History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.620 | 3,400 | +0 | 0.85% | 100,708 |
| 2025-10-13 | 2025-10-09 | 30.060 | 3,400 | +0 | 0.85% | 102,204 |
| 2025-10-10 | 2025-10-08 | 29.620 | 3,400 | +0 | 0.85% | 100,708 |
| 2025-10-09 | 2025-10-06 | 29.820 | 3,400 | +0 | 0.85% | 101,388 |
| 2025-10-08 | 2025-10-03 | 29.820 | 3,400 | +0 | 0.85% | 101,388 |
| 2025-10-06 | 2025-10-02 | 29.820 | 3,400 | +0 | 0.85% | 101,388 |
| 2025-10-03 | 2025-09-30 | 29.680 | 3,400 | +0 | 0.85% | 100,912 |
| 2025-10-02 | 2025-09-29 | 29.520 | 3,400 | +0 | 0.85% | 100,368 |
| 2025-09-30 | 2025-09-26 | 29.020 | 3,400 | +0 | 0.85% | 98,668 |
| 2025-09-29 | 2025-09-25 | 29.300 | 3,400 | +0 | 0.85% | 99,620 |
| 2025-09-26 | 2025-09-24 | 29.180 | 3,400 | +0 | 0.85% | 99,212 |
| 2025-09-25 | 2025-09-23 | 28.980 | 3,400 | +0 | 0.85% | 98,532 |
| 2025-09-24 | 2025-09-22 | 29.120 | 3,400 | +0 | 0.85% | 99,008 |
| 2025-09-23 | 2025-09-19 | 29.120 | 3,400 | +0 | 0.85% | 99,008 |
| 2025-09-22 | 2025-09-18 | 29.120 | 3,400 | +0 | 0.85% | 99,008 |
| 2025-09-19 | 2025-09-17 | 29.420 | 3,400 | +0 | 0.85% | 100,028 |
| 2025-09-18 | 2025-09-16 | 29.420 | 3,400 | +0 | 0.85% | 100,028 |
| 2025-09-17 | 2025-09-15 | 29.480 | 3,400 | +0 | 0.85% | 100,232 |
| 2025-09-16 | 2025-09-12 | 29.480 | 3,400 | +0 | 0.85% | 100,232 |
| 2025-09-15 | 2025-09-11 | 29.500 | 3,400 | +0 | 0.85% | 100,300 |
| 2025-09-12 | 2025-09-10 | 29.380 | 3,400 | +0 | 0.85% | 99,892 |
| 2025-09-11 | 2025-09-09 | 29.380 | 3,400 | +0 | 0.85% | 99,892 |
| 2025-09-10 | 2025-09-08 | 29.400 | 3,400 | +0 | 0.85% | 99,960 |
| 2025-09-09 | 2025-09-05 | 28.960 | 3,400 | +0 | 0.85% | 98,464 |
| 2025-09-08 | 2025-09-04 | 28.960 | 3,400 | +0 | 0.85% | 98,464 |
| 2025-09-05 | 2025-09-03 | 29.060 | 3,400 | +0 | 0.85% | 98,804 |
| 2025-09-04 | 2025-09-02 | 29.380 | 3,400 | +0 | 0.85% | 99,892 |
| 2025-09-03 | 2025-09-01 | 29.320 | 3,400 | +0 | 0.85% | 99,688 |
| 2025-09-02 | 2025-08-29 | 29.320 | 3,400 | +0 | 0.85% | 99,688 |
| 2025-09-01 | 2025-08-28 | 29.120 | 3,400 | +0 | 0.85% | 99,008 |
| 2025-08-29 | 2025-08-27 | 29.040 | 3,400 | +0 | 0.85% | 98,736 |
| 2025-08-28 | 2025-08-26 | 29.480 | 3,400 | +0 | 0.85% | 100,232 |
| 2025-08-27 | 2025-08-25 | 29.480 | 3,400 | +0 | 0.85% | 100,232 |
| 2025-08-26 | 2025-08-22 | 28.800 | 3,400 | +0 | 0.85% | 97,920 |
| 2025-08-25 | 2025-08-21 | 28.100 | 3,400 | +0 | 0.85% | 95,540 |
| 2025-08-22 | 2025-08-20 | 27.940 | 3,400 | +0 | 0.85% | 94,996 |
| 2025-08-21 | 2025-08-19 | 27.940 | 3,400 | +0 | 0.85% | 94,996 |
| 2025-08-20 | 2025-08-18 | 28.340 | 3,400 | +0 | 0.85% | 96,356 |
| 2025-08-19 | 2025-08-15 | 28.080 | 3,400 | +0 | 0.85% | 95,472 |
| 2025-08-18 | 2025-08-14 | 28.080 | 3,400 | +0 | 0.85% | 95,472 |
| 2025-08-15 | 2025-08-13 | 27.740 | 3,400 | +0 | 0.85% | 94,316 |
| 2025-08-14 | 2025-08-12 | 27.640 | 3,400 | +0 | 0.85% | 93,976 |
| 2025-08-13 | 2025-08-11 | 27.500 | 3,400 | +0 | 0.85% | 93,500 |
| 2025-08-12 | 2025-08-08 | 27.500 | 3,400 | +0 | 0.85% | 93,500 |
| 2025-08-11 | 2025-08-07 | 27.600 | 3,400 | +0 | 0.85% | 93,840 |
| 2025-08-08 | 2025-08-06 | 27.500 | 3,400 | +0 | 0.85% | 93,500 |
| 2025-08-07 | 2025-08-05 | 27.420 | 3,400 | +0 | 0.85% | 93,228 |
| 2025-08-06 | 2025-08-04 | 27.280 | 3,400 | +0 | 0.85% | 92,752 |
| 2025-08-05 | 2025-08-01 | 27.380 | 3,400 | +0 | 0.85% | 93,092 |
| 2025-08-04 | 2025-07-31 | 27.740 | 3,400 | +0 | 0.85% | 94,316 |
| 2025-08-01 | 2025-07-30 | 28.120 | 3,400 | +0 | 0.85% | 95,608 |
| 2025-07-31 | 2025-07-29 | 28.120 | 3,400 | +0 | 0.85% | 95,608 |
| 2025-07-30 | 2025-07-28 | 28.020 | 3,400 | +0 | 0.85% | 95,268 |
| 2025-07-29 | 2025-07-25 | 28.020 | 3,400 | +0 | 0.85% | 95,268 |
| 2025-07-28 | 2025-07-24 | 28.120 | 3,400 | +0 | 0.85% | 95,608 |
| 2025-07-25 | 2025-07-23 | 27.980 | 3,400 | +0 | 0.85% | 95,132 |
| 2025-07-24 | 2025-07-22 | 27.940 | 3,400 | +0 | 0.85% | 94,996 |
| 2025-07-23 | 2025-07-21 | 27.340 | 3,400 | +0 | 0.85% | 92,956 |
| 2025-07-22 | 2025-07-18 | 27.300 | 3,400 | +0 | 0.85% | 92,820 |
| 2025-07-21 | 2025-07-17 | 27.300 | 3,400 | +0 | 0.85% | 92,820 |
| 2025-07-18 | 2025-07-16 | 27.300 | 3,400 | +0 | 0.85% | 92,820 |
| 2025-07-17 | 2025-07-15 | 27.440 | 3,400 | +0 | 0.85% | 93,296 |
| 2025-07-16 | 2025-07-14 | 27.520 | 3,400 | +0 | 0.85% | 93,568 |
| 2025-07-15 | 2025-07-11 | 27.520 | 3,400 | +0 | 0.85% | 93,568 |
| 2025-07-14 | 2025-07-10 | 27.060 | 3,400 | +0 | 0.85% | 92,004 |
| 2025-07-11 | 2025-07-09 | 27.000 | 3,400 | +0 | 0.85% | 91,800 |
| 2025-07-10 | 2025-07-08 | 26.940 | 3,400 | +0 | 0.85% | 91,596 |
| 2025-07-09 | 2025-07-07 | 26.880 | 3,400 | +0 | 0.85% | 91,392 |
| 2025-07-08 | 2025-07-04 | 26.880 | 3,400 | +0 | 0.85% | 91,392 |
| 2025-07-07 | 2025-07-03 | 26.660 | 3,400 | +0 | 0.85% | 90,644 |
| 2025-07-04 | 2025-07-02 | 26.820 | 3,400 | +0 | 0.85% | 91,188 |
| 2025-07-03 | 2025-06-30 | 26.820 | 3,400 | +0 | 0.85% | 91,188 |
| 2025-07-02 | 2025-06-27 | 26.820 | 3,400 | +0 | 0.85% | 91,188 |
| 2025-06-30 | 2025-06-26 | 26.820 | 3,400 | +0 | 0.85% | 91,188 |
| 2025-06-27 | 2025-06-25 | 26.820 | 3,400 | +0 | 0.85% | 91,188 |
| 2025-06-26 | 2025-06-24 | 26.420 | 3,400 | +0 | 0.85% | 89,828 |
| 2025-06-25 | 2025-06-23 | 26.120 | 3,400 | +0 | 0.85% | 88,808 |
| 2025-06-24 | 2025-06-20 | 26.080 | 3,400 | +0 | 0.85% | 88,672 |
| 2025-06-23 | 2025-06-19 | 26.080 | 3,400 | +0 | 0.85% | 88,672 |
| 2025-06-20 | 2025-06-18 | 26.080 | 3,400 | +0 | 0.85% | 88,672 |
| 2025-06-19 | 2025-06-17 | 26.080 | 3,400 | +0 | 0.85% | 88,672 |
| 2025-06-18 | 2025-06-16 | 26.080 | 3,400 | +0 | 0.85% | 88,672 |
| 2025-06-17 | 2025-06-13 | 26.080 | 3,400 | +0 | 0.85% | 88,672 |
| 2025-06-16 | 2025-06-12 | 26.080 | 3,400 | +0 | 0.85% | 88,672 |
| 2025-06-13 | 2025-06-11 | 26.080 | 3,400 | +0 | 0.85% | 88,672 |
| 2025-06-12 | 2025-06-10 | 26.040 | 3,400 | +0 | 0.85% | 88,536 |
| 2025-06-11 | 2025-06-09 | 26.040 | 3,400 | +0 | 0.85% | 88,536 |
| 2025-06-10 | 2025-06-06 | 26.040 | 3,400 | +0 | 0.85% | 88,536 |
| 2025-06-09 | 2025-06-05 | 26.000 | 3,400 | +0 | 0.85% | 88,400 |
| 2025-06-06 | 2025-06-04 | 25.980 | 3,400 | +0 | 0.85% | 88,332 |
| 2025-06-05 | 2025-06-03 | 26.000 | 3,400 | +0 | 0.85% | 88,400 |
| 2025-06-04 | 2025-06-02 | 26.000 | 3,400 | +0 | 0.85% | 88,400 |
| 2025-06-03 | 2025-05-30 | 26.280 | 3,400 | +0 | 0.85% | 89,352 |
| 2025-06-02 | 2025-05-29 | 26.280 | 3,400 | +0 | 0.85% | 89,352 |
| 2025-05-30 | 2025-05-28 | 26.280 | 3,400 | +0 | 0.85% | 89,352 |
| 2025-05-29 | 2025-05-27 | 26.340 | 3,400 | +0 | 0.85% | 89,556 |
| 2025-05-28 | 2025-05-26 | 26.380 | 3,400 | +0 | 0.85% | 89,692 |
| 2025-05-27 | 2025-05-23 | 26.380 | 3,400 | +0 | 0.85% | 89,692 |
| 2025-05-26 | 2025-05-22 | 26.380 | 3,400 | +0 | 0.85% | 89,692 |
| 2025-05-23 | 2025-05-21 | 26.380 | 3,400 | +0 | 0.85% | 89,692 |
| 2025-05-22 | 2025-05-20 | 26.380 | 3,400 | +0 | 0.85% | 89,692 |
| 2025-05-21 | 2025-05-19 | 26.380 | 3,400 | +0 | 0.85% | 89,692 |
| 2025-05-20 | 2025-05-16 | 26.420 | 3,400 | +0 | 0.85% | 89,828 |
| 2025-05-19 | 2025-05-15 | 26.420 | 3,400 | +0 | 0.85% | 89,828 |
| 2025-05-16 | 2025-05-14 | 26.420 | 3,400 | +0 | 0.85% | 89,828 |
| 2025-05-15 | 2025-05-13 | 26.380 | 3,400 | +0 | 0.85% | 89,692 |
| 2025-05-14 | 2025-05-12 | 26.080 | 3,400 | +0 | 0.85% | 88,672 |
| 2025-05-13 | 2025-05-09 | 25.540 | 3,400 | +0 | 0.85% | 86,836 |
| 2025-05-12 | 2025-05-08 | 25.540 | 3,400 | +0 | 0.85% | 86,836 |
| 2025-05-09 | 2025-05-07 | 25.500 | 3,400 | +0 | 0.85% | 86,700 |
| 2025-05-08 | 2025-05-06 | 25.500 | 3,400 | +0 | 0.85% | 86,700 |
| 2025-05-07 | 2025-05-02 | 25.260 | 3,400 | +0 | 0.85% | 85,884 |
| 2025-05-06 | 2025-04-30 | 25.260 | 3,400 | +0 | 0.85% | 85,884 |
| 2025-05-02 | 2025-04-29 | 25.300 | 3,400 | +0 | 0.85% | 86,020 |
| 2025-04-30 | 2025-04-28 | 25.300 | 3,400 | +0 | 0.85% | 86,020 |
| 2025-04-29 | 2025-04-25 | 25.360 | 3,400 | +0 | 0.85% | 86,224 |
| 2025-04-28 | 2025-04-24 | 25.400 | 3,400 | +0 | 0.85% | 86,360 |
| 2025-04-25 | 2025-04-23 | 25.400 | 3,400 | +0 | 0.85% | 86,360 |
| 2025-04-24 | 2025-04-22 | 25.000 | 3,400 | +0 | 0.85% | 85,000 |
| 2025-04-23 | 2025-04-17 | 25.000 | 3,400 | +0 | 0.85% | 85,000 |
| 2025-04-22 | 2025-04-16 | 24.820 | 3,400 | +0 | 0.85% | 84,388 |
| 2025-04-17 | 2025-04-15 | 24.680 | 3,400 | +0 | 0.85% | 83,912 |
| 2025-04-16 | 2025-04-14 | 24.660 | 3,400 | +0 | 0.85% | 83,844 |
| 2025-04-15 | 2025-04-11 | 24.540 | 3,400 | +0 | 0.85% | 83,436 |
| 2025-04-14 | 2025-04-10 | 24.200 | 3,400 | +0 | 0.85% | 82,280 |
| 2025-04-11 | 2025-04-09 | 24.200 | 3,400 | +0 | 0.85% | 82,280 |
| 2025-04-10 | 2025-04-08 | 23.720 | 3,400 | +0 | 0.85% | 80,648 |
| 2025-04-09 | 2025-04-07 | 22.940 | 3,400 | +0 | 0.85% | 77,996 |
| 2025-04-08 | 2025-04-03 | 25.440 | 3,400 | +0 | 0.85% | 86,496 |
| 2025-04-07 | 2025-04-02 | 25.220 | 3,400 | +0 | 0.85% | 85,748 |
| 2025-04-03 | 2025-04-01 | 25.200 | 3,400 | +0 | 0.85% | 85,680 |
| 2025-04-02 | 2025-03-31 | 25.940 | 3,400 | +0 | 0.57% | 88,196 |
| 2025-04-01 | 2025-03-28 | 26.000 | 3,400 | +0 | 0.57% | 88,400 |
| 2025-03-31 | 2025-03-27 | 26.040 | 3,400 | +0 | 0.57% | 88,536 |
| 2025-03-28 | 2025-03-26 | 26.040 | 3,400 | +0 | 0.57% | 88,536 |
| 2025-03-27 | 2025-03-25 | 26.040 | 3,400 | +0 | 0.57% | 88,536 |
| 2025-03-26 | 2025-03-24 | 26.040 | 3,400 | +0 | 0.57% | 88,536 |
| 2025-03-25 | 2025-03-21 | 26.040 | 3,400 | +0 | 0.57% | 88,536 |
| 2025-03-24 | 2025-03-20 | 26.500 | 3,400 | +0 | 0.57% | 90,100 |
| 2025-03-21 | 2025-03-19 | 26.640 | 3,400 | +0 | 0.57% | 90,576 |
| 2025-03-20 | 2025-03-18 | 26.640 | 3,400 | +0 | 0.57% | 90,576 |
| 2025-03-19 | 2025-03-17 | 26.640 | 3,400 | +0 | 0.57% | 90,576 |
| 2025-03-18 | 2025-03-14 | 26.300 | 3,400 | +0 | 0.85% | 89,420 |
| 2025-03-17 | 2025-03-13 | 25.820 | 3,400 | +0 | 0.85% | 87,788 |
| 2025-03-14 | 2025-03-12 | 25.580 | 3,400 | +0 | 0.85% | 86,972 |
| 2025-03-13 | 2025-03-11 | 25.580 | 3,400 | +0 | 0.85% | 86,972 |
| 2025-03-12 | 2025-03-10 | 25.780 | 3,400 | +0 | 0.85% | 87,652 |
| 2025-03-11 | 2025-03-07 | 25.960 | 3,400 | +0 | 0.85% | 88,264 |
| 2025-03-10 | 2025-03-06 | 25.600 | 3,400 | +0 | 0.85% | 87,040 |
| 2025-03-07 | 2025-03-05 | 25.160 | 3,400 | +0 | 0.85% | 85,544 |
| 2025-03-06 | 2025-03-04 | 25.160 | 3,400 | +0 | 0.85% | 85,544 |
| 2025-03-05 | 2025-03-03 | 25.240 | 3,400 | +0 | 0.85% | 85,816 |
| 2025-03-04 | 2025-02-28 | 25.340 | 3,400 | +0 | 0.85% | 86,156 |
| 2025-03-03 | 2025-02-27 | 25.520 | 3,400 | +0 | 0.85% | 86,768 |
| 2025-02-28 | 2025-02-26 | 25.520 | 3,400 | +0 | 0.85% | 86,768 |
| 2025-02-27 | 2025-02-25 | 25.520 | 3,400 | +0 | 0.85% | 86,768 |
| 2025-02-26 | 2025-02-24 | 25.560 | 3,400 | +0 | 0.85% | 86,904 |
| 2025-02-25 | 2025-02-21 | 25.560 | 3,400 | +0 | 0.85% | 86,904 |
| 2025-02-24 | 2025-02-20 | 25.300 | 3,400 | +0 | 0.85% | 86,020 |
| 2025-02-21 | 2025-02-19 | 25.300 | 3,400 | +0 | 0.85% | 86,020 |
| 2025-02-20 | 2025-02-18 | 25.460 | 3,400 | +0 | 0.85% | 86,564 |
| 2025-02-19 | 2025-02-17 | 25.460 | 3,400 | +0 | 0.85% | 86,564 |
| 2025-02-18 | 2025-02-14 | 25.460 | 3,400 | +0 | 0.85% | 86,564 |
| 2025-02-17 | 2025-02-13 | 25.140 | 3,400 | +0 | 0.85% | 85,476 |
| 2025-02-14 | 2025-02-12 | 25.140 | 3,400 | +0 | 0.85% | 85,476 |
| 2025-02-13 | 2025-02-11 | 24.740 | 3,400 | +0 | 0.85% | 84,116 |
| 2025-02-12 | 2025-02-10 | 24.820 | 3,400 | +0 | 0.85% | 84,388 |
| 2025-02-11 | 2025-02-07 | 24.800 | 3,400 | +0 | 0.85% | 84,320 |
| 2025-02-10 | 2025-02-06 | 24.640 | 3,400 | +0 | 0.85% | 83,776 |
| 2025-02-07 | 2025-02-05 | 24.640 | 3,400 | +0 | 0.85% | 83,776 |
| 2025-02-06 | 2025-02-04 | 24.640 | 3,400 | +0 | 0.85% | 83,776 |
| 2025-02-05 | 2025-02-03 | 24.300 | 3,400 | +0 | 0.85% | 82,620 |
| 2025-02-04 | 2025-01-28 | 24.600 | 3,400 | +0 | 0.85% | 83,640 |
| 2025-02-03 | 2025-01-24 | 24.500 | 3,400 | +0 | 0.85% | 83,300 |
| 2025-01-27 | 2025-01-23 | 24.440 | 3,400 | +0 | 0.85% | 83,096 |
| 2025-01-24 | 2025-01-22 | 24.440 | 3,400 | +0 | 0.85% | 83,096 |
| 2025-01-23 | 2025-01-21 | 24.520 | 3,400 | +0 | 0.85% | 83,368 |
| 2025-01-22 | 2025-01-20 | 24.520 | 3,400 | +0 | 0.85% | 83,368 |
| 2025-01-21 | 2025-01-17 | 24.520 | 3,400 | +0 | 0.85% | 83,368 |
| 2025-01-20 | 2025-01-16 | 24.520 | 3,400 | +0 | 0.85% | 83,368 |
| 2025-01-17 | 2025-01-15 | 24.620 | 3,400 | +0 | 0.85% | 83,708 |
| 2025-01-16 | 2025-01-14 | 24.360 | 3,400 | +0 | 0.85% | 82,824 |
| 2025-01-15 | 2025-01-13 | 24.240 | 3,400 | +0 | 0.85% | 82,416 |
| 2025-01-14 | 2025-01-10 | 24.300 | 3,400 | +0 | 0.85% | 82,620 |
| 2025-01-13 | 2025-01-09 | 24.440 | 3,400 | +0 | 0.85% | 83,096 |
| 2025-01-10 | 2025-01-08 | 24.440 | 3,400 | +0 | 0.85% | 83,096 |
| 2025-01-09 | 2025-01-07 | 24.440 | 3,400 | +0 | 0.85% | 83,096 |
| 2025-01-08 | 2025-01-06 | 24.440 | 3,400 | +0 | 0.85% | 83,096 |
| 2025-01-07 | 2025-01-03 | 24.540 | 3,400 | +0 | 0.85% | 83,436 |
| 2025-01-06 | 2025-01-02 | 24.800 | 3,400 | +0 | 0.85% | 84,320 |
| 2025-01-03 | 2024-12-31 | 25.540 | 3,400 | +0 | 0.85% | 86,836 |
| 2025-01-02 | 2024-12-27 | 25.540 | 3,400 | +0 | 0.85% | 86,836 |
| 2024-12-30 | 2024-12-24 | 25.320 | 3,400 | +0 | 0.85% | 86,088 |
| 2024-12-27 | 2024-12-20 | 25.160 | 3,400 | +0 | 0.85% | 85,544 |
| 2024-12-23 | 2024-12-19 | 25.160 | 3,400 | +0 | 0.85% | 85,544 |
| 2024-12-20 | 2024-12-18 | 25.160 | 3,400 | +0 | 0.85% | 85,544 |
| 2024-12-19 | 2024-12-17 | 25.140 | 3,400 | +0 | 0.85% | 85,476 |
| 2024-12-18 | 2024-12-16 | 25.140 | 3,400 | +0 | 0.85% | 85,476 |
| 2024-12-17 | 2024-12-13 | 25.140 | 3,400 | +0 | 0.85% | 85,476 |
| 2024-12-16 | 2024-12-12 | 25.620 | 3,400 | +0 | 0.85% | 87,108 |
| 2024-12-13 | 2024-12-11 | 25.620 | 3,400 | +0 | 0.85% | 87,108 |
| 2024-12-12 | 2024-12-10 | 25.820 | 3,400 | +0 | 0.85% | 87,788 |
| 2024-12-11 | 2024-12-09 | 26.260 | 3,400 | +0 | 0.85% | 89,284 |
| 2024-12-10 | 2024-12-06 | 25.200 | 3,400 | +0 | 0.85% | 85,680 |
| 2024-12-09 | 2024-12-05 | 25.040 | 3,400 | +0 | 0.85% | 85,136 |
| 2024-12-06 | 2024-12-04 | 25.040 | 3,400 | +0 | 0.85% | 85,136 |
| 2024-12-05 | 2024-12-03 | 25.040 | 3,400 | +0 | 0.85% | 85,136 |
| 2024-12-04 | 2024-12-02 | 25.040 | 3,400 | +0 | 0.85% | 85,136 |
| 2024-12-03 | 2024-11-29 | 25.040 | 3,400 | +0 | 0.85% | 85,136 |
| 2024-12-02 | 2024-11-28 | 25.040 | 3,400 | +0 | 0.85% | 85,136 |
| 2024-11-29 | 2024-11-27 | 25.040 | 3,400 | +0 | 0.85% | 85,136 |
| 2024-11-28 | 2024-11-26 | 24.820 | 3,400 | +0 | 0.85% | 84,388 |
| 2024-11-27 | 2024-11-25 | 24.820 | 3,400 | +0 | 0.85% | 84,388 |
| 2024-11-26 | 2024-11-22 | 25.100 | 3,400 | +0 | 0.85% | 85,340 |
| 2024-11-25 | 2024-11-21 | 25.480 | 3,400 | +0 | 0.85% | 86,632 |
| 2024-11-22 | 2024-11-20 | 25.420 | 3,400 | +0 | 0.85% | 86,428 |
| 2024-11-21 | 2024-11-19 | 25.380 | 3,400 | +0 | 0.85% | 86,292 |
| 2024-11-20 | 2024-11-18 | 25.780 | 3,400 | +0 | 0.85% | 87,652 |
| 2024-11-19 | 2024-11-15 | 25.780 | 3,400 | +0 | 0.85% | 87,652 |
| 2024-11-18 | 2024-11-14 | 25.920 | 3,400 | +0 | 0.85% | 88,128 |
| 2024-11-15 | 2024-11-13 | 25.720 | 3,400 | +0 | 0.85% | 87,448 |
| 2024-11-14 | 2024-11-12 | 25.720 | 3,400 | +0 | 0.85% | 87,448 |
| 2024-11-13 | 2024-11-11 | 26.140 | 3,400 | +0 | 0.85% | 88,876 |
| 2024-11-12 | 2024-11-08 | 26.140 | 3,400 | +0 | 0.85% | 88,876 |
| 2024-11-11 | 2024-11-07 | 26.640 | 3,400 | +0 | 0.85% | 90,576 |
| 2024-11-08 | 2024-11-06 | 26.080 | 3,400 | +0 | 0.85% | 88,672 |
| 2024-11-07 | 2024-11-05 | 26.180 | 3,400 | +0 | 0.85% | 89,012 |
| 2024-11-06 | 2024-11-04 | 25.580 | 3,400 | +0 | 0.85% | 86,972 |
| 2024-11-05 | 2024-11-01 | 25.380 | 3,400 | +0 | 0.85% | 86,292 |
| 2024-11-04 | 2024-10-31 | 25.320 | 3,400 | +0 | 0.85% | 86,088 |
| 2024-11-01 | 2024-10-30 | 25.320 | 3,400 | +0 | 0.85% | 86,088 |
| 2024-10-31 | 2024-10-29 | 25.700 | 3,400 | +0 | 0.85% | 87,380 |
| 2024-10-30 | 2024-10-28 | 25.940 | 3,400 | +0 | 0.85% | 88,196 |
| 2024-10-29 | 2024-10-25 | 25.960 | 3,400 | +0 | 0.85% | 88,264 |
| 2024-10-28 | 2024-10-24 | 25.980 | 3,400 | +0 | 0.85% | 88,332 |
| 2024-10-25 | 2024-10-23 | 26.020 | 3,400 | +0 | 0.85% | 88,468 |
| 2024-10-24 | 2024-10-22 | 25.680 | 3,400 | +0 | 0.85% | 87,312 |
| 2024-10-23 | 2024-10-21 | 25.580 | 3,400 | +200 | 0.85% | 86,972 |
| 2024-10-18 | 2024-10-16 | 25.520 | 3,200 | +100 | 0.80% | 81,664 |
| 2024-10-17 | 2024-10-15 | 25.620 | 3,100 | +100 | 0.78% | 79,422 |
| 2024-07-10 | 2024-07-08 | 21.860 | 3,000 | -2,000 | 0.75% | 65,580 |
| 2024-02-21 | 2024-02-19 | 21.720 | 5,000 | -100 | 1.25% | 108,600 |
| 2024-01-17 | 2024-01-15 | 20.920 | 5,100 | +100 | 1.27% | 106,692 |
| 2017-12-28 | 2017-12-22 | 28.199 | 5,000 | +44 | 0.12% | 140,993 |
| 2017-03-17 | 2017-03-15 | 20.632 | 4,956 | +4,956 | 0.13% | 102,252 |
| 2009-04-17 | 2009-04-15 | 20.380 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy