History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-23 2023-03-21 50.240 0 +0
2023-03-22 2023-03-20 50.240 0 +0
2023-03-21 2023-03-17 50.240 0 +0
2023-03-20 2023-03-16 50.240 0 +0
2023-03-17 2023-03-15 50.240 0 +0
2023-03-16 2023-03-14 50.240 0 +0
2023-03-15 2023-03-13 50.240 0 +0
2023-03-14 2023-03-10 50.240 0 +0
2023-03-13 2023-03-09 50.240 0 +0
2023-03-10 2023-03-08 50.240 0 +0
2023-03-09 2023-03-07 50.240 0 +0
2023-03-08 2023-03-06 50.240 0 +0
2023-03-07 2023-03-03 50.240 0 +0
2023-03-06 2023-03-02 50.240 0 +0
2023-03-03 2023-03-01 50.240 0 +0
2023-03-02 2023-02-28 50.240 0 +0
2023-03-01 2023-02-27 50.240 0 +0
2023-02-28 2023-02-24 51.000 0 +0
2023-02-27 2023-02-23 51.620 0 +0
2023-02-24 2023-02-22 51.380 0 +0
2023-02-23 2023-02-21 52.100 0 +0
2023-02-22 2023-02-20 52.560 0 +0
2023-02-21 2023-02-17 52.340 0 +0
2023-02-20 2023-02-16 52.980 0 +0
2023-02-17 2023-02-15 52.560 0 +0
2023-02-16 2023-02-14 53.360 0 +0
2023-02-15 2023-02-13 53.260 0 +0
2023-02-14 2023-02-10 53.560 0 +0
2023-02-13 2023-02-09 53.920 0 +0
2023-02-10 2023-02-08 53.680 0 +0
2023-02-09 2023-02-07 53.240 0 +0
2023-02-08 2023-02-06 53.120 0 +0
2023-02-07 2023-02-03 54.880 0 +0
2023-02-06 2023-02-02 54.980 0 +0
2023-02-03 2023-02-01 54.820 0 +0
2023-02-02 2023-01-31 54.080 0 +0
2023-02-01 2023-01-30 55.000 0 +0
2023-01-31 2023-01-27 56.160 0 +0
2023-01-30 2023-01-26 55.900 0 +0
2023-01-27 2023-01-20 55.000 0 +0
2023-01-26 2023-01-19 54.180 0 +0
2023-01-20 2023-01-18 54.040 0 +0
2023-01-19 2023-01-17 54.040 0 +0
2023-01-18 2023-01-16 54.080 0 +0
2023-01-17 2023-01-13 53.840 0 +0
2023-01-16 2023-01-12 53.020 0 +0
2023-01-13 2023-01-11 53.440 0 +0
2023-01-12 2023-01-10 53.000 0 +0
2023-01-11 2023-01-09 53.000 0 +0
2023-01-10 2023-01-06 51.620 0 +0
2023-01-09 2023-01-05 51.520 0 +0
2023-01-06 2023-01-04 50.900 0 +0
2023-01-05 2023-01-03 50.140 0 +0
2023-01-04 2022-12-30 49.760 0 +0
2023-01-03 2022-12-29 49.300 0 +0
2022-12-30 2022-12-28 50.020 0 +0
2022-12-29 2022-12-23 49.660 0 +0
2022-12-28 2022-12-22 49.960 0 +0
2022-12-23 2022-12-21 49.260 0 +0
2022-12-22 2022-12-20 49.080 0 +0
2022-12-21 2022-12-19 49.660 0 +0
2022-12-20 2022-12-16 50.140 0 +0
2022-12-19 2022-12-15 50.160 0 +0
2022-12-16 2022-12-14 50.700 0 +0
2022-12-15 2022-12-13 50.140 0 +0
2022-12-14 2022-12-12 50.140 0 +0
2022-12-13 2022-12-09 51.120 0 +0
2022-12-12 2022-12-08 50.160 0 +0
2022-12-09 2022-12-07 49.700 0 +0
2022-12-08 2022-12-06 50.480 0 +0
2022-12-07 2022-12-05 51.020 0 +0
2022-12-06 2022-12-02 50.320 0 +0
2022-12-05 2022-12-01 50.640 0 +0
2022-12-02 2022-11-30 50.020 0 +0
2022-12-01 2022-11-29 49.120 0 +0
2022-11-30 2022-11-28 47.640 0 +0
2022-11-29 2022-11-25 48.580 0 +0
2022-11-28 2022-11-24 48.580 0 +0
2022-11-25 2022-11-23 47.680 0 +0
2022-11-24 2022-11-22 47.540 0 +0
2022-11-23 2022-11-21 47.820 0 +0
2022-11-22 2022-11-18 48.680 0 +0
2022-11-21 2022-11-17 48.500 0 +0
2022-11-18 2022-11-16 49.340 0 +0
2022-11-17 2022-11-15 49.600 0 +0
2022-11-16 2022-11-14 48.380 0 +0
2022-11-15 2022-11-11 49.481 0 +0
2022-11-14 2022-11-10 46.354 0 +0
2022-11-11 2022-11-09 47.166 0 +0
2022-11-10 2022-11-08 46.781 0 +0
2022-11-09 2022-11-07 46.395 0 +0
2022-11-08 2022-11-04 45.928 0 +0
2022-11-07 2022-11-03 44.568 0 +0
2022-11-04 2022-11-02 44.994 0 +0
2022-11-03 2022-11-01 44.994 0 +0
2022-11-02 2022-10-31 43.552 0 +0
2022-11-01 2022-10-28 43.674 0 +0
2022-10-31 2022-10-27 44.791 0 +0
2022-10-28 2022-10-26 44.283 0 +0
2022-10-27 2022-10-25 43.552 0 +0
2022-10-26 2022-10-24 43.654 0 +0
2022-10-25 2022-10-21 44.872 0 +0
2022-10-24 2022-10-20 44.588 0 +0
2022-10-21 2022-10-19 45.238 0 +0
2022-10-20 2022-10-18 45.989 0 +0
2022-10-19 2022-10-17 45.238 0 +0
2022-10-18 2022-10-14 45.684 0 +0
2022-10-17 2022-10-13 44.913 0 +0
2022-10-14 2022-10-12 45.420 0 +0
2022-10-13 2022-10-11 45.420 0 +0
2022-10-12 2022-10-10 45.887 0 +0
2022-10-11 2022-10-07 47.512 0 +0
2022-10-10 2022-10-06 48.243 0 +0
2022-10-07 2022-10-05 48.243 0 +0
2022-10-06 2022-10-03 45.989 0 +0
2022-10-05 2022-09-30 46.659 0 +0
2022-10-03 2022-09-29 46.334 0 +0
2022-09-30 2022-09-28 46.659 0 +0
2022-09-29 2022-09-27 47.816 0 +0
2022-09-28 2022-09-26 47.816 0 +0
2022-09-27 2022-09-23 48.405 0 +0
2022-09-26 2022-09-22 49.095 0 +0
2022-09-23 2022-09-21 49.847 0 +0
2022-09-22 2022-09-20 50.395 0 +0
2022-09-21 2022-09-19 50.090 0 +0
2022-09-20 2022-09-16 50.618 0 +0
2022-09-19 2022-09-15 51.552 0 +0
2022-09-16 2022-09-14 51.552 0 +0
2022-09-15 2022-09-13 52.811 0 +0
2022-09-14 2022-09-09 51.979 0 +0
2022-09-13 2022-09-08 50.943 0 +0
2022-09-09 2022-09-07 50.943 0 +0
2022-09-08 2022-09-06 51.532 0 +0
2022-09-07 2022-09-05 51.572 0 +0
2022-09-06 2022-09-02 52.182 0 +0
2022-09-05 2022-09-01 52.324 0 +0
2022-09-02 2022-08-31 52.709 0 +0
2022-09-01 2022-08-30 53.055 0 +0
2022-08-31 2022-08-29 52.953 0 +0
2022-08-30 2022-08-26 53.603 0 +0
2022-08-29 2022-08-25 53.583 0 +0
2022-08-26 2022-08-24 52.466 0 +0
2022-08-25 2022-08-23 52.608 0 +0
2022-08-24 2022-08-22 52.994 0 +0
2022-08-23 2022-08-19 53.725 0 +0
2022-08-22 2022-08-18 53.725 0 +0
2022-08-19 2022-08-17 54.395 0 +0
2022-08-18 2022-08-16 54.110 0 +0
2022-08-17 2022-08-15 54.110 0 +0
2022-08-16 2022-08-12 54.151 0 +0
2022-08-15 2022-08-11 53.826 0 +0
2022-08-12 2022-08-10 52.831 0 +0
2022-08-11 2022-08-09 53.400 0 +0
2022-08-10 2022-08-08 53.623 0 +0
2022-08-09 2022-08-05 53.786 0 +0
2022-08-08 2022-08-04 53.014 0 +0
2022-08-05 2022-08-03 52.709 0 +0
2022-08-04 2022-08-02 52.709 0 +0
2022-08-03 2022-08-01 53.339 0 +0
2022-08-02 2022-07-29 53.339 0 +0
2022-08-01 2022-07-28 53.786 0 +0
2022-07-29 2022-07-27 53.116 0 +0
2022-07-28 2022-07-26 53.400 0 +0
2022-07-27 2022-07-25 53.400 0 +0
2022-07-26 2022-07-22 53.400 0 +0
2022-07-25 2022-07-21 52.994 0 +0
2022-07-22 2022-07-20 52.791 0 +0
2022-07-21 2022-07-19 52.364 0 +0
2022-07-20 2022-07-18 52.364 0 +0
2022-07-19 2022-07-15 52.283 0 +0
2022-07-18 2022-07-14 52.283 0 +0
2022-07-15 2022-07-13 52.385 0 +0
2022-07-14 2022-07-12 52.425 0 +0
2022-07-13 2022-07-11 53.501 0 +0
2022-07-12 2022-07-08 55.024 0 +0
2022-07-11 2022-07-07 53.907 0 +0
2022-07-08 2022-07-06 53.928 0 +0
2022-07-07 2022-07-05 53.928 0 +0
2022-07-06 2022-07-04 53.095 0 +0
2022-07-05 2022-06-30 54.415 0 +0
2022-07-04 2022-06-29 54.740 0 +0
2022-06-30 2022-06-28 55.146 0 +0
2022-06-29 2022-06-27 55.430 0 +0
2022-06-28 2022-06-24 54.537 0 +0
2022-06-27 2022-06-23 53.197 0 +0
2022-06-24 2022-06-22 53.765 0 +0
2022-06-23 2022-06-21 53.765 0 +0
2022-06-22 2022-06-20 53.765 0 +0
2022-06-21 2022-06-17 53.765 0 +0
2022-06-20 2022-06-16 53.928 0 +0
2022-06-17 2022-06-15 54.212 0 +0
2022-06-16 2022-06-14 54.212 0 +0
2022-06-15 2022-06-13 54.415 0 +0
2022-06-14 2022-06-10 56.405 0 +0
2022-06-13 2022-06-09 57.440 0 +0
2022-06-10 2022-06-08 57.197 0 +0
2022-06-09 2022-06-07 55.918 0 +0
2022-06-08 2022-06-06 55.775 0 +0
2022-06-07 2022-06-02 55.816 0 +0
2022-06-06 2022-06-01 56.405 0 +0
2022-06-02 2022-05-31 56.648 0 +0
2022-06-01 2022-05-30 55.654 0 +0
2022-05-31 2022-05-27 54.517 0 +0
2022-05-30 2022-05-26 53.319 0 +0
2022-05-27 2022-05-25 54.293 0 +0
2022-05-26 2022-05-24 54.293 0 +0
2022-05-25 2022-05-23 54.517 0 +0
2022-05-24 2022-05-20 54.517 0 +0
2022-05-23 2022-05-19 53.217 0 +0
2022-05-20 2022-05-18 54.212 0 +0
2022-05-19 2022-05-17 53.643 0 +0
2022-05-18 2022-05-16 52.364 0 +0
2022-05-17 2022-05-13 52.364 0 +0
2022-05-16 2022-05-12 51.674 0 +0
2022-05-13 2022-05-11 53.055 0 +0
2022-05-12 2022-05-10 52.649 0 +0
2022-05-11 2022-05-06 54.253 0 +0
2022-05-10 2022-05-05 55.978 0 +0
2022-05-06 2022-05-04 55.938 0 +0
2022-05-05 2022-05-03 56.689 0 +0
2022-05-04 2022-04-29 54.780 0 +0
2022-05-03 2022-04-28 54.780 0 +0
2022-04-29 2022-04-27 54.496 0 +0
2022-04-28 2022-04-26 54.984 0 +0
2022-04-27 2022-04-25 54.293 0 +0
2022-04-26 2022-04-22 56.222 0 +0
2022-04-25 2022-04-21 56.892 0 +0
2022-04-22 2022-04-20 57.176 0 +0
2022-04-21 2022-04-19 57.522 0 +0
2022-04-20 2022-04-14 58.171 0 +0
2022-04-19 2022-04-13 57.989 0 +0
2022-04-14 2022-04-12 57.846 0 +0
2022-04-13 2022-04-11 57.867 0 +0
2022-04-12 2022-04-08 59.126 0 +0
2022-04-11 2022-04-07 59.288 0 +0
2022-04-08 2022-04-06 60.039 0 +0
2022-04-07 2022-04-04 60.567 0 +0
2022-04-06 2022-04-01 59.166 0 +0
2022-04-04 2022-03-31 60.080 0 +0
2022-04-01 2022-03-30 60.080 0 +0
2022-03-31 2022-03-29 58.070 0 +0
2022-03-30 2022-03-28 58.070 0 +0
2022-03-29 2022-03-25 59.288 0 +0
2022-03-28 2022-03-24 59.897 0 +0
2022-03-25 2022-03-23 59.897 0 +0
2022-03-24 2022-03-22 58.943 0 +0
2022-03-23 2022-03-21 58.943 0 +0
2022-03-22 2022-03-18 57.907 0 +0
2022-03-21 2022-03-17 57.867 0 +0
2022-03-18 2022-03-16 56.060 0 +0
2022-03-17 2022-03-15 53.298 0 +0
2022-03-16 2022-03-14 55.288 0 +0
2022-03-15 2022-03-11 56.851 0 +0
2022-03-14 2022-03-10 58.049 0 +0
2022-03-11 2022-03-09 56.750 0 +0
2022-03-10 2022-03-08 56.709 0 +0
2022-03-09 2022-03-07 57.664 0 +0
2022-03-08 2022-03-04 59.897 0 +0
2022-03-07 2022-03-03 61.298 0 +0
2022-03-04 2022-03-02 61.298 0 +0
2022-03-03 2022-03-01 61.461 0 +0
2022-03-02 2022-02-28 60.486 0 +0
2022-03-01 2022-02-25 60.466 0 +0
2022-02-28 2022-02-24 60.790 0 +0
2022-02-25 2022-02-23 62.841 0 +0
2022-02-24 2022-02-22 62.415 0 +0
2022-02-23 2022-02-21 63.369 0 +0
2022-02-22 2022-02-18 62.313 0 +0
2022-02-21 2022-02-17 64.141 0 +0
2022-02-18 2022-02-16 64.080 0 +0
2022-02-17 2022-02-15 63.633 0 +0
2022-02-16 2022-02-14 63.999 0 +0
2022-02-15 2022-02-11 64.872 0 +0
2022-02-14 2022-02-10 64.526 0 +0
2022-02-11 2022-02-09 63.917 0 +0
2022-02-10 2022-02-08 63.186 0 +0
2022-02-09 2022-02-07 63.795 0 +0
2022-02-08 2022-02-04 63.471 0 +0
2022-02-07 2022-01-31 61.724 0 +0
2022-02-04 2022-01-27 61.217 0 +0
2022-01-28 2022-01-26 63.349 0 +0
2022-01-27 2022-01-25 63.085 0 +0
2022-01-26 2022-01-24 64.770 0 +0
2022-01-25 2022-01-21 65.684 0 +0
2022-01-24 2022-01-20 66.110 0 +0
2022-01-21 2022-01-19 64.486 0 +0
2022-01-20 2022-01-18 65.623 0 +0
2022-01-19 2022-01-17 65.948 0 +0
2022-01-18 2022-01-14 65.704 0 +0
2022-01-17 2022-01-13 66.232 0 +0
2022-01-14 2022-01-12 66.415 0 +0
2022-01-13 2022-01-11 65.278 0 +0
2022-01-12 2022-01-10 64.608 0 +0
2022-01-11 2022-01-07 64.567 0 +0
2022-01-10 2022-01-06 64.283 0 +0
2022-01-07 2022-01-05 64.445 0 +0
2022-01-06 2022-01-04 65.237 0 +0
2022-01-05 2022-01-03 64.628 0 +0
2022-01-04 2021-12-31 64.628 0 -17,730
2021-11-09 2021-11-05 68.187 17,730 +292 0.82% 1,208,959
2021-08-16 2021-08-12 69.570 17,438 -23,252 0.60% 1,213,167
2021-07-30 2021-07-28 67.093 40,690 +17,439 1.24% 2,730,016
2021-05-05 2021-05-03 73.513 23,251 +23,251 0.67% 1,709,258
2021-03-11 2021-03-09 71.965 0 -80,972
2021-03-01 2021-02-25 77.332 80,972 +80,972 2.09% 6,261,765
2021-02-26 2021-02-24 76.383 0 -150,144
2021-01-26 2021-01-22 77.683 150,144 +62,584 4.56% 11,663,699
2020-11-06 2020-11-04 64.062 87,560 +1,021 2.38% 5,609,266
2020-11-05 2020-11-03 64.354 86,539 -24,704 2.38% 5,569,165
2020-10-21 2020-10-19 63.958 111,243 -187 3.06% 7,114,828
2020-10-14 2020-10-09 63.268 111,430 +41,935 3.06% 7,049,981
2020-08-31 2020-08-27 62.767 69,495 +69,495 1.81% 4,361,989
2020-08-28 2020-08-26 62.370 0 -87,688
2020-08-17 2020-08-13 60.887 87,688 +87,688 2.41% 5,339,065
2020-08-13 2020-08-11 60.824 0 -35,216
2020-08-10 2020-08-06 61.409 35,216 +35,216 1.02% 2,162,588
2020-02-13 2020-02-11 57.075 0 -173,118
2020-02-12 2020-02-10 56.083 173,118 -193 5.65% 9,708,967
2020-01-20 2020-01-16 58.746 173,311 -272,508 5.66% 10,181,345
2020-01-13 2020-01-09 57.911 445,819 -957 12.25% 25,817,646
2020-01-09 2020-01-07 57.232 446,776 +69,707 12.28% 25,569,775
2020-01-02 2019-12-27 57.388 377,069 +203,758 10.36% 21,639,391
2019-12-27 2019-12-20 56.971 173,311 +173,311 4.76% 9,873,643
2019-12-19 2019-12-17 58.134 0 -328,106
2019-12-17 2019-12-13 57.658 328,106 +25,120 9.14% 18,917,908
2019-12-04 2019-12-02 55.646 302,986 +15,299 8.44% 16,859,952
2019-12-03 2019-11-29 55.646 287,687 +3,589 8.02% 16,008,624
2019-11-28 2019-11-26 56.122 284,098 -189 7.92% 15,944,287
2019-11-12 2019-11-08 56.864 284,287 -189 7.92% 16,165,619
2019-11-11 2019-11-07 56.546 284,476 -189 7.93% 16,085,995
2019-11-06 2019-11-04 56.017 284,665 +53,853 7.93% 15,945,964
2019-11-04 2019-10-31 55.011 230,812 -27,386 6.43% 12,697,113
2019-10-10 2019-10-08 52.734 258,198 +103,511 7.19% 13,615,803
2019-10-03 2019-09-30 52.575 154,687 -3,777 4.31% 8,132,688
2019-09-26 2019-09-24 53.687 158,464 -944 4.42% 8,507,454
2019-09-19 2019-09-17 53.316 159,408 -1,889 4.44% 8,499,055
2019-09-13 2019-09-11 52.946 161,297 -945 4.49% 8,539,990
2019-09-11 2019-09-09 53.052 162,242 -944 4.52% 8,607,203
2019-09-06 2019-09-04 51.940 163,186 -944 4.55% 8,475,844
2019-09-05 2019-09-03 51.146 164,130 -945 4.57% 8,394,525
2019-09-02 2019-08-29 51.146 165,075 -189 4.60% 8,442,858
2019-08-29 2019-08-27 50.457 165,264 -156,988 4.61% 8,338,774
2019-08-27 2019-08-23 51.304 322,252 -755 8.98% 16,532,954
2019-08-22 2019-08-20 51.887 323,007 +17,943 9.00% 16,759,809
2019-08-12 2019-08-08 50.828 305,064 -12,277 8.50% 15,505,767
2019-08-08 2019-08-06 50.246 317,341 -189 8.84% 15,944,961
2019-08-07 2019-08-05 50.563 317,530 +32,449 8.85% 16,055,328
2019-07-31 2019-07-29 53.899 285,081 +37,355 7.94% 15,365,514
2019-06-27 2019-06-25 53.952 247,726 +11,899 6.90% 13,365,242
2019-06-26 2019-06-24 54.269 235,827 +13,976 6.57% 12,798,187
2019-06-25 2019-06-21 53.687 221,851 +17,377 6.18% 11,910,511
2019-06-13 2019-06-11 52.681 204,474 +54,509 5.70% 10,771,898
2019-06-12 2019-06-10 52.205 149,965 -14,165 4.18% 7,828,848
2019-06-05 2019-06-03 51.516 164,130 -20,266 4.57% 8,455,355
2019-06-04 2019-05-31 51.251 184,396 +2,762 5.14% 9,450,568
2019-05-29 2019-05-27 51.675 181,634 +71,450 5.06% 9,385,945
2019-05-07 2019-05-03 57.234 110,184 -43,691 3.07% 6,306,309
2019-04-23 2019-04-17 57.870 153,875 -944 4.29% 8,904,700
2019-04-18 2019-04-16 57.658 154,819 -6,610 4.31% 8,926,541
2019-04-10 2019-04-08 57.499 161,429 +38,473 4.50% 9,282,019
2019-03-21 2019-03-19 56.228 122,956 -1,322 3.43% 6,913,617
2019-03-20 2019-03-18 55.487 124,278 -945 3.46% 6,895,831
2019-03-19 2019-03-15 55.117 125,223 -8,499 3.49% 6,901,856
2019-03-14 2019-03-12 55.487 133,722 -18,887 3.73% 7,419,851
2019-03-05 2019-03-01 56.599 152,609 -944 4.25% 8,637,517
2019-03-04 2019-02-28 54.481 153,553 -189 4.28% 8,365,747
2019-03-01 2019-02-27 54.852 153,742 -10,199 4.28% 8,433,024
2019-02-27 2019-02-25 55.328 163,941 +96,891 4.57% 9,070,577
2019-02-20 2019-02-18 53.687 67,050 -156,764 2.22% 3,599,712
2019-02-15 2019-02-13 54.111 223,814 -50,996 7.41% 12,110,699
2019-02-12 2019-02-08 53.422 274,810 -46,613 9.09% 14,680,970
2019-02-11 2019-02-04 53.952 321,423 -4,722 10.64% 17,341,321
2019-02-08 2019-01-31 53.952 326,145 -5,666 10.79% 17,596,081
2019-01-29 2019-01-25 52.681 331,811 -18,888 10.98% 17,480,140
2019-01-18 2019-01-16 51.834 350,699 -18,887 11.61% 18,178,091
2019-01-10 2019-01-08 49.928 369,586 -118 12.23% 18,452,629
2019-01-03 2018-12-31 50.193 369,704 +97,836 12.23% 18,556,392
2018-12-19 2018-12-17 50.510 271,868 +257,703 9.00% 13,732,118
2018-12-17 2018-12-13 52.723 14,165 +224 0.47% 746,821
2018-12-14 2018-12-12 51.970 13,941 -117,660 0.47% 724,511
2018-12-13 2018-12-11 51.539 131,601 -240,531 4.43% 6,782,641
2018-12-11 2018-12-07 52.562 372,132 -3,718 12.51% 19,559,859
2018-12-07 2018-12-05 53.960 375,850 -929 12.64% 20,281,012
2018-12-06 2018-12-04 54.229 376,779 -3,532 12.67% 20,432,493
2018-12-05 2018-12-03 54.337 380,311 +39,596 12.79% 20,664,952
2018-11-28 2018-11-26 52.185 340,715 +4,391 11.46% 17,780,220
2018-11-20 2018-11-16 52.293 336,324 -9,224 11.31% 17,587,263
2018-11-19 2018-11-15 52.293 345,548 -2,788 11.62% 18,069,610
2018-11-16 2018-11-14 51.647 348,336 -1,859 11.71% 17,990,521
2018-11-14 2018-11-12 51.701 350,195 -744 11.78% 18,105,373
2018-11-07 2018-11-05 52.400 350,939 +68,847 11.80% 18,389,280
2018-11-06 2018-11-02 53.207 282,092 -9,294 9.49% 15,009,326
2018-11-01 2018-10-30 49.656 291,386 +23,235 9.80% 14,469,200
2018-10-24 2018-10-22 52.185 268,151 -28,181 9.02% 13,993,466
2018-10-16 2018-10-12 51.862 296,332 -17,286 9.96% 15,368,438
2018-10-04 2018-10-02 55.790 313,618 +158,597 10.55% 17,496,609
2018-09-26 2018-09-21 57.135 155,021 -930 5.21% 8,857,052
2018-09-21 2018-09-19 56.274 155,951 -2,788 5.24% 8,775,947
2018-09-11 2018-09-07 56.059 158,739 -4,833 5.34% 8,898,678
2018-09-07 2018-09-05 56.597 163,572 -929 5.50% 9,257,609
2018-09-05 2018-09-03 57.673 164,501 -5,019 5.53% 9,487,187
2018-09-03 2018-08-30 58.318 169,520 -186 5.70% 9,886,086
2018-08-30 2018-08-28 58.748 169,706 -186 5.71% 9,969,973
2018-08-09 2018-08-07 58.103 169,892 -13,011 5.71% 9,871,220
2018-08-08 2018-08-06 57.942 182,903 -118,334 6.15% 10,597,677
2018-08-02 2018-07-31 58.211 301,237 -27,882 10.13% 17,535,159
2018-07-31 2018-07-27 58.964 329,119 -18,773 11.07% 19,406,073
2018-07-30 2018-07-26 58.964 347,892 -6,827 11.70% 20,512,998
2018-07-11 2018-07-09 57.942 354,719 -9,293 11.93% 20,552,956
2018-07-10 2018-07-06 56.812 364,012 -1,859 12.24% 20,680,154
2018-07-05 2018-07-03 57.511 365,871 -372 12.30% 21,041,652
2018-06-29 2018-06-27 57.780 366,243 -929 12.31% 21,161,564
2018-05-30 2018-05-28 61.654 367,172 +31,678 12.35% 22,637,492
2018-05-29 2018-05-25 61.600 335,494 -1,673 11.28% 20,666,379
2018-05-24 2018-05-21 61.546 337,167 +34,231 11.34% 20,751,296
2018-05-17 2018-05-15 62.030 302,936 -929 10.19% 18,791,192
2018-05-09 2018-05-07 60.685 303,865 +47,238 10.22% 18,440,128
2018-04-27 2018-04-25 60.470 256,627 -20,446 8.63% 15,518,252
2018-04-26 2018-04-24 61.116 277,073 -10,037 9.32% 16,933,498
2018-04-25 2018-04-23 61.331 287,110 -20,819 9.65% 17,608,701
2018-04-24 2018-04-20 61.707 307,929 -10,595 10.35% 19,001,512
2018-04-20 2018-04-18 61.707 318,524 -6,877 10.71% 19,655,302
2018-04-19 2018-04-17 61.546 325,401 -46,469 10.94% 20,027,145
2018-04-12 2018-04-10 62.407 371,870 +6,993 12.50% 23,207,228
2018-04-10 2018-04-06 61.062 364,877 -743 12.27% 22,280,067
2018-04-09 2018-04-04 61.008 365,620 -4,647 12.29% 22,305,766
2018-04-06 2018-04-03 61.761 370,267 -930 12.45% 22,868,150
2018-04-04 2018-03-29 61.438 371,197 -1,115 12.48% 22,805,768
2018-03-28 2018-03-26 62.192 372,312 -186 12.52% 23,154,692
2018-03-27 2018-03-23 61.761 372,498 -186 12.53% 23,005,940
2018-03-26 2018-03-22 63.698 372,684 -929 12.53% 23,739,228
2018-03-01 2018-02-27 63.483 373,613 -186 12.56% 23,718,003
2018-02-28 2018-02-26 63.859 373,799 -6,506 12.57% 23,870,581
2018-02-27 2018-02-23 63.052 380,305 -1,672 12.79% 23,979,150
2018-02-22 2018-02-20 62.622 381,977 -1,487 12.84% 23,920,174
2018-02-20 2018-02-13 61.008 383,464 -2,603 12.89% 23,394,394
2018-02-14 2018-02-12 60.362 386,067 -127,875 12.98% 23,303,957
2018-02-09 2018-02-07 61.438 513,942 -186 17.28% 31,575,799
2018-02-07 2018-02-05 63.752 514,128 +88,158 17.29% 32,776,588
2018-02-02 2018-01-31 65.581 425,970 -11,896 14.32% 27,935,526
2018-01-30 2018-01-26 66.603 437,866 -2,045 14.72% 29,163,256
2018-01-24 2018-01-22 64.935 439,911 -557 14.79% 28,565,790
2018-01-23 2018-01-19 64.774 440,468 -744 14.81% 28,530,868
2018-01-22 2018-01-18 64.559 441,212 -186 14.84% 28,484,113
2018-01-19 2018-01-17 64.128 441,398 -2,416 14.84% 28,306,147
2018-01-18 2018-01-16 64.075 443,814 -186 14.92% 28,437,204
2018-01-17 2018-01-15 63.913 444,000 -49,443 14.93% 28,377,462
2018-01-16 2018-01-12 63.698 493,443 -3,160 16.59% 31,431,336
2018-01-15 2018-01-11 63.160 496,603 -1,301 16.70% 31,365,454
2018-01-12 2018-01-10 63.268 497,904 -930 16.74% 31,501,199
2018-01-11 2018-01-09 63.698 498,834 -4,647 16.77% 31,774,732
2018-01-10 2018-01-08 63.537 503,481 +29,750 16.93% 31,989,476
2018-01-08 2018-01-04 62.783 473,731 -1,859 15.93% 29,742,454
2018-01-04 2018-01-02 61.277 475,590 -13,941 15.99% 29,142,753
2018-01-02 2017-12-28 60.524 489,531 +434,369 16.46% 29,628,309
2017-12-20 2017-12-18 59.609 55,162 +41,221 1.85% 3,288,167
2017-12-18 2017-12-14 61.465 13,941 +189 0.47% 856,882
2017-12-15 2017-12-13 61.356 13,752 -537,157 0.47% 843,765
2017-12-11 2017-12-07 60.483 550,909 -566 18.78% 33,320,736
2017-12-08 2017-12-06 60.320 551,475 -59,041 18.80% 33,264,739
2017-12-06 2017-12-04 61.847 610,516 +29,734 20.81% 37,758,373
2017-12-04 2017-11-30 61.083 580,782 -184 19.80% 35,475,975
2017-11-29 2017-11-27 62.119 580,966 +13,752 19.80% 36,089,229
2017-11-24 2017-11-22 63.156 567,214 +22,370 19.33% 35,822,729
2017-11-23 2017-11-21 62.283 544,844 -34,013 18.57% 33,934,499
2017-10-16 2017-10-12 59.938 578,857 +16,135 19.73% 34,695,420
2017-10-11 2017-10-09 58.793 562,722 -23,653 19.18% 33,083,833
2017-10-06 2017-10-03 58.193 586,375 -367 19.99% 34,122,672
2017-10-04 2017-09-29 57.593 586,742 -366 20.00% 33,792,029
2017-09-28 2017-09-26 57.538 587,108 -1,834 20.01% 33,781,087
2017-09-26 2017-09-22 58.465 588,942 +31,721 20.08% 34,432,653
2017-09-05 2017-09-01 57.647 557,221 +19,252 18.99% 32,122,226
2017-08-31 2017-08-29 57.156 537,969 +33,738 18.34% 30,748,342
2017-08-25 2017-08-22 56.665 504,231 +5,592 17.19% 28,572,501
2017-08-22 2017-08-18 56.284 498,639 +45,840 17.00% 28,065,262
2017-08-18 2017-08-16 56.066 452,799 +32,087 15.43% 25,386,436
2017-08-16 2017-08-14 55.793 420,712 -31,244 14.34% 23,472,735
2017-08-11 2017-08-09 57.047 451,956 -367 15.41% 25,782,855
2017-08-09 2017-08-07 57.047 452,323 +18,153 15.42% 25,803,791
2017-08-02 2017-07-31 57.047 434,170 +56,914 14.80% 24,768,212
2017-07-25 2017-07-21 56.611 377,256 -50,424 12.86% 21,356,824
2017-07-19 2017-07-17 55.793 427,680 -9,901 15.55% 23,861,500
2017-07-14 2017-07-12 54.757 437,581 +18,519 15.91% 23,960,470
2017-07-13 2017-07-11 54.429 419,062 +14,119 15.24% 22,809,302
2017-07-04 2017-06-30 53.611 404,943 +43,455 14.72% 21,709,538
2017-06-30 2017-06-28 53.939 361,488 +45,839 13.14% 19,498,147
2017-06-29 2017-06-27 54.375 315,649 +13,752 11.48% 17,163,377
2017-06-28 2017-06-26 54.266 301,897 +25,853 10.98% 16,382,684
2017-06-21 2017-06-19 53.448 276,044 +82,694 10.04% 14,753,924
2017-06-20 2017-06-16 52.902 193,350 -7,517 7.03% 10,228,668
2017-06-15 2017-06-13 53.393 200,867 -32,454 7.30% 10,724,930
2017-06-12 2017-06-08 53.666 233,321 +41,158 8.48% 12,521,377
2017-06-07 2017-06-05 53.448 192,163 +58,857 6.99% 10,270,676
2017-06-01 2017-05-29 53.120 133,306 +15,433 4.85% 7,081,281
2017-05-23 2017-05-19 51.648 117,873 -183 4.29% 6,087,900
2017-05-17 2017-05-15 52.030 118,056 +51,589 4.29% 6,142,421
2017-05-11 2017-05-09 51.048 66,467 -60,691 2.42% 3,393,010
2017-05-10 2017-05-08 50.830 127,158 -16,094 4.62% 6,463,426
2017-05-05 2017-05-02 50.775 143,252 +72,452 5.21% 7,273,669
2017-04-20 2017-04-18 49.030 70,800 -18,335 2.57% 3,471,332
2017-04-12 2017-04-10 49.030 89,135 -4,034 3.24% 4,370,299
2017-04-06 2017-04-03 49.521 93,169 -14,852 3.39% 4,613,818
2017-03-21 2017-03-17 49.357 108,021 +23,836 3.93% 5,331,629
2017-03-17 2017-03-15 48.267 84,185 +84,185 3.06% 4,063,321
2009-04-27 2009-04-23 32.025 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top