-04-15 | 2025-04-11 | 24.540 | 7,700 | +0 | 1.93% | 188,958 |
| 2025-04-14 | 2025-04-10 | 24.200 | 7,700 | +0 | 1.93% | 186,340 |
| 2025-04-11 | 2025-04-09 | 24.200 | 7,700 | +0 | 1.93% | 186,340 |
| 2025-04-10 | 2025-04-08 | 23.720 | 7,700 | +0 | 1.93% | 182,644 |
| 2025-04-09 | 2025-04-07 | 22.940 | 7,700 | +0 | 1.93% | 176,638 |
| 2025-04-08 | 2025-04-03 | 25.440 | 7,700 | +0 | 1.93% | 195,888 |
| 2025-04-07 | 2025-04-02 | 25.220 | 7,700 | +0 | 1.93% | 194,194 |
| 2025-04-03 | 2025-04-01 | 25.200 | 7,700 | +0 | 1.93% | 194,040 |
| 2025-04-02 | 2025-03-31 | 25.940 | 7,700 | +0 | 1.28% | 199,738 |
| 2025-04-01 | 2025-03-28 | 26.000 | 7,700 | +0 | 1.28% | 200,200 |
| 2025-03-31 | 2025-03-27 | 26.040 | 7,700 | +0 | 1.28% | 200,508 |
| 2025-03-28 | 2025-03-26 | 26.040 | 7,700 | +0 | 1.28% | 200,508 |
| 2025-03-27 | 2025-03-25 | 26.040 | 7,700 | +0 | 1.28% | 200,508 |
| 2025-03-26 | 2025-03-24 | 26.040 | 7,700 | +0 | 1.28% | 200,508 |
| 2025-03-25 | 2025-03-21 | 26.040 | 7,700 | +0 | 1.28% | 200,508 |
| 2025-03-24 | 2025-03-20 | 26.500 | 7,700 | +0 | 1.28% | 204,050 |
| 2025-03-21 | 2025-03-19 | 26.640 | 7,700 | +0 | 1.28% | 205,128 |
| 2025-03-20 | 2025-03-18 | 26.640 | 7,700 | +0 | 1.28% | 205,128 |
| 2025-03-19 | 2025-03-17 | 26.640 | 7,700 | +0 | 1.28% | 205,128 |
| 2025-03-18 | 2025-03-14 | 26.300 | 7,700 | +0 | 1.93% | 202,510 |
| 2025-03-17 | 2025-03-13 | 25.820 | 7,700 | +0 | 1.93% | 198,814 |
| 2025-03-14 | 2025-03-12 | 25.580 | 7,700 | +0 | 1.93% | 196,966 |
| 2025-03-13 | 2025-03-11 | 25.580 | 7,700 | +0 | 1.93% | 196,966 |
| 2025-03-12 | 2025-03-10 | 25.780 | 7,700 | +0 | 1.93% | 198,506 |
| 2025-03-11 | 2025-03-07 | 25.960 | 7,700 | +0 | 1.93% | 199,892 |
| 2025-03-10 | 2025-03-06 | 25.600 | 7,700 | +0 | 1.93% | 197,120 |
| 2025-03-07 | 2025-03-05 | 25.160 | 7,700 | +0 | 1.93% | 193,732 |
| 2025-03-06 | 2025-03-04 | 25.160 | 7,700 | +0 | 1.93% | 193,732 |
| 2025-03-05 | 2025-03-03 | 25.240 | 7,700 | +0 | 1.93% | 194,348 |
| 2025-03-04 | 2025-02-28 | 25.340 | 7,700 | +0 | 1.93% | 195,118 |
| 2025-03-03 | 2025-02-27 | 25.520 | 7,700 | +0 | 1.93% | 196,504 |
| 2025-02-28 | 2025-02-26 | 25.520 | 7,700 | +0 | 1.93% | 196,504 |
| 2025-02-27 | 2025-02-25 | 25.520 | 7,700 | +0 | 1.93% | 196,504 |
| 2025-02-26 | 2025-02-24 | 25.560 | 7,700 | +0 | 1.93% | 196,812 |
| 2025-02-25 | 2025-02-21 | 25.560 | 7,700 | +0 | 1.93% | 196,812 |
| 2025-02-24 | 2025-02-20 | 25.300 | 7,700 | +0 | 1.93% | 194,810 |
| 2025-02-21 | 2025-02-19 | 25.300 | 7,700 | +0 | 1.93% | 194,810 |
| 2025-02-20 | 2025-02-18 | 25.460 | 7,700 | +0 | 1.93% | 196,042 |
| 2025-02-19 | 2025-02-17 | 25.460 | 7,700 | +0 | 1.93% | 196,042 |
| 2025-02-18 | 2025-02-14 | 25.460 | 7,700 | +0 | 1.93% | 196,042 |
| 2025-02-17 | 2025-02-13 | 25.140 | 7,700 | +0 | 1.93% | 193,578 |
| 2025-02-14 | 2025-02-12 | 25.140 | 7,700 | +0 | 1.93% | 193,578 |
| 2025-02-13 | 2025-02-11 | 24.740 | 7,700 | +0 | 1.93% | 190,498 |
| 2025-02-12 | 2025-02-10 | 24.820 | 7,700 | +0 | 1.93% | 191,114 |
| 2025-02-11 | 2025-02-07 | 24.800 | 7,700 | +0 | 1.93% | 190,960 |
| 2025-02-10 | 2025-02-06 | 24.640 | 7,700 | +0 | 1.93% | 189,728 |
| 2025-02-07 | 2025-02-05 | 24.640 | 7,700 | +0 | 1.93% | 189,728 |
| 2025-02-06 | 2025-02-04 | 24.640 | 7,700 | +0 | 1.93% | 189,728 |
| 2025-02-05 | 2025-02-03 | 24.300 | 7,700 | +0 | 1.93% | 187,110 |
| 2025-02-04 | 2025-01-28 | 24.600 | 7,700 | +0 | 1.93% | 189,420 |
| 2025-02-03 | 2025-01-24 | 24.500 | 7,700 | +0 | 1.93% | 188,650 |
| 2025-01-27 | 2025-01-23 | 24.440 | 7,700 | +0 | 1.93% | 188,188 |
| 2025-01-24 | 2025-01-22 | 24.440 | 7,700 | +0 | 1.93% | 188,188 |
| 2025-01-23 | 2025-01-21 | 24.520 | 7,700 | +0 | 1.93% | 188,804 |
| 2025-01-22 | 2025-01-20 | 24.520 | 7,700 | +0 | 1.93% | 188,804 |
| 2025-01-21 | 2025-01-17 | 24.520 | 7,700 | +0 | 1.93% | 188,804 |
| 2025-01-20 | 2025-01-16 | 24.520 | 7,700 | +0 | 1.93% | 188,804 |
| 2025-01-17 | 2025-01-15 | 24.620 | 7,700 | +0 | 1.93% | 189,574 |
| 2025-01-16 | 2025-01-14 | 24.360 | 7,700 | +0 | 1.93% | 187,572 |
| 2025-01-15 | 2025-01-13 | 24.240 | 7,700 | +0 | 1.93% | 186,648 |
| 2025-01-14 | 2025-01-10 | 24.300 | 7,700 | +0 | 1.93% | 187,110 |
| 2025-01-13 | 2025-01-09 | 24.440 | 7,700 | +0 | 1.93% | 188,188 |
| 2025-01-10 | 2025-01-08 | 24.440 | 7,700 | +0 | 1.93% | 188,188 |
| 2025-01-09 | 2025-01-07 | 24.440 | 7,700 | +0 | 1.93% | 188,188 |
| 2025-01-08 | 2025-01-06 | 24.440 | 7,700 | +0 | 1.93% | 188,188 |
| 2025-01-07 | 2025-01-03 | 24.540 | 7,700 | +0 | 1.93% | 188,958 |
| 2025-01-06 | 2025-01-02 | 24.800 | 7,700 | +0 | 1.93% | 190,960 |
| 2025-01-03 | 2024-12-31 | 25.540 | 7,700 | +0 | 1.93% | 196,658 |
| 2025-01-02 | 2024-12-27 | 25.540 | 7,700 | +0 | 1.93% | 196,658 |
| 2024-12-30 | 2024-12-24 | 25.320 | 7,700 | +0 | 1.93% | 194,964 |
| 2024-12-27 | 2024-12-20 | 25.160 | 7,700 | +0 | 1.93% | 193,732 |
| 2024-12-23 | 2024-12-19 | 25.160 | 7,700 | +0 | 1.93% | 193,732 |
| 2024-12-20 | 2024-12-18 | 25.160 | 7,700 | +0 | 1.93% | 193,732 |
| 2024-12-19 | 2024-12-17 | 25.140 | 7,700 | +0 | 1.93% | 193,578 |
| 2024-12-18 | 2024-12-16 | 25.140 | 7,700 | +0 | 1.93% | 193,578 |
| 2024-12-17 | 2024-12-13 | 25.140 | 7,700 | +0 | 1.93% | 193,578 |
| 2024-12-16 | 2024-12-12 | 25.620 | 7,700 | +0 | 1.93% | 197,274 |
| 2024-12-13 | 2024-12-11 | 25.620 | 7,700 | +0 | 1.93% | 197,274 |
| 2024-12-12 | 2024-12-10 | 25.820 | 7,700 | +0 | 1.93% | 198,814 |
| 2024-12-11 | 2024-12-09 | 26.260 | 7,700 | +0 | 1.93% | 202,202 |
| 2024-12-10 | 2024-12-06 | 25.200 | 7,700 | +0 | 1.93% | 194,040 |
| 2024-12-09 | 2024-12-05 | 25.040 | 7,700 | +0 | 1.93% | 192,808 |
| 2024-12-06 | 2024-12-04 | 25.040 | 7,700 | +0 | 1.93% | 192,808 |
| 2024-12-05 | 2024-12-03 | 25.040 | 7,700 | +0 | 1.93% | 192,808 |
| 2024-12-04 | 2024-12-02 | 25.040 | 7,700 | +0 | 1.93% | 192,808 |
| 2024-12-03 | 2024-11-29 | 25.040 | 7,700 | +0 | 1.93% | 192,808 |
| 2024-12-02 | 2024-11-28 | 25.040 | 7,700 | +0 | 1.93% | 192,808 |
| 2024-11-29 | 2024-11-27 | 25.040 | 7,700 | +0 | 1.93% | 192,808 |
| 2024-11-28 | 2024-11-26 | 24.820 | 7,700 | +0 | 1.93% | 191,114 |
| 2024-11-27 | 2024-11-25 | 24.820 | 7,700 | +0 | 1.93% | 191,114 |
| 2024-11-26 | 2024-11-22 | 25.100 | 7,700 | +0 | 1.93% | 193,270 |
| 2024-11-25 | 2024-11-21 | 25.480 | 7,700 | +0 | 1.93% | 196,196 |
| 2024-11-22 | 2024-11-20 | 25.420 | 7,700 | +0 | 1.93% | 195,734 |
| 2024-11-21 | 2024-11-19 | 25.380 | 7,700 | +0 | 1.93% | 195,426 |
| 2024-11-20 | 2024-11-18 | 25.780 | 7,700 | +0 | 1.93% | 198,506 |
| 2024-11-19 | 2024-11-15 | 25.780 | 7,700 | +0 | 1.93% | 198,506 |
| 2024-11-18 | 2024-11-14 | 25.920 | 7,700 | +0 | 1.93% | 199,584 |
| 2024-11-15 | 2024-11-13 | 25.720 | 7,700 | +0 | 1.93% | 198,044 |
| 2024-11-14 | 2024-11-12 | 25.720 | 7,700 | +0 | 1.93% | 198,044 |
| 2024-11-13 | 2024-11-11 | 26.140 | 7,700 | +0 | 1.93% | 201,278 |
| 2024-11-12 | 2024-11-08 | 26.140 | 7,700 | +0 | 1.93% | 201,278 |
| 2024-11-11 | 2024-11-07 | 26.640 | 7,700 | +0 | 1.93% | 205,128 |
| 2024-11-08 | 2024-11-06 | 26.080 | 7,700 | +0 | 1.93% | 200,816 |
| 2024-11-07 | 2024-11-05 | 26.180 | 7,700 | +0 | 1.93% | 201,586 |
| 2024-11-06 | 2024-11-04 | 25.580 | 7,700 | +0 | 1.93% | 196,966 |
| 2024-11-05 | 2024-11-01 | 25.380 | 7,700 | +0 | 1.93% | 195,426 |
| 2024-11-04 | 2024-10-31 | 25.320 | 7,700 | +0 | 1.93% | 194,964 |
| 2024-11-01 | 2024-10-30 | 25.320 | 7,700 | +0 | 1.93% | 194,964 |
| 2024-10-31 | 2024-10-29 | 25.700 | 7,700 | +0 | 1.93% | 197,890 |
| 2024-10-30 | 2024-10-28 | 25.940 | 7,700 | +0 | 1.93% | 199,738 |
| 2024-10-29 | 2024-10-25 | 25.960 | 7,700 | +0 | 1.93% | 199,892 |
| 2024-10-28 | 2024-10-24 | 25.980 | 7,700 | +0 | 1.93% | 200,046 |
| 2024-10-25 | 2024-10-23 | 26.020 | 7,700 | +0 | 1.93% | 200,354 |
| 2024-10-24 | 2024-10-22 | 25.680 | 7,700 | +0 | 1.93% | 197,736 |
| 2024-10-23 | 2024-10-21 | 25.580 | 7,700 | +0 | 1.93% | 196,966 |
| 2024-10-22 | 2024-10-18 | 25.920 | 7,700 | +0 | 1.93% | 199,584 |
| 2024-10-21 | 2024-10-17 | 25.040 | 7,700 | +0 | 1.93% | 192,808 |
| 2024-10-18 | 2024-10-16 | 25.520 | 7,700 | +0 | 1.93% | 196,504 |
| 2024-10-17 | 2024-10-15 | 25.620 | 7,700 | +0 | 1.93% | 197,274 |
| 2024-10-16 | 2024-10-14 | 26.360 | 7,700 | +0 | 1.93% | 202,972 |
| 2024-10-15 | 2024-10-10 | 26.660 | 7,700 | +0 | 1.93% | 205,282 |
| 2024-10-14 | 2024-10-09 | 25.780 | 7,700 | +0 | 1.93% | 198,506 |
| 2024-10-10 | 2024-10-08 | 27.200 | 7,700 | +0 | 1.93% | 209,440 |
| 2024-10-09 | 2024-10-07 | 30.280 | 7,700 | +0 | 1.93% | 233,156 |
| 2024-10-08 | 2024-10-04 | 28.380 | 7,700 | +0 | 1.93% | 218,526 |
| 2024-10-07 | 2024-10-03 | 28.320 | 7,700 | +0 | 1.93% | 218,064 |
| 2024-10-04 | 2024-10-02 | 28.280 | 7,700 | +0 | 1.93% | 217,756 |
| 2024-10-03 | 2024-09-30 | 26.780 | 7,700 | +0 | 1.93% | 206,206 |
| 2024-10-02 | 2024-09-27 | 24.480 | 7,700 | +0 | 1.93% | 188,496 |
| 2024-09-30 | 2024-09-26 | 24.480 | 7,700 | +0 | 1.93% | 188,496 |
| 2024-09-27 | 2024-09-25 | 23.120 | 7,700 | +0 | 1.93% | 178,024 |
| 2024-09-26 | 2024-09-24 | 22.740 | 7,700 | +0 | 1.93% | 175,098 |
| 2024-09-25 | 2024-09-23 | 21.700 | 7,700 | +0 | 1.93% | 167,090 |
| 2024-09-24 | 2024-09-20 | 21.700 | 7,700 | +0 | 1.93% | 167,090 |
| 2024-09-23 | 2024-09-19 | 21.700 | 7,700 | +0 | 1.93% | 167,090 |
| 2024-09-20 | 2024-09-17 | 21.500 | 7,700 | +0 | 1.93% | 165,550 |
| 2024-09-19 | 2024-09-16 | 21.400 | 7,700 | +0 | 1.93% | 164,780 |
| 2024-09-17 | 2024-09-13 | 21.400 | 7,700 | +0 | 1.93% | 164,780 |
| 2024-09-16 | 2024-09-12 | 21.400 | 7,700 | +0 | 1.93% | 164,780 |
| 2024-09-13 | 2024-09-11 | 21.500 | 7,700 | +0 | 1.93% | 165,550 |
| 2024-09-12 | 2024-09-10 | 21.580 | 7,700 | +0 | 1.93% | 166,166 |
| 2024-09-11 | 2024-09-09 | 21.580 | 7,700 | +0 | 1.93% | 166,166 |
| 2024-09-10 | 2024-09-05 | 22.000 | 7,700 | +0 | 1.93% | 169,400 |
| 2024-09-09 | 2024-09-04 | 22.000 | 7,700 | +0 | 1.93% | 169,400 |
| 2024-09-05 | 2024-09-03 | 22.160 | 7,700 | +0 | 1.93% | 170,632 |
| 2024-09-04 | 2024-09-02 | 22.220 | 7,700 | +0 | 1.93% | 171,094 |
| 2024-09-03 | 2024-08-30 | 22.420 | 7,700 | +0 | 1.93% | 172,634 |
| 2024-09-02 | 2024-08-29 | 22.420 | 7,700 | +0 | 1.93% | 172,634 |
| 2024-08-30 | 2024-08-28 | 22.420 | 7,700 | +0 | 1.93% | 172,634 |
| 2024-08-29 | 2024-08-27 | 22.420 | 7,700 | +0 | 1.93% | 172,634 |
| 2024-08-28 | 2024-08-26 | 22.420 | 7,700 | +0 | 1.93% | 172,634 |
| 2024-08-27 | 2024-08-23 | 22.420 | 7,700 | +0 | 1.93% | 172,634 |
| 2024-08-26 | 2024-08-22 | 22.400 | 7,700 | +0 | 1.93% | 172,480 |
| 2024-08-23 | 2024-08-21 | 22.400 | 7,700 | +0 | 1.93% | 172,480 |
| 2024-08-22 | 2024-08-20 | 22.400 | 7,700 | +0 | 1.93% | 172,480 |
| 2024-08-21 | 2024-08-19 | 22.400 | 7,700 | +0 | 1.93% | 172,480 |
| 2024-08-20 | 2024-08-16 | 22.180 | 7,700 | +0 | 1.93% | 170,786 |
| 2024-08-19 | 2024-08-15 | 22.120 | 7,700 | +0 | 1.93% | 170,324 |
| 2024-08-16 | 2024-08-14 | 22.120 | 7,700 | +0 | 1.93% | 170,324 |
| 2024-08-15 | 2024-08-13 | 22.120 | 7,700 | +0 | 1.93% | 170,324 |
| 2024-08-14 | 2024-08-12 | 22.120 | 7,700 | +0 | 1.93% | 170,324 |
| 2024-08-13 | 2024-08-09 | 22.120 | 7,700 | +0 | 1.93% | 170,324 |
| 2024-08-12 | 2024-08-08 | 22.120 | 7,700 | +0 | 1.93% | 170,324 |
| 2024-08-09 | 2024-08-07 | 22.120 | 7,700 | +0 | 1.93% | 170,324 |
| 2024-08-08 | 2024-08-06 | 22.260 | 7,700 | +0 | 1.93% | 171,402 |
| 2024-08-07 | 2024-08-05 | 22.340 | 7,700 | +0 | 1.93% | 172,018 |
| 2024-08-06 | 2024-08-02 | 22.340 | 7,700 | +0 | 1.93% | 172,018 |
| 2024-08-05 | 2024-08-01 | 22.340 | 7,700 | +0 | 1.93% | 172,018 |
| 2024-08-02 | 2024-07-31 | 22.340 | 7,700 | +0 | 1.93% | 172,018 |
| 2024-08-01 | 2024-07-30 | 22.080 | 7,700 | +0 | 1.93% | 170,016 |
| 2024-07-31 | 2024-07-29 | 22.260 | 7,700 | +0 | 1.93% | 171,402 |
| 2024-07-30 | 2024-07-26 | 22.320 | 7,700 | +0 | 1.93% | 171,864 |
| 2024-07-29 | 2024-07-25 | 22.520 | 7,700 | +0 | 1.93% | 173,404 |
| 2024-07-26 | 2024-07-24 | 22.600 | 7,700 | +0 | 1.93% | 174,020 |
| 2024-07-25 | 2024-07-23 | 22.660 | 7,700 | +0 | 1.93% | 174,482 |
| 2024-07-24 | 2024-07-22 | 22.760 | 7,700 | +0 | 1.93% | 175,252 |
| 2024-07-23 | 2024-07-19 | 22.760 | 7,700 | +0 | 1.93% | 175,252 |
| 2024-07-22 | 2024-07-18 | 22.740 | 7,700 | +0 | 1.93% | 175,098 |
| 2024-07-19 | 2024-07-17 | 22.580 | 7,700 | +0 | 1.93% | 173,866 |
| 2024-07-18 | 2024-07-16 | 22.440 | 7,700 | +0 | 1.93% | 172,788 |
| 2024-07-17 | 2024-07-15 | 22.440 | 7,700 | +0 | 1.93% | 172,788 |
| 2024-07-16 | 2024-07-12 | 22.380 | 7,700 | +0 | 1.93% | 172,326 |
| 2024-07-15 | 2024-07-11 | 22.200 | 7,700 | +0 | 1.93% | 170,940 |
| 2024-07-12 | 2024-07-10 | 22.020 | 7,700 | +0 | 1.93% | 169,554 |
| 2024-07-11 | 2024-07-09 | 22.020 | 7,700 | +0 | 1.93% | 169,554 |
| 2024-07-10 | 2024-07-08 | 21.860 | 7,700 | +0 | 1.93% | 168,322 |
| 2024-07-09 | 2024-07-05 | 22.140 | 7,700 | +0 | 1.93% | 170,478 |
| 2024-07-08 | 2024-07-04 | 22.140 | 7,700 | +0 | 1.93% | 170,478 |
| 2024-07-05 | 2024-07-03 | 22.140 | 7,700 | +0 | 1.93% | 170,478 |
| 2024-07-04 | 2024-07-02 | 22.140 | 7,700 | +0 | 1.93% | 170,478 |
| 2024-07-03 | 2024-06-28 | 22.200 | 7,700 | +0 | 1.93% | 170,940 |
| 2024-07-02 | 2024-06-27 | 22.200 | 7,700 | +0 | 1.93% | 170,940 |
| 2024-06-28 | 2024-06-26 | 22.240 | 7,700 | +0 | 1.93% | 171,248 |
| 2024-06-27 | 2024-06-25 | 22.240 | 7,700 | +0 | 1.93% | 171,248 |
| 2024-06-26 | 2024-06-24 | 22.240 | 7,700 | +0 | 1.93% | 171,248 |
| 2024-06-25 | 2024-06-21 | 22.240 | 7,700 | +0 | 1.93% | 171,248 |
| 2024-06-24 | 2024-06-20 | 22.360 | 7,700 | +0 | 1.93% | 172,172 |
| 2024-06-21 | 2024-06-19 | 22.380 | 7,700 | +0 | 1.93% | 172,326 |
| 2024-06-20 | 2024-06-18 | 22.380 | 7,700 | +0 | 1.93% | 172,326 |
| 2024-06-19 | 2024-06-17 | 22.380 | 7,700 | +0 | 1.93% | 172,326 |
| 2024-06-18 | 2024-06-14 | 22.380 | 7,700 | +0 | 1.93% | 172,326 |
| 2024-06-17 | 2024-06-13 | 22.380 | 7,700 | +0 | 1.93% | 172,326 |
| 2024-06-14 | 2024-06-12 | 22.500 | 7,700 | +0 | 1.93% | 173,250 |
| 2024-06-13 | 2024-06-11 | 22.500 | 7,700 | +0 | 1.93% | 173,250 |
| 2024-06-12 | 2024-06-07 | 22.840 | 7,700 | +0 | 1.93% | 175,868 |
| 2024-06-11 | 2024-06-06 | 22.840 | 7,700 | +0 | 1.93% | 175,868 |
| 2024-06-07 | 2024-06-05 | 22.840 | 7,700 | +0 | 1.93% | 175,868 |
| 2024-06-06 | 2024-06-04 | 22.840 | 7,700 | +0 | 1.93% | 175,868 |
| 2024-06-05 | 2024-06-03 | 22.840 | 7,700 | +0 | 1.93% | 175,868 |
| 2024-06-04 | 2024-05-31 | 22.840 | 7,700 | +0 | 1.93% | 175,868 |
| 2024-06-03 | 2024-05-30 | 22.840 | 7,700 | +0 | 1.93% | 175,868 |
| 2024-05-31 | 2024-05-29 | 22.840 | 7,700 | +0 | 1.93% | 175,868 |
| 2024-05-30 | 2024-05-28 | 22.840 | 7,700 | +0 | 1.93% | 175,868 |
| 2024-05-29 | 2024-05-27 | 22.840 | 7,700 | +0 | 1.93% | 175,868 |
| 2024-05-28 | 2024-05-24 | 22.840 | 7,700 | +0 | 1.93% | 175,868 |
| 2024-05-27 | 2024-05-23 | 22.840 | 7,700 | +0 | 1.93% | 175,868 |
| 2024-05-24 | 2024-05-22 | 23.280 | 7,700 | +0 | 1.93% | 179,256 |
| 2024-05-23 | 2024-05-21 | 23.280 | 7,700 | +0 | 1.93% | 179,256 |
| 2024-05-22 | 2024-05-20 | 23.280 | 7,700 | +0 | 1.93% | 179,256 |
| 2024-05-21 | 2024-05-17 | 23.280 | 7,700 | +0 | 1.93% | 179,256 |
| 2024-05-20 | 2024-05-16 | 22.840 | 7,700 | +0 | 1.93% | 175,868 |
| 2024-05-17 | 2024-05-14 | 23.120 | 7,700 | +0 | 1.93% | 178,024 |
| 2024-05-16 | 2024-05-13 | 23.120 | 7,700 | +0 | 1.93% | 178,024 |
| 2024-05-14 | 2024-05-10 | 23.120 | 7,700 | +0 | 1.93% | 178,024 |
| 2024-05-13 | 2024-05-09 | 23.120 | 7,700 | +0 | 1.93% | 178,024 |
| 2024-05-10 | 2024-05-08 | 23.120 | 7,700 | +0 | 1.93% | 178,024 |
| 2024-05-09 | 2024-05-07 | 23.120 | 7,700 | +0 | 1.93% | 178,024 |
| 2024-05-08 | 2024-05-06 | 23.120 | 7,700 | +0 | 1.93% | 178,024 |
| 2024-05-07 | 2024-05-03 | 23.120 | 7,700 | +0 | 1.93% | 178,024 |
| 2024-05-06 | 2024-05-02 | 23.100 | 7,700 | +0 | 1.93% | 177,870 |
| 2024-05-03 | 2024-04-30 | 22.640 | 7,700 | +0 | 1.93% | 174,328 |
| 2024-05-02 | 2024-04-29 | 22.640 | 7,700 | +0 | 1.93% | 174,328 |
| 2024-04-30 | 2024-04-26 | 22.540 | 7,700 | +0 | 1.93% | 173,558 |
| 2024-04-29 | 2024-04-25 | 22.240 | 7,700 | +0 | 1.93% | 171,248 |
| 2024-04-26 | 2024-04-24 | 22.240 | 7,700 | +0 | 1.93% | 171,248 |
| 2024-04-25 | 2024-04-23 | 22.240 | 7,700 | +0 | 1.93% | 171,248 |
| 2024-04-24 | 2024-04-22 | 22.240 | 7,700 | +0 | 1.93% | 171,248 |
| 2024-04-23 | 2024-04-19 | 22.240 | 7,700 | +0 | 1.93% | 171,248 |
| 2024-04-22 | 2024-04-18 | 22.440 | 7,700 | +0 | 1.93% | 172,788 |
| 2024-04-19 | 2024-04-17 | 22.260 | 7,700 | +0 | 1.93% | 171,402 |
| 2024-04-18 | 2024-04-16 | 22.040 | 7,700 | +0 | 1.93% | 169,708 |
| 2024-04-17 | 2024-04-15 | 22.120 | 7,700 | +0 | 1.93% | 170,324 |
| 2024-04-16 | 2024-04-12 | 22.000 | 7,700 | +0 | 1.93% | 169,400 |
| 2024-04-15 | 2024-04-11 | 22.280 | 7,700 | +0 | 1.93% | 171,556 |
| 2024-04-12 | 2024-04-10 | 22.280 | 7,700 | +0 | 1.93% | 171,556 |
| 2024-04-11 | 2024-04-09 | 22.280 | 7,700 | +0 | 1.93% | 171,556 |
| 2024-04-10 | 2024-04-08 | 22.280 | 7,700 | +0 | 1.93% | 171,556 |
| 2024-04-09 | 2024-04-05 | 22.280 | 7,700 | +0 | 1.93% | 171,556 |
| 2024-04-08 | 2024-04-03 | 22.280 | 7,700 | +0 | 1.93% | 171,556 |
| 2024-04-05 | 2024-04-02 | 22.280 | 7,700 | +0 | 1.93% | 171,556 |
| 2024-04-03 | 2024-03-28 | 22.280 | 7,700 | +0 | 1.93% | 171,556 |
| 2024-04-02 | 2024-03-27 | 22.280 | 7,700 | +0 | 1.93% | 171,556 |
| 2024-03-28 | 2024-03-26 | 22.280 | 7,700 | +0 | 1.93% | 171,556 |
| 2024-03-27 | 2024-03-25 | 22.280 | 7,700 | +0 | 1.93% | 171,556 |
| 2024-03-26 | 2024-03-22 | 22.280 | 7,700 | +0 | 1.93% | 171,556 |
| 2024-03-25 | 2024-03-21 | 22.620 | 7,700 | +0 | 1.93% | 174,174 |
| 2024-03-22 | 2024-03-20 | 22.620 | 7,700 | +0 | 1.93% | 174,174 |
| 2024-03-21 | 2024-03-19 | 22.620 | 7,700 | +0 | 1.93% | 174,174 |
| 2024-03-20 | 2024-03-18 | 22.700 | 7,700 | +0 | 1.93% | 174,790 |
| 2024-03-19 | 2024-03-15 | 22.700 | 7,700 | +0 | 1.93% | 174,790 |
| 2024-03-18 | 2024-03-14 | 22.700 | 7,700 | +0 | 1.93% | 174,790 |
| 2024-03-15 | 2024-03-13 | 22.700 | 7,700 | +0 | 1.93% | 174,790 |
| 2024-03-14 | 2024-03-12 | 22.700 | 7,700 | +0 | 1.93% | 174,790 |
| 2024-03-13 | 2024-03-11 | 22.520 | 7,700 | +0 | 1.93% | 173,404 |
| 2024-03-12 | 2024-03-08 | 22.420 | 7,700 | +0 | 1.93% | 172,634 |
| 2024-03-11 | 2024-03-07 | 22.420 | 7,700 | +0 | 1.93% | 172,634 |
| 2024-03-08 | 2024-03-06 | 22.420 | 7,700 | +0 | 1.93% | 172,634 |
| 2024-03-07 | 2024-03-05 | 22.420 | 7,700 | +0 | 1.93% | 172,634 |
| 2024-03-06 | 2024-03-04 | 22.200 | 7,700 | +0 | 1.93% | 170,940 |
| 2024-03-05 | 2024-03-01 | 22.200 | 7,700 | +0 | 1.93% | 170,940 |
| 2024-03-04 | 2024-02-29 | 22.160 | 7,700 | +0 | 1.93% | 170,632 |
| 2024-03-01 | 2024-02-28 | 22.280 | 7,700 | +0 | 1.93% | 171,556 |
| 2024-02-29 | 2024-02-27 | 22.400 | 7,700 | +0 | 1.93% | 172,480 |
| 2024-02-28 | 2024-02-26 | 22.420 | 7,700 | +0 | 1.93% | 172,634 |
| 2024-02-27 | 2024-02-23 | 22.780 | 7,700 | +0 | 1.93% | 175,406 |
| 2024-02-26 | 2024-02-22 | 22.780 | 7,700 | +0 | 1.93% | 175,406 |
| 2024-02-23 | 2024-02-21 | 22.300 | 7,700 | +0 | 1.93% | 171,710 |
| 2024-02-22 | 2024-02-20 | 22.140 | 7,700 | +0 | 1.93% | 170,478 |
| 2024-02-21 | 2024-02-19 | 21.720 | 7,700 | +0 | 1.93% | 167,244 |
| 2024-02-20 | 2024-02-16 | 21.880 | 7,700 | +0 | 1.93% | 168,476 |
| 2024-02-19 | 2024-02-15 | 21.540 | 7,700 | +0 | 1.93% | 165,858 |
| 2024-02-16 | 2024-02-14 | 21.540 | 7,700 | +0 | 1.93% | 165,858 |
| 2024-02-15 | 2024-02-09 | 21.520 | 7,700 | +0 | 1.93% | 165,704 |
| 2024-02-14 | 2024-02-07 | 21.460 | 7,700 | +0 | 1.93% | 165,242 |
| 2024-02-08 | 2024-02-06 | 21.380 | 7,700 | +0 | 1.93% | 164,626 |
| 2024-02-07 | 2024-02-05 | 20.880 | 7,700 | +0 | 1.93% | 160,776 |
| 2024-02-06 | 2024-02-02 | 20.880 | 7,700 | +0 | 1.93% | 160,776 |
| 2024-02-05 | 2024-02-01 | 21.060 | 7,700 | +0 | 1.93% | 162,162 |
| 2024-02-02 | 2024-01-31 | 21.120 | 7,700 | +0 | 1.93% | 162,624 |
| 2024-02-01 | 2024-01-30 | 21.220 | 7,700 | +0 | 1.93% | 163,394 |
| 2024-01-31 | 2024-01-29 | 21.380 | 7,700 | +0 | 1.93% | 164,626 |
| 2024-01-30 | 2024-01-26 | 21.380 | 7,700 | +0 | 1.93% | 164,626 |
| 2024-01-29 | 2024-01-25 | 21.380 | 7,700 | +0 | 1.93% | 164,626 |
| 2024-01-26 | 2024-01-24 | 21.060 | 7,700 | +0 | 1.93% | 162,162 |
| 2024-01-25 | 2024-01-23 | 20.580 | 7,700 | +0 | 1.93% | 158,466 |
| 2024-01-24 | 2024-01-22 | 20.580 | 7,700 | +0 | 1.93% | 158,466 |
| 2024-01-23 | 2024-01-19 | 20.580 | 7,700 | +0 | 1.93% | 158,466 |
| 2024-01-22 | 2024-01-18 | 20.420 | 7,700 | +0 | 1.93% | 157,234 |
| 2024-01-19 | 2024-01-17 | 20.420 | 7,700 | +0 | 1.93% | 157,234 |
| 2024-01-18 | 2024-01-16 | 20.920 | 7,700 | +0 | 1.93% | 161,084 |
| 2024-01-17 | 2024-01-15 | 20.920 | 7,700 | +0 | 1.93% | 161,084 |
| 2024-01-16 | 2024-01-12 | 20.920 | 7,700 | +0 | 1.93% | 161,084 |
| 2024-01-15 | 2024-01-11 | 20.920 | 7,700 | +0 | 1.93% | 161,084 |
| 2024-01-12 | 2024-01-10 | 20.920 | 7,700 | +0 | 1.93% | 161,084 |
| 2024-01-11 | 2024-01-09 | 20.980 | 7,700 | +0 | 1.93% | 161,546 |
| 2024-01-10 | 2024-01-08 | 20.980 | 7,700 | +0 | 1.93% | 161,546 |
| 2024-01-09 | 2024-01-05 | 21.240 | 7,700 | +0 | 1.93% | 163,548 |
| 2024-01-08 | 2024-01-04 | 21.380 | 7,700 | +0 | 1.93% | 164,626 |
| 2024-01-05 | 2024-01-03 | 21.480 | 7,700 | +0 | 1.93% | 165,396 |
| 2024-01-04 | 2024-01-02 | 21.480 | 7,700 | +0 | 1.93% | 165,396 |
| 2024-01-03 | 2023-12-29 | 21.660 | 7,700 | +0 | 1.93% | 166,782 |
| 2024-01-02 | 2023-12-28 | 21.640 | 7,700 | +0 | 1.93% | 166,628 |
| 2023-12-29 | 2023-12-27 | 21.340 | 7,700 | +0 | 1.93% | 164,318 |
| 2023-12-28 | 2023-12-22 | 21.040 | 7,700 | +0 | 1.93% | 162,008 |
| 2023-12-27 | 2023-12-21 | 21.040 | 7,700 | +0 | 1.93% | 162,008 |
| 2023-12-22 | 2023-12-20 | 21.040 | 7,700 | +0 | 1.93% | 162,008 |
| 2023-12-21 | 2023-12-19 | 21.060 | 7,700 | +0 | 1.93% | 162,162 |
| 2023-12-20 | 2023-12-18 | 21.060 | 7,700 | +0 | 1.93% | 162,162 |
| 2023-12-19 | 2023-12-15 | 21.060 | 7,700 | +0 | 1.93% | 162,162 |
| 2023-12-18 | 2023-12-14 | 21.060 | 7,700 | +0 | 1.93% | 162,162 |
| 2023-12-15 | 2023-12-13 | 21.060 | 7,700 | +0 | 1.93% | 162,162 |
| 2023-12-14 | 2023-12-12 | 21.260 | 7,700 | +0 | 1.93% | 163,702 |
| 2023-12-13 | 2023-12-11 | 21.260 | 7,700 | +0 | 1.93% | 163,702 |
| 2023-12-12 | 2023-12-08 | 21.260 | 7,700 | +0 | 1.93% | 163,702 |
| 2023-12-11 | 2023-12-07 | 21.260 | 7,700 | +0 | 1.93% | 163,702 |
| 2023-12-08 | 2023-12-06 | 21.340 | 7,700 | +0 | 1.93% | 164,318 |
| 2023-12-07 | 2023-12-05 | 21.400 | 7,700 | +0 | 1.93% | 164,780 |
| 2023-12-06 | 2023-12-04 | 21.520 | 7,700 | +0 | 1.93% | 165,704 |
| 2023-12-05 | 2023-12-01 | 22.000 | 7,700 | +0 | 1.93% | 169,400 |
| 2023-12-04 | 2023-11-30 | 22.180 | 7,700 | +0 | 1.93% | 170,786 |
| 2023-12-01 | 2023-11-29 | 22.180 | 7,700 | +0 | 1.93% | 170,786 |
| 2023-11-30 | 2023-11-28 | 22.180 | 7,700 | +0 | 1.93% | 170,786 |
| 2023-11-29 | 2023-11-27 | 22.200 | 7,700 | +0 | 1.93% | 170,940 |
| 2023-11-28 | 2023-11-24 | 22.360 | 7,700 | +0 | 1.93% | 172,172 |
| 2023-11-27 | 2023-11-23 | 22.460 | 7,700 | +0 | 1.93% | 172,942 |
| 2023-11-24 | 2023-11-22 | 22.460 | 7,700 | +0 | 1.93% | 172,942 |
| 2023-11-23 | 2023-11-21 | 22.660 | 7,700 | +0 | 1.93% | 174,482 |
| 2023-11-22 | 2023-11-20 | 22.120 | 7,700 | +0 | 1.93% | 170,324 |
| 2023-11-21 | 2023-11-17 | 22.120 | 7,700 | +0 | 1.93% | 170,324 |
| 2023-11-20 | 2023-11-16 | 22.160 | 7,700 | +0 | 1.93% | 170,632 |
| 2023-11-17 | 2023-11-15 | 22.160 | 7,700 | +0 | 1.93% | 170,632 |
| 2023-11-16 | 2023-11-14 | 22.080 | 7,700 | +0 | 1.93% | 170,016 |
| 2023-11-15 | 2023-11-13 | 22.120 | 7,700 | +0 | 1.93% | 170,324 |
| 2023-11-14 | 2023-11-10 | 22.120 | 7,700 | +0 | 1.93% | 170,324 |
| 2023-11-13 | 2023-11-09 | 22.320 | 7,700 | +0 | 1.93% | 171,864 |
| 2023-11-10 | 2023-11-08 | 22.320 | 7,700 | +0 | 1.93% | 171,864 |
| 2023-11-09 | 2023-11-07 | 22.320 | 7,700 | +0 | 1.93% | 171,864 |
| 2023-11-08 | 2023-11-06 | 22.320 | 7,700 | +0 | 1.93% | 171,864 |
| 2023-11-07 | 2023-11-03 | 22.020 | 7,700 | +0 | 1.93% | 169,554 |
| 2023-11-06 | 2023-11-02 | 21.860 | 7,700 | +0 | 1.93% | 168,322 |
| 2023-11-03 | 2023-11-01 | 21.860 | 7,700 | +0 | 1.93% | 168,322 |
| 2023-11-02 | 2023-10-31 | 21.860 | 7,700 | +0 | 1.93% | 168,322 |
| 2023-11-01 | 2023-10-30 | 21.860 | 7,700 | +0 | 1.93% | 168,322 |
| 2023-10-31 | 2023-10-27 | 21.860 | 7,700 | +0 | 1.93% | 168,322 |
| 2023-10-30 | 2023-10-26 | 21.700 | 7,700 | +0 | 1.93% | 167,090 |
| 2023-10-27 | 2023-10-25 | 21.700 | 7,700 | +0 | 1.93% | 167,090 |
| 2023-10-26 | 2023-10-24 | 21.700 | 7,700 | +0 | 1.93% | 167,090 |
| 2023-10-25 | 2023-10-20 | 21.820 | 7,700 | +0 | 1.93% | 168,014 |
| 2023-10-24 | 2023-10-19 | 22.020 | 7,700 | +0 | 1.93% | 169,554 |
| 2023-10-20 | 2023-10-18 | 22.500 | 7,700 | +0 | 1.93% | 173,250 |
| 2023-10-19 | 2023-10-17 | 22.640 | 7,700 | +0 | 1.93% | 174,328 |
| 2023-10-18 | 2023-10-16 | 22.640 | 7,700 | +0 | 1.93% | 174,328 |
| 2023-10-17 | 2023-10-13 | 22.780 | 7,700 | +0 | 1.93% | 175,406 |
| 2023-10-16 | 2023-10-12 | 22.780 | 7,700 | +0 | 1.93% | 175,406 |
| 2023-10-13 | 2023-10-11 | 22.600 | 7,700 | +0 | 1.93% | 174,020 |
| 2023-10-12 | 2023-10-10 | 22.600 | 7,700 | +0 | 1.93% | 174,020 |
| 2023-10-11 | 2023-10-09 | 22.600 | 7,700 | +0 | 1.93% | 174,020 |
| 2023-10-10 | 2023-10-06 | 22.580 | 7,700 | +0 | 1.93% | 173,866 |
| 2023-10-09 | 2023-10-05 | 22.580 | 7,700 | +0 | 1.93% | 173,866 |
| 2023-10-06 | 2023-10-04 | 22.580 | 7,700 | +0 | 1.93% | 173,866 |
| 2023-10-05 | 2023-10-03 | 22.840 | 7,700 | +0 | 1.93% | 175,868 |
| 2023-10-04 | 2023-09-29 | 23.100 | 7,700 | +0 | 1.93% | 177,870 |
| 2023-10-03 | 2023-09-28 | 23.000 | 7,700 | +0 | 1.93% | 177,100 |
| 2023-09-29 | 2023-09-27 | 23.040 | 7,700 | +0 | 1.93% | 177,408 |
| 2023-09-28 | 2023-09-26 | 23.040 | 7,700 | +0 | 1.93% | 177,408 |
| 2023-09-27 | 2023-09-25 | 23.160 | 7,700 | +0 | 1.93% | 178,332 |
| 2023-09-26 | 2023-09-22 | 23.160 | 7,700 | +0 | 1.93% | 178,332 |
| 2023-09-25 | 2023-09-21 | 22.960 | 7,700 | +0 | 1.93% | 176,792 |
| 2023-09-22 | 2023-09-20 | 23.140 | 7,700 | +0 | 1.93% | 178,178 |
| 2023-09-21 | 2023-09-19 | 23.200 | 7,700 | +0 | 1.93% | 178,640 |
| 2023-09-20 | 2023-09-18 | 23.200 | 7,700 | +0 | 1.93% | 178,640 |
| 2023-09-19 | 2023-09-15 | 23.200 | 7,700 | +0 | 1.93% | 178,640 |
| 2023-09-18 | 2023-09-14 | 23.200 | 7,700 | +0 | 1.93% | 178,640 |
| 2023-09-15 | 2023-09-13 | 23.200 | 7,700 | +0 | 1.93% | 178,640 |
| 2023-09-14 | 2023-09-12 | 23.200 | 7,700 | +0 | 1.93% | 178,640 |
| 2023-09-13 | 2023-09-11 | 23.200 | 7,700 | +0 | 1.93% | 178,640 |
| 2023-09-12 | 2023-09-07 | 23.200 | 7,700 | +0 | 1.93% | 178,640 |
| 2023-09-11 | 2023-09-06 | 23.460 | 7,700 | +0 | 1.93% | 180,642 |
| 2023-09-07 | 2023-09-05 | 23.460 | 7,700 | +0 | 1.93% | 180,642 |
| 2023-09-06 | 2023-09-04 | 23.460 | 7,700 | +0 | 1.93% | 180,642 |
| 2023-09-05 | 2023-08-31 | 22.960 | 7,700 | +0 | 1.93% | 176,792 |
| 2023-09-04 | 2023-08-30 | 22.960 | 7,700 | +0 | 1.93% | 176,792 |
| 2023-08-31 | 2023-08-29 | 22.960 | 7,700 | +0 | 1.93% | 176,792 |
| 2023-08-30 | 2023-08-28 | 22.860 | 7,700 | +0 | 1.93% | 176,022 |
| 2023-08-29 | 2023-08-25 | 22.640 | 7,700 | +0 | 1.93% | 174,328 |
| 2023-08-28 | 2023-08-24 | 22.640 | 7,700 | +0 | 1.93% | 174,328 |
| 2023-08-25 | 2023-08-23 | 22.640 | 7,700 | +0 | 1.93% | 174,328 |
| 2023-08-24 | 2023-08-22 | 22.700 | 7,700 | +0 | 1.93% | 174,790 |
| 2023-08-23 | 2023-08-21 | 22.700 | 7,700 | +0 | 1.93% | 174,790 |
| 2023-08-22 | 2023-08-18 | 23.040 | 7,700 | +0 | 1.93% | 177,408 |
| 2023-08-21 | 2023-08-17 | 23.200 | 7,700 | +0 | 1.93% | 178,640 |
| 2023-08-18 | 2023-08-16 | 23.200 | 7,700 | +0 | 1.93% | 178,640 |
| 2023-08-17 | 2023-08-15 | 23.320 | 7,700 | +0 | 1.93% | 179,564 |
| 2023-08-16 | 2023-08-14 | 23.520 | 7,700 | +0 | 1.93% | 181,104 |
| 2023-08-15 | 2023-08-11 | 23.740 | 7,700 | +0 | 1.93% | 182,798 |
| 2023-08-14 | 2023-08-10 | 24.360 | 7,700 | +0 | 1.93% | 187,572 |
| 2023-08-11 | 2023-08-09 | 24.360 | 7,700 | +0 | 1.93% | 187,572 |
| 2023-08-10 | 2023-08-08 | 24.360 | 7,700 | +0 | 1.93% | 187,572 |
| 2023-08-09 | 2023-08-07 | 24.540 | 7,700 | +0 | 1.93% | 188,958 |
| 2023-08-08 | 2023-08-04 | 24.540 | 7,700 | +0 | 1.93% | 188,958 |
| 2023-08-07 | 2023-08-03 | 24.540 | 7,700 | +0 | 1.93% | 188,958 |
| 2023-08-04 | 2023-08-02 | 24.540 | 7,700 | +0 | 1.93% | 188,958 |
| 2023-08-03 | 2023-08-01 | 24.840 | 7,700 | +0 | 1.93% | 191,268 |
| 2023-08-02 | 2023-07-31 | 25.000 | 7,700 | +0 | 1.93% | 192,500 |
| 2023-08-01 | 2023-07-28 | 24.560 | 7,700 | +0 | 1.93% | 189,112 |
| 2023-07-31 | 2023-07-27 | 24.020 | 7,700 | +0 | 1.93% | 184,954 |
| 2023-07-28 | 2023-07-26 | 24.020 | 7,700 | +0 | 1.93% | 184,954 |
| 2023-07-27 | 2023-07-25 | 24.020 | 7,700 | +0 | 1.93% | 184,954 |
| 2023-07-26 | 2023-07-24 | 23.340 | 7,700 | +0 | 1.93% | 179,718 |
| 2023-07-25 | 2023-07-21 | 23.400 | 7,700 | +0 | 1.93% | 180,180 |
| 2023-07-24 | 2023-07-20 | 23.400 | 7,700 | +0 | 1.93% | 180,180 |
| 2023-07-21 | 2023-07-19 | 23.400 | 7,700 | +0 | 1.93% | 180,180 |
| 2023-07-20 | 2023-07-18 | 23.540 | 7,700 | +0 | 1.93% | 181,258 |
| 2023-07-19 | 2023-07-14 | 23.560 | 7,700 | +0 | 1.93% | 181,412 |
| 2023-07-18 | 2023-07-13 | 23.520 | 7,700 | +0 | 1.93% | 181,104 |
| 2023-07-14 | 2023-07-12 | 23.100 | 7,700 | +0 | 1.93% | 177,870 |
| 2023-07-13 | 2023-07-11 | 23.100 | 7,700 | +0 | 1.93% | 177,870 |
| 2023-07-12 | 2023-07-10 | 22.940 | 7,700 | +0 | 1.93% | 176,638 |
| 2023-07-11 | 2023-07-07 | 22.940 | 7,700 | +0 | 1.93% | 176,638 |
| 2023-07-10 | 2023-07-06 | 23.020 | 7,700 | +0 | 1.93% | 177,254 |
| 2023-07-07 | 2023-07-05 | 23.120 | 7,700 | +0 | 1.93% | 178,024 |
| 2023-07-06 | 2023-07-04 | 23.120 | 7,700 | +0 | 1.93% | 178,024 |
| 2023-07-05 | 2023-07-03 | 22.980 | 7,700 | +0 | 1.93% | 176,946 |
| 2023-07-04 | 2023-06-30 | 22.820 | 7,700 | +0 | 1.93% | 175,714 |
| 2023-07-03 | 2023-06-29 | 22.820 | 7,700 | +0 | 1.93% | 175,714 |
| 2023-06-30 | 2023-06-28 | 22.820 | 7,700 | +0 | 1.93% | 175,714 |
| 2023-06-29 | 2023-06-27 | 22.820 | 7,700 | +0 | 1.93% | 175,714 |
| 2023-06-28 | 2023-06-26 | 22.820 | 7,700 | +0 | 1.93% | 175,714 |
| 2023-06-27 | 2023-06-23 | 22.960 | 7,700 | +0 | 1.93% | 176,792 |
| 2023-06-26 | 2023-06-21 | 23.300 | 7,700 | +0 | 1.93% | 179,410 |
| 2023-06-23 | 2023-06-20 | 23.580 | 7,700 | +0 | 1.93% | 181,566 |
| 2023-06-21 | 2023-06-19 | 23.760 | 7,700 | +0 | 1.93% | 182,952 |
| 2023-06-20 | 2023-06-16 | 23.760 | 7,700 | +0 | 1.93% | 182,952 |
| 2023-06-19 | 2023-06-15 | 23.520 | 7,700 | +0 | 1.93% | 181,104 |
| 2023-06-16 | 2023-06-14 | 23.140 | 7,700 | +0 | 1.93% | 178,178 |
| 2023-06-15 | 2023-06-13 | 23.300 | 7,700 | +0 | 1.93% | 179,410 |
| 2023-06-14 | 2023-06-12 | 23.300 | 7,700 | +0 | 1.93% | 179,410 |
| 2023-06-13 | 2023-06-09 | 23.300 | 7,700 | +0 | 1.93% | 179,410 |
| 2023-06-12 | 2023-06-08 | 23.300 | 7,700 | +0 | 1.93% | 179,410 |
| 2023-06-09 | 2023-06-07 | 23.320 | 7,700 | +0 | 1.93% | 179,564 |
| 2023-06-08 | 2023-06-06 | 23.360 | 7,700 | +0 | 1.93% | 179,872 |
| 2023-06-07 | 2023-06-05 | 23.360 | 7,700 | +0 | 1.93% | 179,872 |
| 2023-06-06 | 2023-06-02 | 23.360 | 7,700 | +0 | 1.93% | 179,872 |
| 2023-06-05 | 2023-06-01 | 23.100 | 7,700 | +0 | 1.93% | 177,870 |
| 2023-06-02 | 2023-05-31 | 23.140 | 7,700 | +0 | 1.93% | 178,178 |
| 2023-06-01 | 2023-05-30 | 23.500 | 7,700 | +0 | 1.93% | 180,950 |
| 2023-05-31 | 2023-05-29 | 23.700 | 7,700 | +0 | 1.93% | 182,490 |
| 2023-05-30 | 2023-05-25 | 23.880 | 7,700 | +0 | 1.93% | 183,876 |
| 2023-05-29 | 2023-05-24 | 24.080 | 7,700 | +0 | 1.93% | 185,416 |
| 2023-05-25 | 2023-05-23 | 24.420 | 7,700 | +0 | 1.93% | 188,034 |
| 2023-05-24 | 2023-05-22 | 24.680 | 7,700 | +0 | 1.93% | 190,036 |
| 2023-05-23 | 2023-05-19 | 24.680 | 7,700 | +0 | 1.93% | 190,036 |
| 2023-05-22 | 2023-05-18 | 24.820 | 7,700 | +0 | 1.93% | 191,114 |
| 2023-05-19 | 2023-05-17 | 24.840 | 7,700 | +0 | 1.93% | 191,268 |
| 2023-05-18 | 2023-05-16 | 25.060 | 7,700 | +0 | 1.93% | 192,962 |
| 2023-05-17 | 2023-05-15 | 25.060 | 7,700 | +0 | 1.93% | 192,962 |
| 2023-05-16 | 2023-05-12 | 25.060 | 7,700 | +0 | 1.93% | 192,962 |
| 2023-05-15 | 2023-05-11 | 25.400 | 7,700 | +0 | 1.93% | 195,580 |
| 2023-05-12 | 2023-05-10 | 25.460 | 7,700 | +0 | 1.93% | 196,042 |
| 2023-05-11 | 2023-05-09 | 25.680 | 7,700 | +0 | 1.93% | 197,736 |
| 2023-05-10 | 2023-05-08 | 25.680 | 7,700 | +0 | 1.93% | 197,736 |
| 2023-05-09 | 2023-05-05 | 25.380 | 7,700 | +0 | 1.93% | 195,426 |
| 2023-05-08 | 2023-05-04 | 25.380 | 7,700 | +0 | 1.93% | 195,426 |
| 2023-05-05 | 2023-05-03 | 25.180 | 7,700 | +0 | 1.93% | 193,886 |
| 2023-05-04 | 2023-05-02 | 25.180 | 7,700 | +0 | 1.93% | 193,886 |
| 2023-05-03 | 2023-04-28 | 25.180 | 7,700 | +0 | 1.93% | 193,886 |
| 2023-05-02 | 2023-04-27 | 24.980 | 7,700 | +0 | 1.93% | 192,346 |
| 2023-04-28 | 2023-04-26 | 24.980 | 7,700 | +0 | 1.93% | 192,346 |
| 2023-04-27 | 2023-04-25 | 25.000 | 7,700 | +0 | 1.93% | 192,500 |
| 2023-04-26 | 2023-04-24 | 25.100 | 7,700 | +0 | 1.93% | 193,270 |
| 2023-04-25 | 2023-04-21 | 25.440 | 7,700 | +0 | 1.93% | 195,888 |
| 2023-04-24 | 2023-04-20 | 26.000 | 7,700 | +0 | 1.93% | 200,200 |
| 2023-04-21 | 2023-04-19 | 26.020 | 7,700 | +0 | 1.93% | 200,354 |
| 2023-04-20 | 2023-04-18 | 26.020 | 7,700 | +0 | 1.93% | 200,354 |
| 2023-04-19 | 2023-04-17 | 25.960 | 7,700 | +0 | 1.93% | 199,892 |
| 2023-04-18 | 2023-04-14 | 25.560 | 7,700 | +0 | 1.93% | 196,812 |
| 2023-04-17 | 2023-04-13 | 25.360 | 7,700 | +0 | 1.93% | 195,272 |
| 2023-04-14 | 2023-04-12 | 25.360 | 7,700 | +0 | 1.93% | 195,272 |
| 2023-04-13 | 2023-04-11 | 25.360 | 7,700 | +0 | 1.93% | 195,272 |
| 2023-04-12 | 2023-04-06 | 25.280 | 7,700 | +0 | 1.93% | 194,656 |
| 2023-04-11 | 2023-04-04 | 25.400 | 7,700 | +0 | 1.93% | 195,580 |
| 2023-04-06 | 2023-04-03 | 25.360 | 7,700 | +0 | 1.93% | 195,272 |
| 2023-04-04 | 2023-03-31 | 25.360 | 7,700 | +0 | 1.93% | 195,272 |
| 2023-04-03 | 2023-03-30 | 25.360 | 7,700 | +0 | 1.93% | 195,272 |
| 2023-03-31 | 2023-03-29 | 25.360 | 7,700 | +0 | 1.93% | 195,272 |
| 2023-03-30 | 2023-03-28 | 25.360 | 7,700 | +0 | 1.93% | 195,272 |
| 2023-03-29 | 2023-03-27 | 25.360 | 7,700 | +0 | 1.93% | 195,272 |
| 2023-03-28 | 2023-03-24 | 25.540 | 7,700 | +0 | 1.93% | 196,658 |
| 2023-03-27 | 2023-03-23 | 25.540 | 7,700 | +0 | 1.93% | 196,658 |
| 2023-03-24 | 2023-03-22 | 25.260 | 7,700 | +0 | 1.93% | 194,502 |
| 2023-03-23 | 2023-03-21 | 25.140 | 7,700 | +0 | 1.93% | 193,578 |
| 2023-03-22 | 2023-03-20 | 25.140 | 7,700 | +0 | 1.93% | 193,578 |
| 2023-03-21 | 2023-03-17 | 25.140 | 7,700 | +0 | 1.93% | 193,578 |
| 2023-03-20 | 2023-03-16 | 25.140 | 7,700 | +0 | 1.93% | 193,578 |
| 2023-03-17 | 2023-03-15 | 25.140 | 7,700 | +0 | 1.93% | 193,578 |
| 2023-03-16 | 2023-03-14 | 25.140 | 7,700 | +0 | 1.93% | 193,578 |
| 2023-03-15 | 2023-03-13 | 25.140 | 7,700 | +0 | 1.93% | 193,578 |
| 2023-03-14 | 2023-03-10 | 25.060 | 7,700 | +0 | 1.93% | 192,962 |
| 2023-03-13 | 2023-03-09 | 25.320 | 7,700 | +0 | 1.93% | 194,964 |
| 2023-03-10 | 2023-03-08 | 25.580 | 7,700 | +0 | 1.93% | 196,966 |
| 2023-03-09 | 2023-03-07 | 25.940 | 7,700 | +0 | 1.93% | 199,738 |
| 2023-03-08 | 2023-03-06 | 26.240 | 7,700 | +0 | 1.93% | 202,048 |
| 2023-03-07 | 2023-03-03 | 26.280 | 7,700 | +0 | 1.93% | 202,356 |
| 2023-03-06 | 2023-03-02 | 26.280 | 7,700 | +0 | 1.93% | 202,356 |
| 2023-03-03 | 2023-03-01 | 26.280 | 7,700 | +0 | 1.93% | 202,356 |
| 2023-03-02 | 2023-02-28 | 25.840 | 7,700 | +0 | 1.93% | 198,968 |
| 2023-03-01 | 2023-02-27 | 25.840 | 7,700 | +0 | 1.93% | 198,968 |
| 2023-02-28 | 2023-02-24 | 26.060 | 7,700 | +0 | 1.93% | 200,662 |
| 2023-02-27 | 2023-02-23 | 26.540 | 7,700 | +0 | 1.93% | 204,358 |
| 2023-02-24 | 2023-02-22 | 26.540 | 7,700 | +0 | 1.93% | 204,358 |
| 2023-02-23 | 2023-02-21 | 26.540 | 7,700 | +0 | 1.93% | 204,358 |
| 2023-02-22 | 2023-02-20 | 26.460 | 7,700 | +0 | 1.93% | 203,742 |
| 2023-02-21 | 2023-02-17 | 26.120 | 7,700 | +0 | 1.93% | 201,124 |
| 2023-02-20 | 2023-02-16 | 26.560 | 7,700 | +0 | 1.93% | 204,512 |
| 2023-02-17 | 2023-02-15 | 26.620 | 7,700 | +0 | 1.93% | 204,974 |
| 2023-02-16 | 2023-02-14 | 26.620 | 7,700 | +0 | 1.93% | 204,974 |
| 2023-02-15 | 2023-02-13 | 26.620 | 7,700 | +0 | 1.93% | 204,974 |
| 2023-02-14 | 2023-02-10 | 26.620 | 7,700 | +0 | 1.93% | 204,974 |
| 2023-02-13 | 2023-02-09 | 26.620 | 7,700 | +0 | 1.93% | 204,974 |
| 2023-02-10 | 2023-02-08 | 26.620 | 7,700 | +0 | 1.93% | 204,974 |
| 2023-02-09 | 2023-02-07 | 26.620 | 7,700 | +0 | 1.93% | 204,974 |
| 2023-02-08 | 2023-02-06 | 26.620 | 7,700 | +0 | 1.93% | 204,974 |
| 2023-02-07 | 2023-02-03 | 27.320 | 7,700 | +0 | 1.93% | 210,364 |
| 2023-02-06 | 2023-02-02 | 27.640 | 7,700 | +0 | 1.93% | 212,828 |
| 2023-02-03 | 2023-02-01 | 27.640 | 7,700 | +0 | 1.93% | 212,828 |
| 2023-02-02 | 2023-01-31 | 27.640 | 7,700 | +0 | 1.93% | 212,828 |
| 2023-02-01 | 2023-01-30 | 27.820 | 7,700 | +0 | 1.93% | 214,214 |
| 2023-01-31 | 2023-01-27 | 28.460 | 7,700 | +0 | 1.93% | 219,142 |
| 2023-01-30 | 2023-01-26 | 28.460 | 7,700 | +0 | 1.93% | 219,142 |
| 2023-01-27 | 2023-01-20 | 27.480 | 7,700 | +0 | 1.93% | 211,596 |
| 2023-01-26 | 2023-01-19 | 27.480 | 7,700 | +0 | 1.93% | 211,596 |
| 2023-01-20 | 2023-01-18 | 27.480 | 7,700 | +0 | 1.93% | 211,596 |
| 2023-01-19 | 2023-01-17 | 27.540 | 7,700 | +0 | 1.93% | 212,058 |
| 2023-01-18 | 2023-01-16 | 27.540 | 7,700 | +0 | 1.93% | 212,058 |
| 2023-01-17 | 2023-01-13 | 27.080 | 7,700 | +0 | 1.93% | 208,516 |
| 2023-01-16 | 2023-01-12 | 26.400 | 7,700 | +0 | 1.93% | 203,280 |
| 2023-01-13 | 2023-01-11 | 26.320 | 7,700 | +0 | 1.93% | 202,664 |
| 2023-01-12 | 2023-01-10 | 26.320 | 7,700 | +0 | 1.93% | 202,664 |
| 2023-01-11 | 2023-01-09 | 26.320 | 7,700 | +0 | 1.93% | 202,664 |
| 2023-01-10 | 2023-01-06 | 25.820 | 7,700 | +0 | 1.93% | 198,814 |
| 2023-01-09 | 2023-01-05 | 25.620 | 7,700 | +0 | 1.93% | 197,274 |
| 2023-01-06 | 2023-01-04 | 25.160 | 7,700 | +0 | 1.93% | 193,732 |
| 2023-01-05 | 2023-01-03 | 24.940 | 7,700 | +0 | 1.93% | 192,038 |
| 2023-01-04 | 2022-12-30 | 24.700 | 7,700 | +0 | 1.93% | 190,190 |
| 2023-01-03 | 2022-12-29 | 24.660 | 7,700 | +0 | 1.93% | 189,882 |
| 2022-12-30 | 2022-12-28 | 24.660 | 7,700 | +0 | 1.93% | 189,882 |
| 2022-12-29 | 2022-12-23 | 24.580 | 7,700 | +0 | 1.93% | 189,266 |
| 2022-12-28 | 2022-12-22 | 24.580 | 7,700 | +0 | 1.93% | 189,266 |
| 2022-12-23 | 2022-12-21 | 24.580 | 7,700 | +0 | 1.93% | 189,266 |
| 2022-12-22 | 2022-12-20 | 24.580 | 7,700 | +0 | 1.93% | 189,266 |
| 2022-12-21 | 2022-12-19 | 24.960 | 7,700 | +0 | 1.93% | 192,192 |
| 2022-12-20 | 2022-12-16 | 25.200 | 7,700 | +0 | 1.93% | 194,040 |
| 2022-12-19 | 2022-12-15 | 25.200 | 7,700 | +0 | 1.93% | 194,040 |
| 2022-12-16 | 2022-12-14 | 25.200 | 7,700 | +0 | 1.93% | 194,040 |
| 2022-12-15 | 2022-12-13 | 25.200 | 7,700 | +0 | 1.93% | 194,040 |
| 2022-12-14 | 2022-12-12 | 25.220 | 7,700 | +0 | 1.93% | 194,194 |
| 2022-12-13 | 2022-12-09 | 25.320 | 7,700 | +0 | 1.93% | 194,964 |
| 2022-12-12 | 2022-12-08 | 25.020 | 7,700 | +0 | 1.93% | 192,654 |
| 2022-12-09 | 2022-12-07 | 25.020 | 7,700 | +0 | 1.93% | 192,654 |
| 2022-12-08 | 2022-12-06 | 25.220 | 7,700 | +0 | 1.93% | 194,194 |
| 2022-12-07 | 2022-12-05 | 25.220 | 7,700 | +0 | 1.93% | 194,194 |
| 2022-12-06 | 2022-12-02 | 24.080 | 7,700 | +0 | 1.93% | 185,416 |
| 2022-12-05 | 2022-12-01 | 24.060 | 7,700 | +0 | 1.93% | 185,262 |
| 2022-12-02 | 2022-11-30 | 23.860 | 7,700 | +0 | 1.93% | 183,722 |
| 2022-12-01 | 2022-11-29 | 23.720 | 7,700 | +0 | 1.93% | 182,644 |
| 2022-11-30 | 2022-11-28 | 22.980 | 7,700 | +0 | 1.93% | 176,946 |
| 2022-11-29 | 2022-11-25 | 23.200 | 7,700 | +0 | 1.93% | 178,640 |
| 2022-11-28 | 2022-11-24 | 23.200 | 7,700 | +0 | 1.93% | 178,640 |
| 2022-11-25 | 2022-11-23 | 23.200 | 7,700 | +0 | 1.93% | 178,640 |
| 2022-11-24 | 2022-11-22 | 23.200 | 7,700 | +0 | 1.93% | 178,640 |
| 2022-11-23 | 2022-11-21 | 23.200 | 7,700 | +0 | 1.93% | 178,640 |
| 2022-11-22 | 2022-11-18 | 23.700 | 7,700 | +0 | 1.93% | 182,490 |
| 2022-11-21 | 2022-11-17 | 23.800 | 7,700 | +0 | 1.93% | 183,260 |
| 2022-11-18 | 2022-11-16 | 24.000 | 7,700 | +0 | 1.93% | 184,800 |
| 2022-11-17 | 2022-11-15 | 24.000 | 7,700 | +0 | 1.93% | 184,800 |
| 2022-11-16 | 2022-11-14 | 23.580 | 7,700 | +0 | 1.93% | 181,566 |
| 2022-11-15 | 2022-11-11 | 23.260 | 7,700 | +0 | 1.93% | 179,102 |
| 2022-11-14 | 2022-11-10 | 22.100 | 7,700 | +0 | 1.93% | 170,170 |
| 2022-11-11 | 2022-11-09 | 22.100 | 7,700 | +0 | 1.93% | 170,170 |
| 2022-11-10 | 2022-11-08 | 22.100 | 7,700 | +0 | 1.93% | 170,170 |
| 2022-11-09 | 2022-11-07 | 22.100 | 7,700 | +0 | 1.93% | 170,170 |
| 2022-11-08 | 2022-11-04 | 22.100 | 7,700 | +0 | 1.93% | 170,170 |
| 2022-11-07 | 2022-11-03 | 21.480 | 7,700 | -120,885 | 1.93% | 165,396 |
| 2022-10-31 | 2022-10-27 | 22.000 | 128,585 | +120,885 | 32.15% | 2,828,870 |
| 2022-10-13 | 2022-10-11 | 23.320 | 7,700 | -185,211 | 1.93% | 179,564 |
| 2022-10-11 | 2022-10-07 | 25.120 | 192,911 | -39,504 | 32.15% | 4,845,924 |
| 2022-10-05 | 2022-09-30 | 24.240 | 232,415 | +228,215 | 38.74% | 5,633,740 |
| 2022-07-26 | 2022-07-22 | 28.060 | 4,200 | -200,000 | 0.70% | 117,852 |
| 2022-07-21 | 2022-07-19 | 28.140 | 204,200 | +200,000 | 25.52% | 5,746,188 |
| 2020-12-11 | 2020-12-09 | 34.560 | 4,200 | -200,000 | 0.42% | 145,152 |
| 2020-12-08 | 2020-12-04 | 34.740 | 204,200 | +200,000 | 17.02% | 7,093,908 |
| 2020-11-12 | 2020-11-10 | 33.300 | 4,200 | -200,000 | 0.35% | 139,860 |
| 2020-11-09 | 2020-11-05 | 32.520 | 204,200 | +200,000 | 14.59% | 6,640,584 |
| 2020-01-15 | 2020-01-13 | 28.200 | 4,200 | -600,000 | 0.26% | 118,440 |
| 2020-01-10 | 2020-01-08 | 28.000 | 604,200 | +600,000 | 27.46% | 16,917,600 |
| 2019-09-09 | 2019-09-05 | 26.500 | 4,200 | -1,000 | 0.19% | 111,300 |
| 2019-04-17 | 2019-04-15 | 27.650 | 5,200 | -2,000 | 0.19% | 143,780 |
| 2019-01-25 | 2019-01-23 | 22.000 | 7,200 | -1,200,000 | 0.26% | 158,400 |
| 2019-01-22 | 2019-01-18 | 21.800 | 1,207,200 | +1,200,000 | 30.18% | 26,316,960 |
| 2018-12-17 | 2018-12-13 | 22.750 | 7,200 | -2,500 | 0.18% | 163,800 |
| 2018-09-28 | 2018-09-26 | 24.350 | 9,700 | -800,000 | 0.24% | 236,195 |
| 2018-09-27 | 2018-09-24 | 22.900 | 809,700 | +800,000 | 20.24% | 18,542,130 |
| 2018-01-09 | 2018-01-05 | 28.000 | 9,700 | -100 | 0.24% | 271,600 |
| 2017-12-28 | 2017-12-22 | 28.199 | 9,800 | +86 | 0.24% | 276,347 |
| 2017-10-16 | 2017-10-12 | 25.525 | 9,714 | +100 | 0.25% | 247,951 |
| 2017-06-30 | 2017-06-28 | 22.801 | 9,614 | -298 | 0.24% | 219,209 |
| 2017-06-15 | 2017-06-13 | 22.347 | 9,912 | -595 | 0.25% | 221,504 |
| 2017-03-17 | 2017-03-15 | 20.632 | 10,507 | +10,507 | 0.27% | 216,780 |
| 2009-04-17 | 2009-04-15 | 20.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy