History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.620 | 1,000 | +0 | 0.25% | 29,620 |
| 2025-10-13 | 2025-10-09 | 30.060 | 1,000 | +0 | 0.25% | 30,060 |
| 2025-10-10 | 2025-10-08 | 29.620 | 1,000 | +0 | 0.25% | 29,620 |
| 2025-10-09 | 2025-10-06 | 29.820 | 1,000 | +0 | 0.25% | 29,820 |
| 2025-10-08 | 2025-10-03 | 29.820 | 1,000 | +0 | 0.25% | 29,820 |
| 2025-10-06 | 2025-10-02 | 29.820 | 1,000 | +0 | 0.25% | 29,820 |
| 2025-10-03 | 2025-09-30 | 29.680 | 1,000 | +0 | 0.25% | 29,680 |
| 2025-10-02 | 2025-09-29 | 29.520 | 1,000 | +0 | 0.25% | 29,520 |
| 2025-09-30 | 2025-09-26 | 29.020 | 1,000 | +0 | 0.25% | 29,020 |
| 2025-09-29 | 2025-09-25 | 29.300 | 1,000 | +0 | 0.25% | 29,300 |
| 2025-09-26 | 2025-09-24 | 29.180 | 1,000 | +0 | 0.25% | 29,180 |
| 2025-09-25 | 2025-09-23 | 28.980 | 1,000 | +0 | 0.25% | 28,980 |
| 2025-09-24 | 2025-09-22 | 29.120 | 1,000 | +0 | 0.25% | 29,120 |
| 2025-09-23 | 2025-09-19 | 29.120 | 1,000 | +0 | 0.25% | 29,120 |
| 2025-09-22 | 2025-09-18 | 29.120 | 1,000 | +0 | 0.25% | 29,120 |
| 2025-09-19 | 2025-09-17 | 29.420 | 1,000 | +0 | 0.25% | 29,420 |
| 2025-09-18 | 2025-09-16 | 29.420 | 1,000 | +0 | 0.25% | 29,420 |
| 2025-09-17 | 2025-09-15 | 29.480 | 1,000 | +0 | 0.25% | 29,480 |
| 2025-09-16 | 2025-09-12 | 29.480 | 1,000 | +0 | 0.25% | 29,480 |
| 2025-09-15 | 2025-09-11 | 29.500 | 1,000 | +0 | 0.25% | 29,500 |
| 2025-09-12 | 2025-09-10 | 29.380 | 1,000 | +0 | 0.25% | 29,380 |
| 2025-09-11 | 2025-09-09 | 29.380 | 1,000 | +0 | 0.25% | 29,380 |
| 2025-09-10 | 2025-09-08 | 29.400 | 1,000 | +0 | 0.25% | 29,400 |
| 2025-09-09 | 2025-09-05 | 28.960 | 1,000 | +0 | 0.25% | 28,960 |
| 2025-09-08 | 2025-09-04 | 28.960 | 1,000 | +0 | 0.25% | 28,960 |
| 2025-09-05 | 2025-09-03 | 29.060 | 1,000 | +0 | 0.25% | 29,060 |
| 2025-09-04 | 2025-09-02 | 29.380 | 1,000 | +0 | 0.25% | 29,380 |
| 2025-09-03 | 2025-09-01 | 29.320 | 1,000 | +0 | 0.25% | 29,320 |
| 2025-09-02 | 2025-08-29 | 29.320 | 1,000 | +0 | 0.25% | 29,320 |
| 2025-09-01 | 2025-08-28 | 29.120 | 1,000 | +0 | 0.25% | 29,120 |
| 2025-08-29 | 2025-08-27 | 29.040 | 1,000 | +0 | 0.25% | 29,040 |
| 2025-08-28 | 2025-08-26 | 29.480 | 1,000 | +0 | 0.25% | 29,480 |
| 2025-08-27 | 2025-08-25 | 29.480 | 1,000 | +0 | 0.25% | 29,480 |
| 2025-08-26 | 2025-08-22 | 28.800 | 1,000 | +0 | 0.25% | 28,800 |
| 2025-08-25 | 2025-08-21 | 28.100 | 1,000 | +0 | 0.25% | 28,100 |
| 2025-08-22 | 2025-08-20 | 27.940 | 1,000 | +0 | 0.25% | 27,940 |
| 2025-08-21 | 2025-08-19 | 27.940 | 1,000 | +0 | 0.25% | 27,940 |
| 2025-08-20 | 2025-08-18 | 28.340 | 1,000 | +0 | 0.25% | 28,340 |
| 2025-08-19 | 2025-08-15 | 28.080 | 1,000 | +0 | 0.25% | 28,080 |
| 2025-08-18 | 2025-08-14 | 28.080 | 1,000 | +0 | 0.25% | 28,080 |
| 2025-08-15 | 2025-08-13 | 27.740 | 1,000 | +0 | 0.25% | 27,740 |
| 2025-08-14 | 2025-08-12 | 27.640 | 1,000 | +0 | 0.25% | 27,640 |
| 2025-08-13 | 2025-08-11 | 27.500 | 1,000 | +0 | 0.25% | 27,500 |
| 2025-08-12 | 2025-08-08 | 27.500 | 1,000 | +0 | 0.25% | 27,500 |
| 2025-08-11 | 2025-08-07 | 27.600 | 1,000 | +0 | 0.25% | 27,600 |
| 2025-08-08 | 2025-08-06 | 27.500 | 1,000 | +0 | 0.25% | 27,500 |
| 2025-08-07 | 2025-08-05 | 27.420 | 1,000 | +0 | 0.25% | 27,420 |
| 2025-08-06 | 2025-08-04 | 27.280 | 1,000 | +0 | 0.25% | 27,280 |
| 2025-08-05 | 2025-08-01 | 27.380 | 1,000 | +0 | 0.25% | 27,380 |
| 2025-08-04 | 2025-07-31 | 27.740 | 1,000 | +0 | 0.25% | 27,740 |
| 2025-08-01 | 2025-07-30 | 28.120 | 1,000 | +0 | 0.25% | 28,120 |
| 2025-07-31 | 2025-07-29 | 28.120 | 1,000 | +0 | 0.25% | 28,120 |
| 2025-07-30 | 2025-07-28 | 28.020 | 1,000 | +0 | 0.25% | 28,020 |
| 2025-07-29 | 2025-07-25 | 28.020 | 1,000 | +0 | 0.25% | 28,020 |
| 2025-07-28 | 2025-07-24 | 28.120 | 1,000 | +0 | 0.25% | 28,120 |
| 2025-07-25 | 2025-07-23 | 27.980 | 1,000 | +0 | 0.25% | 27,980 |
| 2025-07-24 | 2025-07-22 | 27.940 | 1,000 | +0 | 0.25% | 27,940 |
| 2025-07-23 | 2025-07-21 | 27.340 | 1,000 | +0 | 0.25% | 27,340 |
| 2025-07-22 | 2025-07-18 | 27.300 | 1,000 | +0 | 0.25% | 27,300 |
| 2025-07-21 | 2025-07-17 | 27.300 | 1,000 | +0 | 0.25% | 27,300 |
| 2025-07-18 | 2025-07-16 | 27.300 | 1,000 | +0 | 0.25% | 27,300 |
| 2025-07-17 | 2025-07-15 | 27.440 | 1,000 | +0 | 0.25% | 27,440 |
| 2025-07-16 | 2025-07-14 | 27.520 | 1,000 | +0 | 0.25% | 27,520 |
| 2025-07-15 | 2025-07-11 | 27.520 | 1,000 | +0 | 0.25% | 27,520 |
| 2025-07-14 | 2025-07-10 | 27.060 | 1,000 | +0 | 0.25% | 27,060 |
| 2025-07-11 | 2025-07-09 | 27.000 | 1,000 | +0 | 0.25% | 27,000 |
| 2025-07-10 | 2025-07-08 | 26.940 | 1,000 | +0 | 0.25% | 26,940 |
| 2025-07-09 | 2025-07-07 | 26.880 | 1,000 | +0 | 0.25% | 26,880 |
| 2025-07-08 | 2025-07-04 | 26.880 | 1,000 | +0 | 0.25% | 26,880 |
| 2025-07-07 | 2025-07-03 | 26.660 | 1,000 | +0 | 0.25% | 26,660 |
| 2025-07-04 | 2025-07-02 | 26.820 | 1,000 | +0 | 0.25% | 26,820 |
| 2025-07-03 | 2025-06-30 | 26.820 | 1,000 | +0 | 0.25% | 26,820 |
| 2025-07-02 | 2025-06-27 | 26.820 | 1,000 | +0 | 0.25% | 26,820 |
| 2025-06-30 | 2025-06-26 | 26.820 | 1,000 | +0 | 0.25% | 26,820 |
| 2025-06-27 | 2025-06-25 | 26.820 | 1,000 | +0 | 0.25% | 26,820 |
| 2025-06-26 | 2025-06-24 | 26.420 | 1,000 | +0 | 0.25% | 26,420 |
| 2025-06-25 | 2025-06-23 | 26.120 | 1,000 | +0 | 0.25% | 26,120 |
| 2025-06-24 | 2025-06-20 | 26.080 | 1,000 | +0 | 0.25% | 26,080 |
| 2025-06-23 | 2025-06-19 | 26.080 | 1,000 | +0 | 0.25% | 26,080 |
| 2025-06-20 | 2025-06-18 | 26.080 | 1,000 | +0 | 0.25% | 26,080 |
| 2025-06-19 | 2025-06-17 | 26.080 | 1,000 | +0 | 0.25% | 26,080 |
| 2025-06-18 | 2025-06-16 | 26.080 | 1,000 | +0 | 0.25% | 26,080 |
| 2025-06-17 | 2025-06-13 | 26.080 | 1,000 | +0 | 0.25% | 26,080 |
| 2025-06-16 | 2025-06-12 | 26.080 | 1,000 | +0 | 0.25% | 26,080 |
| 2025-06-13 | 2025-06-11 | 26.080 | 1,000 | +0 | 0.25% | 26,080 |
| 2025-06-12 | 2025-06-10 | 26.040 | 1,000 | +0 | 0.25% | 26,040 |
| 2025-06-11 | 2025-06-09 | 26.040 | 1,000 | +0 | 0.25% | 26,040 |
| 2025-06-10 | 2025-06-06 | 26.040 | 1,000 | +0 | 0.25% | 26,040 |
| 2025-06-09 | 2025-06-05 | 26.000 | 1,000 | +0 | 0.25% | 26,000 |
| 2025-06-06 | 2025-06-04 | 25.980 | 1,000 | +0 | 0.25% | 25,980 |
| 2025-06-05 | 2025-06-03 | 26.000 | 1,000 | +0 | 0.25% | 26,000 |
| 2025-06-04 | 2025-06-02 | 26.000 | 1,000 | +0 | 0.25% | 26,000 |
| 2025-06-03 | 2025-05-30 | 26.280 | 1,000 | +0 | 0.25% | 26,280 |
| 2025-06-02 | 2025-05-29 | 26.280 | 1,000 | +0 | 0.25% | 26,280 |
| 2025-05-30 | 2025-05-28 | 26.280 | 1,000 | +0 | 0.25% | 26,280 |
| 2025-05-29 | 2025-05-27 | 26.340 | 1,000 | +0 | 0.25% | 26,340 |
| 2025-05-28 | 2025-05-26 | 26.380 | 1,000 | +0 | 0.25% | 26,380 |
| 2025-05-27 | 2025-05-23 | 26.380 | 1,000 | +0 | 0.25% | 26,380 |
| 2025-05-26 | 2025-05-22 | 26.380 | 1,000 | +0 | 0.25% | 26,380 |
| 2025-05-23 | 2025-05-21 | 26.380 | 1,000 | +0 | 0.25% | 26,380 |
| 2025-05-22 | 2025-05-20 | 26.380 | 1,000 | +0 | 0.25% | 26,380 |
| 2025-05-21 | 2025-05-19 | 26.380 | 1,000 | +0 | 0.25% | 26,380 |
| 2025-05-20 | 2025-05-16 | 26.420 | 1,000 | +0 | 0.25% | 26,420 |
| 2025-05-19 | 2025-05-15 | 26.420 | 1,000 | +0 | 0.25% | 26,420 |
| 2025-05-16 | 2025-05-14 | 26.420 | 1,000 | +0 | 0.25% | 26,420 |
| 2025-05-15 | 2025-05-13 | 26.380 | 1,000 | +0 | 0.25% | 26,380 |
| 2025-05-14 | 2025-05-12 | 26.080 | 1,000 | +0 | 0.25% | 26,080 |
| 2025-05-13 | 2025-05-09 | 25.540 | 1,000 | +0 | 0.25% | 25,540 |
| 2025-05-12 | 2025-05-08 | 25.540 | 1,000 | +0 | 0.25% | 25,540 |
| 2025-05-09 | 2025-05-07 | 25.500 | 1,000 | +0 | 0.25% | 25,500 |
| 2025-05-08 | 2025-05-06 | 25.500 | 1,000 | +0 | 0.25% | 25,500 |
| 2025-05-07 | 2025-05-02 | 25.260 | 1,000 | +0 | 0.25% | 25,260 |
| 2025-05-06 | 2025-04-30 | 25.260 | 1,000 | +0 | 0.25% | 25,260 |
| 2025-05-02 | 2025-04-29 | 25.300 | 1,000 | +0 | 0.25% | 25,300 |
| 2025-04-30 | 2025-04-28 | 25.300 | 1,000 | +0 | 0.25% | 25,300 |
| 2025-04-29 | 2025-04-25 | 25.360 | 1,000 | +0 | 0.25% | 25,360 |
| 2025-04-28 | 2025-04-24 | 25.400 | 1,000 | +0 | 0.25% | 25,400 |
| 2025-04-25 | 2025-04-23 | 25.400 | 1,000 | +0 | 0.25% | 25,400 |
| 2025-04-24 | 2025-04-22 | 25.000 | 1,000 | +0 | 0.25% | 25,000 |
| 2025-04-23 | 2025-04-17 | 25.000 | 1,000 | +0 | 0.25% | 25,000 |
| 2025-04-22 | 2025-04-16 | 24.820 | 1,000 | +0 | 0.25% | 24,820 |
| 2025-04-17 | 2025-04-15 | 24.680 | 1,000 | +0 | 0.25% | 24,680 |
| 2025-04-16 | 2025-04-14 | 24.660 | 1,000 | +0 | 0.25% | 24,660 |
| 2025-04-15 | 2025-04-11 | 24.540 | 1,000 | +0 | 0.25% | 24,540 |
| 2025-04-14 | 2025-04-10 | 24.200 | 1,000 | +0 | 0.25% | 24,200 |
| 2025-04-11 | 2025-04-09 | 24.200 | 1,000 | +0 | 0.25% | 24,200 |
| 2025-04-10 | 2025-04-08 | 23.720 | 1,000 | +0 | 0.25% | 23,720 |
| 2025-04-09 | 2025-04-07 | 22.940 | 1,000 | +0 | 0.25% | 22,940 |
| 2025-04-08 | 2025-04-03 | 25.440 | 1,000 | +0 | 0.25% | 25,440 |
| 2025-04-07 | 2025-04-02 | 25.220 | 1,000 | +0 | 0.25% | 25,220 |
| 2025-04-03 | 2025-04-01 | 25.200 | 1,000 | +0 | 0.25% | 25,200 |
| 2025-04-02 | 2025-03-31 | 25.940 | 1,000 | +0 | 0.17% | 25,940 |
| 2025-04-01 | 2025-03-28 | 26.000 | 1,000 | +0 | 0.17% | 26,000 |
| 2025-03-31 | 2025-03-27 | 26.040 | 1,000 | +0 | 0.17% | 26,040 |
| 2025-03-28 | 2025-03-26 | 26.040 | 1,000 | +0 | 0.17% | 26,040 |
| 2025-03-27 | 2025-03-25 | 26.040 | 1,000 | +0 | 0.17% | 26,040 |
| 2025-03-26 | 2025-03-24 | 26.040 | 1,000 | +0 | 0.17% | 26,040 |
| 2025-03-25 | 2025-03-21 | 26.040 | 1,000 | +0 | 0.17% | 26,040 |
| 2025-03-24 | 2025-03-20 | 26.500 | 1,000 | +0 | 0.17% | 26,500 |
| 2025-03-21 | 2025-03-19 | 26.640 | 1,000 | +0 | 0.17% | 26,640 |
| 2025-03-20 | 2025-03-18 | 26.640 | 1,000 | +0 | 0.17% | 26,640 |
| 2025-03-19 | 2025-03-17 | 26.640 | 1,000 | +0 | 0.17% | 26,640 |
| 2025-03-18 | 2025-03-14 | 26.300 | 1,000 | +0 | 0.25% | 26,300 |
| 2025-03-17 | 2025-03-13 | 25.820 | 1,000 | +0 | 0.25% | 25,820 |
| 2025-03-14 | 2025-03-12 | 25.580 | 1,000 | +0 | 0.25% | 25,580 |
| 2025-03-13 | 2025-03-11 | 25.580 | 1,000 | +0 | 0.25% | 25,580 |
| 2025-03-12 | 2025-03-10 | 25.780 | 1,000 | +0 | 0.25% | 25,780 |
| 2025-03-11 | 2025-03-07 | 25.960 | 1,000 | +0 | 0.25% | 25,960 |
| 2025-03-10 | 2025-03-06 | 25.600 | 1,000 | +0 | 0.25% | 25,600 |
| 2025-03-07 | 2025-03-05 | 25.160 | 1,000 | +0 | 0.25% | 25,160 |
| 2025-03-06 | 2025-03-04 | 25.160 | 1,000 | +0 | 0.25% | 25,160 |
| 2025-03-05 | 2025-03-03 | 25.240 | 1,000 | +0 | 0.25% | 25,240 |
| 2025-03-04 | 2025-02-28 | 25.340 | 1,000 | +0 | 0.25% | 25,340 |
| 2025-03-03 | 2025-02-27 | 25.520 | 1,000 | +0 | 0.25% | 25,520 |
| 2025-02-28 | 2025-02-26 | 25.520 | 1,000 | +0 | 0.25% | 25,520 |
| 2025-02-27 | 2025-02-25 | 25.520 | 1,000 | +0 | 0.25% | 25,520 |
| 2025-02-26 | 2025-02-24 | 25.560 | 1,000 | +0 | 0.25% | 25,560 |
| 2025-02-25 | 2025-02-21 | 25.560 | 1,000 | +0 | 0.25% | 25,560 |
| 2025-02-24 | 2025-02-20 | 25.300 | 1,000 | +0 | 0.25% | 25,300 |
| 2025-02-21 | 2025-02-19 | 25.300 | 1,000 | +0 | 0.25% | 25,300 |
| 2025-02-20 | 2025-02-18 | 25.460 | 1,000 | +0 | 0.25% | 25,460 |
| 2025-02-19 | 2025-02-17 | 25.460 | 1,000 | +0 | 0.25% | 25,460 |
| 2025-02-18 | 2025-02-14 | 25.460 | 1,000 | +0 | 0.25% | 25,460 |
| 2025-02-17 | 2025-02-13 | 25.140 | 1,000 | +0 | 0.25% | 25,140 |
| 2025-02-14 | 2025-02-12 | 25.140 | 1,000 | +0 | 0.25% | 25,140 |
| 2025-02-13 | 2025-02-11 | 24.740 | 1,000 | +0 | 0.25% | 24,740 |
| 2025-02-12 | 2025-02-10 | 24.820 | 1,000 | +0 | 0.25% | 24,820 |
| 2025-02-11 | 2025-02-07 | 24.800 | 1,000 | +0 | 0.25% | 24,800 |
| 2025-02-10 | 2025-02-06 | 24.640 | 1,000 | +0 | 0.25% | 24,640 |
| 2025-02-07 | 2025-02-05 | 24.640 | 1,000 | +0 | 0.25% | 24,640 |
| 2025-02-06 | 2025-02-04 | 24.640 | 1,000 | +0 | 0.25% | 24,640 |
| 2025-02-05 | 2025-02-03 | 24.300 | 1,000 | +0 | 0.25% | 24,300 |
| 2025-02-04 | 2025-01-28 | 24.600 | 1,000 | +0 | 0.25% | 24,600 |
| 2025-02-03 | 2025-01-24 | 24.500 | 1,000 | +0 | 0.25% | 24,500 |
| 2025-01-27 | 2025-01-23 | 24.440 | 1,000 | +0 | 0.25% | 24,440 |
| 2025-01-24 | 2025-01-22 | 24.440 | 1,000 | +0 | 0.25% | 24,440 |
| 2025-01-23 | 2025-01-21 | 24.520 | 1,000 | +0 | 0.25% | 24,520 |
| 2025-01-22 | 2025-01-20 | 24.520 | 1,000 | +0 | 0.25% | 24,520 |
| 2025-01-21 | 2025-01-17 | 24.520 | 1,000 | +0 | 0.25% | 24,520 |
| 2025-01-20 | 2025-01-16 | 24.520 | 1,000 | +0 | 0.25% | 24,520 |
| 2025-01-17 | 2025-01-15 | 24.620 | 1,000 | +0 | 0.25% | 24,620 |
| 2025-01-16 | 2025-01-14 | 24.360 | 1,000 | +0 | 0.25% | 24,360 |
| 2025-01-15 | 2025-01-13 | 24.240 | 1,000 | +0 | 0.25% | 24,240 |
| 2025-01-14 | 2025-01-10 | 24.300 | 1,000 | +0 | 0.25% | 24,300 |
| 2025-01-13 | 2025-01-09 | 24.440 | 1,000 | +0 | 0.25% | 24,440 |
| 2025-01-10 | 2025-01-08 | 24.440 | 1,000 | +0 | 0.25% | 24,440 |
| 2025-01-09 | 2025-01-07 | 24.440 | 1,000 | +0 | 0.25% | 24,440 |
| 2025-01-08 | 2025-01-06 | 24.440 | 1,000 | +0 | 0.25% | 24,440 |
| 2025-01-07 | 2025-01-03 | 24.540 | 1,000 | +0 | 0.25% | 24,540 |
| 2025-01-06 | 2025-01-02 | 24.800 | 1,000 | +0 | 0.25% | 24,800 |
| 2025-01-03 | 2024-12-31 | 25.540 | 1,000 | +0 | 0.25% | 25,540 |
| 2025-01-02 | 2024-12-27 | 25.540 | 1,000 | +0 | 0.25% | 25,540 |
| 2024-12-30 | 2024-12-24 | 25.320 | 1,000 | +0 | 0.25% | 25,320 |
| 2024-12-27 | 2024-12-20 | 25.160 | 1,000 | +0 | 0.25% | 25,160 |
| 2024-12-23 | 2024-12-19 | 25.160 | 1,000 | +0 | 0.25% | 25,160 |
| 2024-12-20 | 2024-12-18 | 25.160 | 1,000 | +0 | 0.25% | 25,160 |
| 2024-12-19 | 2024-12-17 | 25.140 | 1,000 | +0 | 0.25% | 25,140 |
| 2024-12-18 | 2024-12-16 | 25.140 | 1,000 | +0 | 0.25% | 25,140 |
| 2024-12-17 | 2024-12-13 | 25.140 | 1,000 | +0 | 0.25% | 25,140 |
| 2024-12-16 | 2024-12-12 | 25.620 | 1,000 | +0 | 0.25% | 25,620 |
| 2024-12-13 | 2024-12-11 | 25.620 | 1,000 | +0 | 0.25% | 25,620 |
| 2024-12-12 | 2024-12-10 | 25.820 | 1,000 | +0 | 0.25% | 25,820 |
| 2024-12-11 | 2024-12-09 | 26.260 | 1,000 | +0 | 0.25% | 26,260 |
| 2024-12-10 | 2024-12-06 | 25.200 | 1,000 | +0 | 0.25% | 25,200 |
| 2024-12-09 | 2024-12-05 | 25.040 | 1,000 | +0 | 0.25% | 25,040 |
| 2024-12-06 | 2024-12-04 | 25.040 | 1,000 | +0 | 0.25% | 25,040 |
| 2024-12-05 | 2024-12-03 | 25.040 | 1,000 | +0 | 0.25% | 25,040 |
| 2024-12-04 | 2024-12-02 | 25.040 | 1,000 | +0 | 0.25% | 25,040 |
| 2024-12-03 | 2024-11-29 | 25.040 | 1,000 | +0 | 0.25% | 25,040 |
| 2024-12-02 | 2024-11-28 | 25.040 | 1,000 | +0 | 0.25% | 25,040 |
| 2024-11-29 | 2024-11-27 | 25.040 | 1,000 | +0 | 0.25% | 25,040 |
| 2024-11-28 | 2024-11-26 | 24.820 | 1,000 | +0 | 0.25% | 24,820 |
| 2024-11-27 | 2024-11-25 | 24.820 | 1,000 | +0 | 0.25% | 24,820 |
| 2024-11-26 | 2024-11-22 | 25.100 | 1,000 | +0 | 0.25% | 25,100 |
| 2024-11-25 | 2024-11-21 | 25.480 | 1,000 | +0 | 0.25% | 25,480 |
| 2024-11-22 | 2024-11-20 | 25.420 | 1,000 | +0 | 0.25% | 25,420 |
| 2024-11-21 | 2024-11-19 | 25.380 | 1,000 | +0 | 0.25% | 25,380 |
| 2024-11-20 | 2024-11-18 | 25.780 | 1,000 | +0 | 0.25% | 25,780 |
| 2024-11-19 | 2024-11-15 | 25.780 | 1,000 | +0 | 0.25% | 25,780 |
| 2024-11-18 | 2024-11-14 | 25.920 | 1,000 | +0 | 0.25% | 25,920 |
| 2024-11-15 | 2024-11-13 | 25.720 | 1,000 | +0 | 0.25% | 25,720 |
| 2024-11-14 | 2024-11-12 | 25.720 | 1,000 | +0 | 0.25% | 25,720 |
| 2024-11-13 | 2024-11-11 | 26.140 | 1,000 | +0 | 0.25% | 26,140 |
| 2024-11-12 | 2024-11-08 | 26.140 | 1,000 | +0 | 0.25% | 26,140 |
| 2024-11-11 | 2024-11-07 | 26.640 | 1,000 | +0 | 0.25% | 26,640 |
| 2024-11-08 | 2024-11-06 | 26.080 | 1,000 | +0 | 0.25% | 26,080 |
| 2024-11-07 | 2024-11-05 | 26.180 | 1,000 | +0 | 0.25% | 26,180 |
| 2024-11-06 | 2024-11-04 | 25.580 | 1,000 | +0 | 0.25% | 25,580 |
| 2024-11-05 | 2024-11-01 | 25.380 | 1,000 | +0 | 0.25% | 25,380 |
| 2024-11-04 | 2024-10-31 | 25.320 | 1,000 | +0 | 0.25% | 25,320 |
| 2024-11-01 | 2024-10-30 | 25.320 | 1,000 | +0 | 0.25% | 25,320 |
| 2024-10-31 | 2024-10-29 | 25.700 | 1,000 | +0 | 0.25% | 25,700 |
| 2024-10-30 | 2024-10-28 | 25.940 | 1,000 | +0 | 0.25% | 25,940 |
| 2024-10-29 | 2024-10-25 | 25.960 | 1,000 | +0 | 0.25% | 25,960 |
| 2024-10-28 | 2024-10-24 | 25.980 | 1,000 | +0 | 0.25% | 25,980 |
| 2024-10-25 | 2024-10-23 | 26.020 | 1,000 | +0 | 0.25% | 26,020 |
| 2024-10-24 | 2024-10-22 | 25.680 | 1,000 | +1,000 | 0.25% | 25,680 |
| 2024-10-23 | 2024-10-21 | 25.580 | 0 | -100 | ||
| 2024-10-22 | 2024-10-18 | 25.920 | 100 | -300 | 0.03% | 2,592 |
| 2024-10-18 | 2024-10-16 | 25.520 | 400 | +100 | 0.10% | 10,208 |
| 2024-10-16 | 2024-10-14 | 26.360 | 300 | -900 | 0.07% | 7,908 |
| 2024-10-10 | 2024-10-08 | 27.200 | 1,200 | -13,600 | 0.30% | 32,640 |
| 2024-10-09 | 2024-10-07 | 30.280 | 14,800 | +13,800 | 3.70% | 448,144 |
| 2024-10-07 | 2024-10-03 | 28.320 | 1,000 | -200 | 0.25% | 28,320 |
| 2024-10-04 | 2024-10-02 | 28.280 | 1,200 | +900 | 0.30% | 33,936 |
| 2024-10-03 | 2024-09-30 | 26.780 | 300 | +100 | 0.07% | 8,034 |
| 2024-09-30 | 2024-09-26 | 24.480 | 200 | -100 | 0.05% | 4,896 |
| 2024-03-26 | 2024-03-22 | 22.280 | 300 | +100 | 0.07% | 6,684 |
| 2024-03-04 | 2024-02-29 | 22.160 | 200 | -200 | 0.05% | 4,432 |
| 2024-02-26 | 2024-02-22 | 22.780 | 400 | +300 | 0.10% | 9,112 |
| 2023-06-12 | 2023-06-08 | 23.300 | 100 | +100 | 0.03% | 2,330 |
| 2022-01-19 | 2022-01-17 | 32.020 | 0 | -100 | ||
| 2022-01-18 | 2022-01-14 | 32.520 | 100 | +100 | 0.01% | 3,252 |
| 2021-08-06 | 2021-08-04 | 32.400 | 0 | -600 | ||
| 2021-08-02 | 2021-07-29 | 32.200 | 600 | +600 | 0.05% | 19,320 |
| 2021-07-28 | 2021-07-26 | 32.380 | 0 | -300 | ||
| 2021-07-19 | 2021-07-15 | 34.140 | 300 | -1,500 | 0.03% | 10,242 |
| 2021-07-16 | 2021-07-14 | 33.620 | 1,800 | +1,500 | 0.15% | 60,516 |
| 2021-07-14 | 2021-07-12 | 33.980 | 300 | -500 | 0.03% | 10,194 |
| 2021-07-13 | 2021-07-09 | 33.500 | 800 | +500 | 0.07% | 26,800 |
| 2021-04-12 | 2021-04-08 | 35.120 | 300 | -500 | 0.03% | 10,536 |
| 2021-04-09 | 2021-04-07 | 35.120 | 800 | +500 | 0.07% | 28,096 |
| 2021-03-29 | 2021-03-25 | 34.460 | 300 | +300 | 0.03% | 10,338 |
| 2021-02-16 | 2021-02-09 | 39.340 | 0 | -100 | ||
| 2021-02-10 | 2021-02-08 | 38.980 | 100 | +100 | 0.01% | 3,898 |
| 2021-01-25 | 2021-01-21 | 38.700 | 0 | -100 | ||
| 2020-06-01 | 2020-05-28 | 24.850 | 100 | -200 | 0.01% | 2,485 |
| 2020-03-13 | 2020-03-11 | 26.300 | 300 | -100 | 0.02% | 7,890 |
| 2020-03-09 | 2020-03-05 | 27.350 | 400 | +200 | 0.03% | 10,940 |
| 2020-01-15 | 2020-01-13 | 28.200 | 200 | -300 | 0.01% | 5,640 |
| 2020-01-07 | 2020-01-03 | 28.150 | 500 | +300 | 0.02% | 14,075 |
| 2019-12-03 | 2019-11-29 | 26.450 | 200 | +100 | 0.01% | 5,290 |
| 2019-08-19 | 2019-08-15 | 25.300 | 100 | -1,000 | 0.00% | 2,530 |
| 2019-08-07 | 2019-08-05 | 25.250 | 1,100 | +900 | 0.05% | 27,775 |
| 2019-07-17 | 2019-07-15 | 26.700 | 200 | +100 | 0.01% | 5,340 |
| 2019-05-14 | 2019-05-09 | 24.800 | 100 | -100 | 0.00% | 2,480 |
| 2019-05-07 | 2019-05-03 | 27.350 | 200 | -700 | 0.01% | 5,470 |
| 2019-05-03 | 2019-04-30 | 27.400 | 900 | +800 | 0.03% | 24,660 |
| 2018-10-23 | 2018-10-19 | 21.900 | 100 | -400 | 0.00% | 2,190 |
| 2018-07-26 | 2018-07-24 | 24.000 | 500 | -500 | 0.01% | 12,000 |
| 2018-07-19 | 2018-07-17 | 23.300 | 1,000 | -1,000 | 0.03% | 23,300 |
| 2018-07-16 | 2018-07-12 | 23.800 | 2,000 | +1,500 | 0.05% | 47,600 |
| 2018-02-27 | 2018-02-23 | 28.800 | 500 | +100 | 0.01% | 14,400 |
| 2018-02-20 | 2018-02-13 | 28.200 | 400 | +100 | 0.01% | 11,280 |
| 2018-01-05 | 2018-01-03 | 27.900 | 300 | +300 | 0.01% | 8,370 |
| 2017-10-16 | 2017-10-12 | 25.525 | 0 | -99 | ||
| 2017-09-18 | 2017-09-14 | 25.172 | 99 | +99 | 0.00% | 2,492 |
| 2009-04-17 | 2009-04-15 | 20.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy