History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 30.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 29.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 29.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 29.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 29.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 29.680 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 29.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 28.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 29.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 29.120 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 29.420 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 29.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 29.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 29.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 29.380 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 29.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 28.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 29.060 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 29.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 29.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 29.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 29.120 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 29.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 29.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 28.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 28.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 27.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 27.940 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 28.340 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 28.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 28.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 27.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 27.640 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 27.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 27.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 27.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 27.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 27.740 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.120 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.020 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.020 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.120 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 27.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 27.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 27.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 27.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 27.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 27.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 27.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 27.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 26.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 26.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.660 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.820 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 26.820 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 26.820 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 26.820 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 26.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 26.080 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 26.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 26.080 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.080 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.080 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 26.080 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 26.080 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.040 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 26.040 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 26.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 26.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 26.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 26.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 26.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.280 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.340 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 26.380 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 26.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 26.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 26.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 26.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 26.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 26.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 26.380 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 26.080 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 25.540 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 25.540 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 25.500 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 25.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 25.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 25.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 25.300 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 25.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 25.360 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 25.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 25.400 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.000 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 25.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 24.820 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 24.680 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 24.660 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 24.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 24.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 24.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 23.720 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 22.940 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 25.440 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 25.220 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 25.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 25.940 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 26.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 26.040 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 26.040 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 26.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 26.040 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 26.040 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 26.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 26.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 26.640 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 26.640 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 26.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 25.820 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 25.580 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 25.580 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 25.780 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 25.960 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 25.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 25.160 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 25.160 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 25.240 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 25.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 25.520 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 25.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 25.520 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 25.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 25.560 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 25.300 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 25.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 25.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 25.460 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 25.460 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.140 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.140 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 24.740 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 24.820 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 24.800 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 24.640 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 24.640 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 24.640 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 24.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 24.600 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 24.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 24.440 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.440 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 24.520 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 24.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.520 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 24.520 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 24.620 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 24.360 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 24.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 24.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 24.440 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 24.440 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 24.440 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 24.440 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 24.540 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 24.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 25.540 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.540 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.320 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 25.160 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 25.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.160 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 25.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 25.620 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 25.820 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.260 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 25.200 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.040 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.040 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 25.040 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.040 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.040 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.040 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 24.820 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 24.820 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 25.100 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 25.480 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 25.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 25.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.780 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 25.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 25.720 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 25.720 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 26.140 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 26.140 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 26.640 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 26.080 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 26.180 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 25.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 25.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 25.320 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 25.320 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 25.700 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 25.940 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 25.960 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.980 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 26.020 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 25.680 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 25.580 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 25.920 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 25.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 25.520 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 25.620 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 26.360 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 26.660 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 25.780 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.200 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 30.280 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 28.380 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 28.320 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 28.280 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.780 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 24.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 24.480 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 23.120 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 22.740 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 21.700 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 21.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 21.700 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 21.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 21.400 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 21.400 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 21.400 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 21.500 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 21.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 21.580 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 22.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 22.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 22.160 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 22.220 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 22.420 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 22.420 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 22.420 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 22.420 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 22.420 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 22.420 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 22.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 22.400 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 22.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 22.400 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 22.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 22.120 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 22.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 22.120 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 22.120 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 22.120 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 22.120 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 22.260 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 22.340 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 22.340 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 22.340 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 22.340 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 22.080 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 22.260 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 22.320 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 22.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 22.600 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 22.660 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 22.760 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 22.760 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 22.740 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 22.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 22.440 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 22.440 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 22.380 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 22.200 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 22.020 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 22.020 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 21.860 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 22.140 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 22.140 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 22.140 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 22.140 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 22.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 22.200 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 22.240 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 22.240 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 22.240 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 22.240 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 22.360 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 22.380 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 22.380 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 22.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 22.380 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 22.380 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 22.500 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 22.500 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 22.840 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 22.840 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.840 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 22.840 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 22.840 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 22.840 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 22.840 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.840 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 22.840 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 22.840 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 22.840 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.280 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.280 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 23.280 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 23.280 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.840 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 23.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 23.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 23.120 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 23.120 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 23.120 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 23.120 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 23.120 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 23.120 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.640 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.640 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.540 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 22.240 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 22.240 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 22.240 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 22.240 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 22.240 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 22.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 22.260 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 22.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 22.120 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 22.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 22.280 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 22.280 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 22.280 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 22.280 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 22.280 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 22.280 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 22.280 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 22.280 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 22.280 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 22.280 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 22.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 22.280 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.620 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 22.620 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 22.620 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.700 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.700 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 22.700 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 22.700 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 22.700 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 22.520 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 22.420 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 22.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 22.420 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 22.420 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 22.200 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 22.200 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 22.160 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 22.280 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 22.400 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 22.420 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 22.780 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 22.780 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 22.300 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.140 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.720 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 21.880 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 21.540 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.540 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.520 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 21.460 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 21.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 20.880 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 20.880 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 21.120 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.220 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.380 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.380 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.060 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 20.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.580 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 20.580 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 20.420 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 20.420 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 20.920 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 20.920 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 20.920 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 20.920 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 20.980 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 20.980 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 21.240 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 21.380 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 21.480 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 21.480 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 21.660 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 21.640 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 21.340 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 21.040 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 21.040 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 21.040 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 21.060 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 21.060 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 21.060 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 21.060 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 21.060 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 21.260 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 21.260 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 21.260 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 21.260 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 21.340 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 21.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 21.520 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 22.000 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 22.180 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 22.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 22.180 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 22.200 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 22.360 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.460 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.460 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 22.660 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.120 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.120 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.160 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.160 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 22.080 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 22.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 22.120 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 22.320 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 22.320 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 22.320 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 22.320 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 22.020 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.860 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.860 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.860 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 21.860 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 21.860 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 21.700 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.700 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.700 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.820 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.020 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 22.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.640 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 22.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.780 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.780 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.600 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 22.600 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 22.600 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.580 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.580 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.580 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.840 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.100 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.000 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.040 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.160 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.160 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 22.960 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 23.140 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 23.200 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.200 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.200 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.200 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 23.200 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 23.200 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 23.200 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 23.200 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 23.460 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 23.460 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 23.460 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 22.960 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 22.960 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 22.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 22.860 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 22.640 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 22.640 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 22.640 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 22.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 22.700 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 23.040 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 23.200 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 23.200 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 23.320 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 23.520 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 23.740 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 24.360 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 24.360 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.360 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 24.540 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 24.540 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 24.540 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 24.540 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 24.840 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 25.000 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 24.560 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 24.020 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 24.020 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 24.020 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 23.340 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.400 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 23.400 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.400 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.540 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.560 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.520 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.100 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.100 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.940 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.940 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 23.020 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 23.120 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 23.120 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.980 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.820 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.820 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.820 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.820 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.960 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.300 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.580 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.760 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 23.760 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.520 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.140 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.300 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.300 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.300 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.300 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 23.320 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 23.360 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 23.360 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 23.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 23.100 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 23.140 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 23.500 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 23.700 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 23.880 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 24.080 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 24.420 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 24.680 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 24.680 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 24.820 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 24.840 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 25.060 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 25.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 25.060 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 25.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 25.460 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 25.680 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 25.680 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 25.380 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 25.380 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 25.180 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 25.180 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 25.180 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 24.980 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 24.980 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 25.000 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 25.100 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 25.440 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 26.000 | 0 | -25,400 | ||
| 2022-04-01 | 2022-03-30 | 29.620 | 25,400 | -25,000 | 3.17% | 752,348 |
| 2022-01-17 | 2022-01-13 | 32.620 | 50,400 | -1,000 | 6.30% | 1,644,048 |
| 2021-12-16 | 2021-12-14 | 34.120 | 51,400 | -1,000 | 6.42% | 1,753,768 |
| 2021-10-26 | 2021-10-22 | 33.720 | 52,400 | -5,000 | 4.37% | 1,766,928 |
| 2021-10-19 | 2021-10-15 | 33.400 | 57,400 | -3,500 | 4.78% | 1,917,160 |
| 2021-09-23 | 2021-09-20 | 30.580 | 60,900 | -800 | 5.08% | 1,862,322 |
| 2021-09-17 | 2021-09-15 | 31.900 | 61,700 | -100 | 5.14% | 1,968,230 |
| 2021-09-16 | 2021-09-14 | 32.300 | 61,800 | -300 | 5.15% | 1,996,140 |
| 2021-09-09 | 2021-09-07 | 32.680 | 62,100 | -3,500 | 5.17% | 2,029,428 |
| 2021-08-02 | 2021-07-29 | 32.200 | 65,600 | -600 | 5.47% | 2,112,320 |
| 2021-05-20 | 2021-05-17 | 35.480 | 66,200 | -200 | 5.52% | 2,348,776 |
| 2021-04-23 | 2021-04-21 | 35.080 | 66,400 | -1,100 | 5.53% | 2,329,312 |
| 2021-04-22 | 2021-04-20 | 35.120 | 67,500 | -1,000 | 5.62% | 2,370,600 |
| 2021-03-29 | 2021-03-25 | 34.460 | 68,500 | -300 | 5.71% | 2,360,510 |
| 2021-03-16 | 2021-03-12 | 36.080 | 68,800 | -500 | 5.73% | 2,482,304 |
| 2021-02-23 | 2021-02-19 | 40.200 | 69,300 | -800 | 5.78% | 2,785,860 |
| 2021-02-01 | 2021-01-28 | 36.860 | 70,100 | -700 | 5.84% | 2,583,886 |
| 2021-01-27 | 2021-01-25 | 38.840 | 70,800 | -100 | 5.90% | 2,749,872 |
| 2021-01-26 | 2021-01-22 | 38.520 | 70,900 | -500 | 5.91% | 2,731,068 |
| 2021-01-25 | 2021-01-21 | 38.700 | 71,400 | -2,000 | 5.95% | 2,763,180 |
| 2021-01-22 | 2021-01-20 | 38.400 | 73,400 | -200 | 6.12% | 2,818,560 |
| 2021-01-18 | 2021-01-14 | 38.340 | 73,600 | -500 | 6.13% | 2,821,824 |
| 2021-01-15 | 2021-01-13 | 39.000 | 74,100 | -100 | 6.17% | 2,889,900 |
| 2021-01-13 | 2021-01-11 | 37.660 | 74,200 | -100 | 6.18% | 2,794,372 |
| 2021-01-04 | 2020-12-29 | 35.180 | 74,300 | -6,600 | 6.19% | 2,613,874 |
| 2020-12-23 | 2020-12-21 | 34.820 | 80,900 | -8,100 | 8.09% | 2,816,938 |
| 2020-11-19 | 2020-11-17 | 33.280 | 89,000 | -300 | 7.42% | 2,961,920 |
| 2020-11-05 | 2020-11-03 | 31.500 | 89,300 | +700 | 6.38% | 2,812,950 |
| 2020-11-04 | 2020-11-02 | 31.200 | 88,600 | +7,600 | 6.33% | 2,764,320 |
| 2020-10-12 | 2020-10-08 | 31.700 | 81,000 | -3,700 | 5.79% | 2,567,700 |
| 2020-09-02 | 2020-08-31 | 31.480 | 84,700 | -300 | 6.05% | 2,666,356 |
| 2020-08-05 | 2020-08-03 | 30.200 | 85,000 | -1,000 | 6.07% | 2,567,000 |
| 2020-07-29 | 2020-07-27 | 29.020 | 86,000 | -9,600 | 6.14% | 2,495,720 |
| 2020-07-28 | 2020-07-24 | 29.200 | 95,600 | +1,300 | 6.83% | 2,791,520 |
| 2020-07-24 | 2020-07-22 | 30.180 | 94,300 | +1,000 | 6.74% | 2,845,974 |
| 2020-07-22 | 2020-07-20 | 30.400 | 93,300 | -100 | 6.66% | 2,836,320 |
| 2020-07-20 | 2020-07-16 | 29.340 | 93,400 | +100 | 6.67% | 2,740,356 |
| 2020-07-10 | 2020-07-08 | 31.560 | 93,300 | -400 | 6.66% | 2,944,548 |
| 2020-07-07 | 2020-07-03 | 28.460 | 93,700 | -4,900 | 6.69% | 2,666,702 |
| 2020-06-01 | 2020-05-28 | 24.850 | 98,600 | +200 | 7.04% | 2,450,210 |
| 2020-05-05 | 2020-04-29 | 25.550 | 98,400 | -100 | 7.03% | 2,514,120 |
| 2020-04-14 | 2020-04-08 | 24.650 | 98,500 | -300 | 7.04% | 2,428,025 |
| 2020-03-23 | 2020-03-19 | 22.700 | 98,800 | +500 | 7.06% | 2,242,760 |
| 2020-03-13 | 2020-03-11 | 26.300 | 98,300 | +300 | 7.02% | 2,585,290 |
| 2020-03-09 | 2020-03-05 | 27.350 | 98,000 | +18,500 | 7.00% | 2,680,300 |
| 2020-02-19 | 2020-02-17 | 26.500 | 79,500 | +500 | 5.68% | 2,106,750 |
| 2020-02-06 | 2020-02-04 | 24.900 | 79,000 | +400 | 5.64% | 1,967,100 |
| 2020-02-05 | 2020-02-03 | 24.300 | 78,600 | +900 | 4.91% | 1,909,980 |
| 2020-02-03 | 2020-01-30 | 24.950 | 77,700 | -1,000 | 4.86% | 1,938,615 |
| 2020-01-23 | 2020-01-21 | 27.550 | 78,700 | +500 | 4.92% | 2,168,185 |
| 2020-01-15 | 2020-01-13 | 28.200 | 78,200 | +500 | 4.89% | 2,205,240 |
| 2020-01-07 | 2020-01-03 | 28.150 | 77,700 | -300 | 3.53% | 2,187,255 |
| 2020-01-06 | 2020-01-02 | 28.450 | 78,000 | -500 | 3.55% | 2,219,100 |
| 2019-12-03 | 2019-11-29 | 26.450 | 78,500 | -100 | 3.57% | 2,076,325 |
| 2019-11-29 | 2019-11-27 | 26.650 | 78,600 | +500 | 3.57% | 2,094,690 |
| 2019-11-13 | 2019-11-11 | 27.250 | 78,100 | -300 | 3.55% | 2,128,225 |
| 2019-11-12 | 2019-11-08 | 27.550 | 78,400 | +500 | 3.56% | 2,159,920 |
| 2019-10-23 | 2019-10-21 | 26.750 | 77,900 | +1,500 | 3.54% | 2,083,825 |
| 2019-10-10 | 2019-10-08 | 26.400 | 76,400 | +400 | 3.47% | 2,016,960 |
| 2019-09-27 | 2019-09-25 | 26.550 | 76,000 | +1,000 | 3.45% | 2,017,800 |
| 2019-09-25 | 2019-09-23 | 26.450 | 75,000 | +800 | 3.41% | 1,983,750 |
| 2019-09-17 | 2019-09-13 | 27.350 | 74,200 | -500 | 3.37% | 2,029,370 |
| 2019-09-16 | 2019-09-12 | 26.950 | 74,700 | +500 | 3.40% | 2,013,165 |
| 2019-09-13 | 2019-09-11 | 26.750 | 74,200 | -900 | 3.37% | 1,984,850 |
| 2019-09-09 | 2019-09-05 | 26.500 | 75,100 | -500 | 3.41% | 1,990,150 |
| 2019-08-21 | 2019-08-19 | 26.250 | 75,600 | -1,000 | 3.44% | 1,984,500 |
| 2019-08-15 | 2019-08-13 | 24.850 | 76,600 | +500 | 3.48% | 1,903,510 |
| 2019-08-13 | 2019-08-09 | 25.000 | 76,100 | -500 | 3.46% | 1,902,500 |
| 2019-08-08 | 2019-08-06 | 24.650 | 76,600 | -100 | 3.48% | 1,888,190 |
| 2019-08-07 | 2019-08-05 | 25.250 | 76,700 | +300 | 3.49% | 1,936,675 |
| 2019-08-05 | 2019-08-01 | 26.700 | 76,400 | -500 | 2.73% | 2,039,880 |
| 2019-07-17 | 2019-07-15 | 26.700 | 76,900 | -100 | 2.75% | 2,053,230 |
| 2019-07-05 | 2019-07-03 | 26.900 | 77,000 | +500 | 2.75% | 2,071,300 |
| 2019-07-03 | 2019-06-28 | 26.650 | 76,500 | +76,000 | 2.73% | 2,038,725 |
| 2019-06-27 | 2019-06-25 | 26.900 | 500 | +500 | 0.02% | 13,450 |
| 2009-04-17 | 2009-04-15 | 20.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy