History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.620 | 1,000 | +0 | 0.25% | 29,620 |
| 2025-10-13 | 2025-10-09 | 30.060 | 1,000 | +0 | 0.25% | 30,060 |
| 2025-10-10 | 2025-10-08 | 29.620 | 1,000 | +0 | 0.25% | 29,620 |
| 2025-10-09 | 2025-10-06 | 29.820 | 1,000 | +0 | 0.25% | 29,820 |
| 2025-10-08 | 2025-10-03 | 29.820 | 1,000 | +0 | 0.25% | 29,820 |
| 2025-10-06 | 2025-10-02 | 29.820 | 1,000 | +0 | 0.25% | 29,820 |
| 2025-10-03 | 2025-09-30 | 29.680 | 1,000 | +0 | 0.25% | 29,680 |
| 2025-10-02 | 2025-09-29 | 29.520 | 1,000 | +0 | 0.25% | 29,520 |
| 2025-09-30 | 2025-09-26 | 29.020 | 1,000 | +0 | 0.25% | 29,020 |
| 2025-09-29 | 2025-09-25 | 29.300 | 1,000 | +0 | 0.25% | 29,300 |
| 2025-09-26 | 2025-09-24 | 29.180 | 1,000 | +0 | 0.25% | 29,180 |
| 2025-09-25 | 2025-09-23 | 28.980 | 1,000 | +0 | 0.25% | 28,980 |
| 2025-09-24 | 2025-09-22 | 29.120 | 1,000 | +0 | 0.25% | 29,120 |
| 2025-09-23 | 2025-09-19 | 29.120 | 1,000 | +0 | 0.25% | 29,120 |
| 2025-09-22 | 2025-09-18 | 29.120 | 1,000 | +0 | 0.25% | 29,120 |
| 2025-09-19 | 2025-09-17 | 29.420 | 1,000 | +0 | 0.25% | 29,420 |
| 2025-09-18 | 2025-09-16 | 29.420 | 1,000 | +0 | 0.25% | 29,420 |
| 2025-09-17 | 2025-09-15 | 29.480 | 1,000 | +0 | 0.25% | 29,480 |
| 2025-09-16 | 2025-09-12 | 29.480 | 1,000 | +0 | 0.25% | 29,480 |
| 2025-09-15 | 2025-09-11 | 29.500 | 1,000 | +0 | 0.25% | 29,500 |
| 2025-09-12 | 2025-09-10 | 29.380 | 1,000 | +0 | 0.25% | 29,380 |
| 2025-09-11 | 2025-09-09 | 29.380 | 1,000 | +0 | 0.25% | 29,380 |
| 2025-09-10 | 2025-09-08 | 29.400 | 1,000 | +0 | 0.25% | 29,400 |
| 2025-09-09 | 2025-09-05 | 28.960 | 1,000 | +0 | 0.25% | 28,960 |
| 2025-09-08 | 2025-09-04 | 28.960 | 1,000 | +0 | 0.25% | 28,960 |
| 2025-09-05 | 2025-09-03 | 29.060 | 1,000 | +0 | 0.25% | 29,060 |
| 2025-09-04 | 2025-09-02 | 29.380 | 1,000 | +0 | 0.25% | 29,380 |
| 2025-09-03 | 2025-09-01 | 29.320 | 1,000 | +0 | 0.25% | 29,320 |
| 2025-09-02 | 2025-08-29 | 29.320 | 1,000 | +0 | 0.25% | 29,320 |
| 2025-09-01 | 2025-08-28 | 29.120 | 1,000 | +0 | 0.25% | 29,120 |
| 2025-08-29 | 2025-08-27 | 29.040 | 1,000 | +0 | 0.25% | 29,040 |
| 2025-08-28 | 2025-08-26 | 29.480 | 1,000 | +0 | 0.25% | 29,480 |
| 2025-08-27 | 2025-08-25 | 29.480 | 1,000 | +0 | 0.25% | 29,480 |
| 2025-08-26 | 2025-08-22 | 28.800 | 1,000 | +0 | 0.25% | 28,800 |
| 2025-08-25 | 2025-08-21 | 28.100 | 1,000 | +0 | 0.25% | 28,100 |
| 2025-08-22 | 2025-08-20 | 27.940 | 1,000 | +0 | 0.25% | 27,940 |
| 2025-08-21 | 2025-08-19 | 27.940 | 1,000 | +0 | 0.25% | 27,940 |
| 2025-08-20 | 2025-08-18 | 28.340 | 1,000 | +0 | 0.25% | 28,340 |
| 2025-08-19 | 2025-08-15 | 28.080 | 1,000 | +0 | 0.25% | 28,080 |
| 2025-08-18 | 2025-08-14 | 28.080 | 1,000 | +0 | 0.25% | 28,080 |
| 2025-08-15 | 2025-08-13 | 27.740 | 1,000 | +0 | 0.25% | 27,740 |
| 2025-08-14 | 2025-08-12 | 27.640 | 1,000 | +0 | 0.25% | 27,640 |
| 2025-08-13 | 2025-08-11 | 27.500 | 1,000 | +0 | 0.25% | 27,500 |
| 2025-08-12 | 2025-08-08 | 27.500 | 1,000 | +0 | 0.25% | 27,500 |
| 2025-08-11 | 2025-08-07 | 27.600 | 1,000 | +0 | 0.25% | 27,600 |
| 2025-08-08 | 2025-08-06 | 27.500 | 1,000 | +0 | 0.25% | 27,500 |
| 2025-08-07 | 2025-08-05 | 27.420 | 1,000 | +0 | 0.25% | 27,420 |
| 2025-08-06 | 2025-08-04 | 27.280 | 1,000 | +0 | 0.25% | 27,280 |
| 2025-08-05 | 2025-08-01 | 27.380 | 1,000 | +0 | 0.25% | 27,380 |
| 2025-08-04 | 2025-07-31 | 27.740 | 1,000 | +0 | 0.25% | 27,740 |
| 2025-08-01 | 2025-07-30 | 28.120 | 1,000 | +0 | 0.25% | 28,120 |
| 2025-07-31 | 2025-07-29 | 28.120 | 1,000 | +0 | 0.25% | 28,120 |
| 2025-07-30 | 2025-07-28 | 28.020 | 1,000 | +0 | 0.25% | 28,020 |
| 2025-07-29 | 2025-07-25 | 28.020 | 1,000 | +0 | 0.25% | 28,020 |
| 2025-07-28 | 2025-07-24 | 28.120 | 1,000 | +0 | 0.25% | 28,120 |
| 2025-07-25 | 2025-07-23 | 27.980 | 1,000 | +0 | 0.25% | 27,980 |
| 2025-07-24 | 2025-07-22 | 27.940 | 1,000 | +0 | 0.25% | 27,940 |
| 2025-07-23 | 2025-07-21 | 27.340 | 1,000 | +0 | 0.25% | 27,340 |
| 2025-07-22 | 2025-07-18 | 27.300 | 1,000 | +0 | 0.25% | 27,300 |
| 2025-07-21 | 2025-07-17 | 27.300 | 1,000 | +0 | 0.25% | 27,300 |
| 2025-07-18 | 2025-07-16 | 27.300 | 1,000 | +0 | 0.25% | 27,300 |
| 2025-07-17 | 2025-07-15 | 27.440 | 1,000 | +0 | 0.25% | 27,440 |
| 2025-07-16 | 2025-07-14 | 27.520 | 1,000 | +0 | 0.25% | 27,520 |
| 2025-07-15 | 2025-07-11 | 27.520 | 1,000 | +0 | 0.25% | 27,520 |
| 2025-07-14 | 2025-07-10 | 27.060 | 1,000 | +0 | 0.25% | 27,060 |
| 2025-07-11 | 2025-07-09 | 27.000 | 1,000 | +0 | 0.25% | 27,000 |
| 2025-07-10 | 2025-07-08 | 26.940 | 1,000 | +0 | 0.25% | 26,940 |
| 2025-07-09 | 2025-07-07 | 26.880 | 1,000 | +0 | 0.25% | 26,880 |
| 2025-07-08 | 2025-07-04 | 26.880 | 1,000 | +0 | 0.25% | 26,880 |
| 2025-07-07 | 2025-07-03 | 26.660 | 1,000 | +0 | 0.25% | 26,660 |
| 2025-07-04 | 2025-07-02 | 26.820 | 1,000 | +0 | 0.25% | 26,820 |
| 2025-07-03 | 2025-06-30 | 26.820 | 1,000 | +0 | 0.25% | 26,820 |
| 2025-07-02 | 2025-06-27 | 26.820 | 1,000 | +0 | 0.25% | 26,820 |
| 2025-06-30 | 2025-06-26 | 26.820 | 1,000 | +0 | 0.25% | 26,820 |
| 2025-06-27 | 2025-06-25 | 26.820 | 1,000 | +0 | 0.25% | 26,820 |
| 2025-06-26 | 2025-06-24 | 26.420 | 1,000 | +0 | 0.25% | 26,420 |
| 2025-06-25 | 2025-06-23 | 26.120 | 1,000 | +0 | 0.25% | 26,120 |
| 2025-06-24 | 2025-06-20 | 26.080 | 1,000 | +0 | 0.25% | 26,080 |
| 2025-06-23 | 2025-06-19 | 26.080 | 1,000 | +0 | 0.25% | 26,080 |
| 2025-06-20 | 2025-06-18 | 26.080 | 1,000 | +0 | 0.25% | 26,080 |
| 2025-06-19 | 2025-06-17 | 26.080 | 1,000 | +0 | 0.25% | 26,080 |
| 2025-06-18 | 2025-06-16 | 26.080 | 1,000 | +0 | 0.25% | 26,080 |
| 2025-06-17 | 2025-06-13 | 26.080 | 1,000 | +0 | 0.25% | 26,080 |
| 2025-06-16 | 2025-06-12 | 26.080 | 1,000 | +0 | 0.25% | 26,080 |
| 2025-06-13 | 2025-06-11 | 26.080 | 1,000 | +0 | 0.25% | 26,080 |
| 2025-06-12 | 2025-06-10 | 26.040 | 1,000 | +0 | 0.25% | 26,040 |
| 2025-06-11 | 2025-06-09 | 26.040 | 1,000 | +0 | 0.25% | 26,040 |
| 2025-06-10 | 2025-06-06 | 26.040 | 1,000 | +0 | 0.25% | 26,040 |
| 2025-06-09 | 2025-06-05 | 26.000 | 1,000 | +0 | 0.25% | 26,000 |
| 2025-06-06 | 2025-06-04 | 25.980 | 1,000 | +0 | 0.25% | 25,980 |
| 2025-06-05 | 2025-06-03 | 26.000 | 1,000 | +0 | 0.25% | 26,000 |
| 2025-06-04 | 2025-06-02 | 26.000 | 1,000 | +0 | 0.25% | 26,000 |
| 2025-06-03 | 2025-05-30 | 26.280 | 1,000 | +0 | 0.25% | 26,280 |
| 2025-06-02 | 2025-05-29 | 26.280 | 1,000 | +0 | 0.25% | 26,280 |
| 2025-05-30 | 2025-05-28 | 26.280 | 1,000 | +0 | 0.25% | 26,280 |
| 2025-05-29 | 2025-05-27 | 26.340 | 1,000 | +0 | 0.25% | 26,340 |
| 2025-05-28 | 2025-05-26 | 26.380 | 1,000 | +0 | 0.25% | 26,380 |
| 2025-05-27 | 2025-05-23 | 26.380 | 1,000 | +0 | 0.25% | 26,380 |
| 2025-05-26 | 2025-05-22 | 26.380 | 1,000 | +0 | 0.25% | 26,380 |
| 2025-05-23 | 2025-05-21 | 26.380 | 1,000 | +0 | 0.25% | 26,380 |
| 2025-05-22 | 2025-05-20 | 26.380 | 1,000 | +0 | 0.25% | 26,380 |
| 2025-05-21 | 2025-05-19 | 26.380 | 1,000 | +0 | 0.25% | 26,380 |
| 2025-05-20 | 2025-05-16 | 26.420 | 1,000 | +0 | 0.25% | 26,420 |
| 2025-05-19 | 2025-05-15 | 26.420 | 1,000 | +0 | 0.25% | 26,420 |
| 2025-05-16 | 2025-05-14 | 26.420 | 1,000 | +0 | 0.25% | 26,420 |
| 2025-05-15 | 2025-05-13 | 26.380 | 1,000 | +0 | 0.25% | 26,380 |
| 2025-05-14 | 2025-05-12 | 26.080 | 1,000 | +0 | 0.25% | 26,080 |
| 2025-05-13 | 2025-05-09 | 25.540 | 1,000 | +0 | 0.25% | 25,540 |
| 2025-05-12 | 2025-05-08 | 25.540 | 1,000 | +0 | 0.25% | 25,540 |
| 2025-05-09 | 2025-05-07 | 25.500 | 1,000 | +0 | 0.25% | 25,500 |
| 2025-05-08 | 2025-05-06 | 25.500 | 1,000 | +0 | 0.25% | 25,500 |
| 2025-05-07 | 2025-05-02 | 25.260 | 1,000 | +0 | 0.25% | 25,260 |
| 2025-05-06 | 2025-04-30 | 25.260 | 1,000 | +0 | 0.25% | 25,260 |
| 2025-05-02 | 2025-04-29 | 25.300 | 1,000 | +0 | 0.25% | 25,300 |
| 2025-04-30 | 2025-04-28 | 25.300 | 1,000 | +0 | 0.25% | 25,300 |
| 2025-04-29 | 2025-04-25 | 25.360 | 1,000 | +0 | 0.25% | 25,360 |
| 2025-04-28 | 2025-04-24 | 25.400 | 1,000 | +0 | 0.25% | 25,400 |
| 2025-04-25 | 2025-04-23 | 25.400 | 1,000 | +0 | 0.25% | 25,400 |
| 2025-04-24 | 2025-04-22 | 25.000 | 1,000 | +0 | 0.25% | 25,000 |
| 2025-04-23 | 2025-04-17 | 25.000 | 1,000 | +0 | 0.25% | 25,000 |
| 2025-04-22 | 2025-04-16 | 24.820 | 1,000 | +0 | 0.25% | 24,820 |
| 2025-04-17 | 2025-04-15 | 24.680 | 1,000 | +0 | 0.25% | 24,680 |
| 2025-04-16 | 2025-04-14 | 24.660 | 1,000 | +1,000 | 0.25% | 24,660 |
| 2025-04-09 | 2025-04-07 | 22.940 | 0 | -1,000 | ||
| 2025-03-17 | 2025-03-13 | 25.820 | 1,000 | +1,000 | 0.25% | 25,820 |
| 2023-11-01 | 2023-10-30 | 21.860 | 0 | -2,100 | ||
| 2019-07-03 | 2019-06-28 | 26.650 | 2,100 | -75,000 | 0.07% | 55,965 |
| 2019-07-02 | 2019-06-27 | 26.750 | 77,100 | +1,000 | 2.75% | 2,062,425 |
| 2019-06-28 | 2019-06-26 | 26.450 | 76,100 | +2,000 | 2.72% | 2,012,845 |
| 2019-06-26 | 2019-06-24 | 27.200 | 74,100 | -2,000 | 2.65% | 2,015,520 |
| 2019-06-24 | 2019-06-20 | 27.200 | 76,100 | -1,000 | 2.72% | 2,069,920 |
| 2019-05-27 | 2019-05-23 | 24.400 | 77,100 | -1,000 | 2.75% | 1,881,240 |
| 2019-05-17 | 2019-05-15 | 25.100 | 78,100 | -1,000 | 2.79% | 1,960,310 |
| 2019-05-14 | 2019-05-09 | 24.800 | 79,100 | -1,500 | 2.83% | 1,961,680 |
| 2019-05-10 | 2019-05-08 | 25.550 | 80,600 | -600 | 2.88% | 2,059,330 |
| 2019-05-08 | 2019-05-06 | 25.850 | 81,200 | +900 | 2.90% | 2,099,020 |
| 2019-05-03 | 2019-04-30 | 27.400 | 80,300 | -1,700 | 2.87% | 2,200,220 |
| 2019-04-30 | 2019-04-26 | 27.050 | 82,000 | -200 | 2.93% | 2,218,100 |
| 2019-04-26 | 2019-04-24 | 27.800 | 82,200 | -200 | 2.94% | 2,285,160 |
| 2019-04-15 | 2019-04-11 | 27.450 | 82,400 | -600 | 2.94% | 2,261,880 |
| 2019-04-12 | 2019-04-10 | 28.100 | 83,000 | -1,500 | 2.96% | 2,332,300 |
| 2019-04-11 | 2019-04-09 | 28.100 | 84,500 | +900 | 3.02% | 2,374,450 |
| 2019-04-10 | 2019-04-08 | 27.550 | 83,600 | +2,800 | 2.99% | 2,303,180 |
| 2019-04-09 | 2019-04-04 | 27.550 | 80,800 | +5,400 | 2.89% | 2,226,040 |
| 2019-04-08 | 2019-04-03 | 27.300 | 75,400 | +1,000 | 2.69% | 2,058,420 |
| 2019-04-04 | 2019-04-02 | 27.100 | 74,400 | +2,000 | 2.66% | 2,016,240 |
| 2019-04-03 | 2019-04-01 | 27.150 | 72,400 | +500 | 2.59% | 1,965,660 |
| 2019-04-01 | 2019-03-28 | 26.600 | 71,900 | -1,000 | 2.57% | 1,912,540 |
| 2019-03-25 | 2019-03-21 | 26.600 | 72,900 | +1,100 | 2.60% | 1,939,140 |
| 2019-03-18 | 2019-03-14 | 26.100 | 71,800 | -1,000 | 2.56% | 1,873,980 |
| 2019-03-06 | 2019-03-04 | 27.350 | 72,800 | +1,000 | 2.60% | 1,991,080 |
| 2019-03-05 | 2019-03-01 | 26.600 | 71,800 | +1,300 | 2.56% | 1,909,880 |
| 2019-02-28 | 2019-02-26 | 25.800 | 70,500 | +500 | 2.52% | 1,818,900 |
| 2019-02-27 | 2019-02-25 | 25.800 | 70,000 | -2,000 | 2.50% | 1,806,000 |
| 2019-02-19 | 2019-02-15 | 23.550 | 72,000 | +1,000 | 2.57% | 1,695,600 |
| 2019-02-15 | 2019-02-13 | 23.850 | 71,000 | +800 | 2.54% | 1,693,350 |
| 2019-02-12 | 2019-02-08 | 22.950 | 70,200 | -1,000 | 2.51% | 1,611,090 |
| 2019-01-31 | 2019-01-29 | 22.550 | 71,200 | +3,900 | 2.54% | 1,605,560 |
| 2019-01-29 | 2019-01-25 | 22.400 | 67,300 | +1,200 | 2.40% | 1,507,520 |
| 2019-01-17 | 2019-01-15 | 21.800 | 66,100 | -3,000 | 1.65% | 1,440,980 |
| 2019-01-15 | 2019-01-11 | 20.850 | 69,100 | +12,600 | 1.73% | 1,440,735 |
| 2018-12-18 | 2018-12-14 | 22.150 | 56,500 | +1,000 | 1.41% | 1,251,475 |
| 2018-12-17 | 2018-12-13 | 22.750 | 55,500 | +2,800 | 1.39% | 1,262,625 |
| 2018-12-13 | 2018-12-11 | 22.700 | 52,700 | -1,700 | 1.32% | 1,196,290 |
| 2018-12-10 | 2018-12-06 | 22.700 | 54,400 | -1,900 | 1.36% | 1,234,880 |
| 2018-12-06 | 2018-12-04 | 23.000 | 56,300 | +3,000 | 1.41% | 1,294,900 |
| 2018-12-05 | 2018-12-03 | 22.750 | 53,300 | +300 | 1.33% | 1,212,575 |
| 2018-12-04 | 2018-11-30 | 22.100 | 53,000 | +800 | 1.32% | 1,171,300 |
| 2018-11-23 | 2018-11-21 | 22.550 | 52,200 | -300 | 1.31% | 1,177,110 |
| 2018-11-14 | 2018-11-12 | 22.700 | 52,500 | -600 | 1.31% | 1,191,750 |
| 2018-11-09 | 2018-11-07 | 22.700 | 53,100 | +500 | 1.33% | 1,205,370 |
| 2018-11-05 | 2018-11-01 | 22.600 | 52,600 | -200 | 1.31% | 1,188,760 |
| 2018-10-29 | 2018-10-25 | 22.400 | 52,800 | -1,400 | 1.32% | 1,182,720 |
| 2018-10-26 | 2018-10-24 | 23.000 | 54,200 | -400 | 1.35% | 1,246,600 |
| 2018-10-24 | 2018-10-22 | 23.000 | 54,600 | +1,000 | 1.36% | 1,255,800 |
| 2018-10-23 | 2018-10-19 | 21.900 | 53,600 | +400 | 1.34% | 1,173,840 |
| 2018-10-19 | 2018-10-16 | 22.200 | 53,200 | -2,000 | 1.33% | 1,181,040 |
| 2018-10-18 | 2018-10-15 | 22.250 | 55,200 | -900 | 1.38% | 1,228,200 |
| 2018-10-16 | 2018-10-12 | 22.200 | 56,100 | +6,200 | 1.40% | 1,245,420 |
| 2018-10-15 | 2018-10-11 | 21.750 | 49,900 | -100 | 1.25% | 1,085,325 |
| 2018-10-10 | 2018-10-08 | 22.850 | 50,000 | +4,000 | 1.25% | 1,142,500 |
| 2018-10-09 | 2018-10-05 | 22.950 | 46,000 | +2,000 | 1.15% | 1,055,700 |
| 2018-10-08 | 2018-10-04 | 23.400 | 44,000 | -100 | 1.10% | 1,029,600 |
| 2018-10-04 | 2018-10-02 | 24.000 | 44,100 | -300 | 1.10% | 1,058,400 |
| 2018-09-28 | 2018-09-26 | 24.350 | 44,400 | -3,000 | 1.11% | 1,081,140 |
| 2018-09-24 | 2018-09-20 | 22.900 | 47,400 | +5,000 | 1.48% | 1,085,460 |
| 2018-09-21 | 2018-09-19 | 22.850 | 42,400 | +7,000 | 1.32% | 968,840 |
| 2018-09-19 | 2018-09-17 | 22.000 | 35,400 | +10,000 | 1.11% | 778,800 |
| 2018-09-13 | 2018-09-11 | 21.750 | 25,400 | +5,000 | 0.79% | 552,450 |
| 2018-09-07 | 2018-09-05 | 22.100 | 20,400 | +500 | 0.64% | 450,840 |
| 2018-09-06 | 2018-09-04 | 22.800 | 19,900 | -300 | 0.62% | 453,720 |
| 2018-09-05 | 2018-09-03 | 22.800 | 20,200 | +2,000 | 0.63% | 460,560 |
| 2018-08-31 | 2018-08-29 | 22.850 | 18,200 | +1,000 | 0.57% | 415,870 |
| 2018-08-30 | 2018-08-28 | 22.950 | 17,200 | +1,600 | 0.54% | 394,740 |
| 2018-08-29 | 2018-08-27 | 22.850 | 15,600 | +2,000 | 0.49% | 356,460 |
| 2018-08-28 | 2018-08-24 | 22.650 | 13,600 | -100 | 0.43% | 308,040 |
| 2018-08-27 | 2018-08-23 | 22.500 | 13,700 | +300 | 0.43% | 308,250 |
| 2018-08-24 | 2018-08-22 | 22.800 | 13,400 | -1,500 | 0.42% | 305,520 |
| 2018-08-23 | 2018-08-21 | 22.600 | 14,900 | +11,000 | 0.47% | 336,740 |
| 2018-08-17 | 2018-08-15 | 22.450 | 3,900 | -3,100 | 0.10% | 87,555 |
| 2018-08-14 | 2018-08-10 | 23.650 | 7,000 | -100 | 0.18% | 165,550 |
| 2018-08-09 | 2018-08-07 | 23.300 | 7,100 | +1,000 | 0.18% | 165,430 |
| 2018-08-08 | 2018-08-06 | 22.750 | 6,100 | +3,000 | 0.15% | 138,775 |
| 2018-08-07 | 2018-08-03 | 22.700 | 3,100 | +1,000 | 0.08% | 70,370 |
| 2018-08-06 | 2018-08-02 | 23.000 | 2,100 | -3,000 | 0.05% | 48,300 |
| 2018-07-31 | 2018-07-27 | 24.000 | 5,100 | -1,000 | 0.13% | 122,400 |
| 2018-07-30 | 2018-07-26 | 23.900 | 6,100 | +1,000 | 0.15% | 145,790 |
| 2018-07-27 | 2018-07-25 | 24.000 | 5,100 | +2,000 | 0.13% | 122,400 |
| 2018-07-25 | 2018-07-23 | 23.700 | 3,100 | +1,000 | 0.08% | 73,470 |
| 2018-07-05 | 2018-07-03 | 22.950 | 2,100 | -6,000 | 0.05% | 48,195 |
| 2018-06-28 | 2018-06-26 | 24.450 | 8,100 | -5,000 | 0.20% | 198,045 |
| 2018-06-08 | 2018-06-06 | 26.550 | 13,100 | +10,000 | 0.33% | 347,805 |
| 2018-05-10 | 2018-05-08 | 26.750 | 3,100 | +200 | 0.08% | 82,925 |
| 2018-05-09 | 2018-05-07 | 26.550 | 2,900 | +600 | 0.07% | 76,995 |
| 2018-05-08 | 2018-05-04 | 26.400 | 2,300 | +200 | 0.06% | 60,720 |
| 2018-03-27 | 2018-03-23 | 27.700 | 2,100 | -200 | 0.05% | 58,170 |
| 2018-03-15 | 2018-03-13 | 28.650 | 2,300 | +200 | 0.06% | 65,895 |
| 2018-02-08 | 2018-02-06 | 30.850 | 2,100 | -1,600 | 0.05% | 64,785 |
| 2018-02-05 | 2018-02-01 | 31.050 | 3,700 | -1,000 | 0.09% | 114,885 |
| 2018-02-02 | 2018-01-31 | 30.800 | 4,700 | -200 | 0.12% | 144,760 |
| 2018-01-29 | 2018-01-25 | 30.950 | 4,900 | +1,000 | 0.12% | 151,655 |
| 2018-01-26 | 2018-01-24 | 31.150 | 3,900 | +1,800 | 0.10% | 121,485 |
| 2017-12-28 | 2017-12-22 | 28.199 | 2,100 | +19 | 0.05% | 59,217 |
| 2017-12-07 | 2017-12-05 | 27.139 | 2,081 | -14,868 | 0.05% | 56,477 |
| 2017-11-24 | 2017-11-22 | 28.249 | 16,949 | +991 | 0.43% | 478,794 |
| 2017-11-23 | 2017-11-21 | 28.148 | 15,958 | +1,189 | 0.40% | 449,189 |
| 2017-11-20 | 2017-11-16 | 27.190 | 14,769 | +1,190 | 0.37% | 401,566 |
| 2017-11-15 | 2017-11-13 | 26.786 | 13,579 | -991 | 0.34% | 363,730 |
| 2017-11-08 | 2017-11-06 | 26.282 | 14,570 | -992 | 0.37% | 382,925 |
| 2017-11-07 | 2017-11-03 | 26.685 | 15,562 | -495 | 0.39% | 415,277 |
| 2017-11-01 | 2017-10-30 | 26.887 | 16,057 | +198 | 0.40% | 431,726 |
| 2017-10-18 | 2017-10-16 | 25.626 | 15,859 | -793 | 0.40% | 406,402 |
| 2017-10-09 | 2017-10-04 | 25.424 | 16,652 | +1,983 | 0.42% | 423,364 |
| 2017-08-29 | 2017-08-25 | 25.273 | 14,669 | +297 | 0.37% | 370,728 |
| 2017-08-28 | 2017-08-24 | 24.466 | 14,372 | -1,190 | 0.36% | 351,622 |
| 2017-08-07 | 2017-08-03 | 24.314 | 15,562 | +992 | 0.39% | 378,381 |
| 2017-07-13 | 2017-07-11 | 23.205 | 14,570 | -199 | 0.37% | 338,091 |
| 2017-06-16 | 2017-06-14 | 22.145 | 14,769 | -991 | 0.37% | 327,064 |
| 2017-06-08 | 2017-06-06 | 21.893 | 15,760 | -991 | 0.40% | 345,035 |
| 2017-05-29 | 2017-05-25 | 21.590 | 16,751 | -7,929 | 0.42% | 361,661 |
| 2017-05-10 | 2017-05-08 | 20.430 | 24,680 | -992 | 0.62% | 504,216 |
| 2017-03-17 | 2017-03-15 | 20.632 | 25,672 | +25,672 | 0.65% | 529,663 |
| 2009-04-17 | 2009-04-15 | 20.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy