History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-23 2023-03-21 50.240 0 +0
2023-03-22 2023-03-20 50.240 0 -92,800
2023-03-21 2023-03-17 50.240 92,800 -73,057 7.73% 4,662,272
2023-02-27 2023-02-23 51.620 165,857 -35,200 13.82% 8,561,538
2023-02-20 2023-02-16 52.980 201,057 +33,284 12.57% 10,652,000
2023-02-16 2023-02-14 53.360 167,773 -800 10.49% 8,952,367
2023-02-15 2023-02-13 53.260 168,573 -1,000 10.54% 8,978,198
2023-02-14 2023-02-10 53.560 169,573 -400 10.60% 9,082,330
2023-02-13 2023-02-09 53.920 169,973 -2,000 10.62% 9,164,944
2023-02-10 2023-02-08 53.680 171,973 -6,400 10.75% 9,231,511
2023-02-09 2023-02-07 53.240 178,373 -1,000 11.15% 9,496,579
2023-02-08 2023-02-06 53.120 179,373 -1,200 11.21% 9,528,294
2023-02-07 2023-02-03 54.880 180,573 -14,400 11.29% 9,909,846
2023-02-02 2023-01-31 54.080 194,973 +36,544 12.19% 10,544,140
2023-01-31 2023-01-27 56.160 158,429 -1,000 9.90% 8,897,373
2023-01-30 2023-01-26 55.900 159,429 -44,100 9.96% 8,912,081
2023-01-27 2023-01-20 55.000 203,529 -14,300 12.72% 11,194,095
2023-01-26 2023-01-19 54.180 217,829 -14,600 13.61% 11,801,975
2023-01-12 2023-01-10 53.000 232,429 -14,800 14.53% 12,318,737
2023-01-05 2023-01-03 50.140 247,229 +200 15.45% 12,396,062
2022-12-21 2022-12-19 49.660 247,029 -400 15.44% 12,267,460
2022-12-19 2022-12-15 50.160 247,429 -15,600 15.46% 12,411,039
2022-12-13 2022-12-09 51.120 263,029 +200 16.44% 13,446,042
2022-12-09 2022-12-07 49.700 262,829 -400 16.43% 13,062,601
2022-12-06 2022-12-02 50.320 263,229 -15,600 16.45% 13,245,683
2022-12-05 2022-12-01 50.640 278,829 +200 17.43% 14,119,901
2022-12-02 2022-11-30 50.020 278,629 +400 17.41% 13,937,023
2022-12-01 2022-11-29 49.120 278,229 -21,400 17.39% 13,666,608
2022-11-28 2022-11-24 48.580 299,629 +200 18.73% 14,555,977
2022-11-16 2022-11-14 48.380 299,429 +156,629 18.71% 14,486,375
2022-11-14 2022-11-10 46.354 142,800 -160,797 8.92% 6,619,389
2022-11-11 2022-11-09 47.166 303,597 -3,546 19.26% 14,319,587
2022-10-27 2022-10-25 43.552 307,143 -4,334 19.49% 13,376,785
2022-10-25 2022-10-21 44.872 311,477 -17,632 13.18% 13,976,617
2022-10-24 2022-10-20 44.588 329,109 +394 13.92% 14,674,250
2022-10-07 2022-10-05 48.243 328,715 -2,561 13.90% 15,858,050
2022-09-28 2022-09-26 47.816 331,276 +38,173 14.01% 15,840,347
2022-09-15 2022-09-13 52.811 293,103 -1,379 12.40% 15,479,055
2022-09-08 2022-09-06 51.532 294,482 -10,245 12.46% 15,175,192
2022-09-07 2022-09-05 51.572 304,727 +98,182 12.89% 15,715,510
2022-05-27 2022-05-25 54.293 206,545 -1,478 9.53% 11,213,983
2022-05-05 2022-05-03 56.689 208,023 -13,987 9.60% 11,792,628
2022-04-27 2022-04-25 54.293 222,010 -14,579 10.24% 12,053,627
2022-04-11 2022-04-07 59.288 236,589 -13,297 10.92% 14,026,884
2022-03-18 2022-03-16 56.060 249,886 +25,061 11.53% 14,008,517
2022-03-15 2022-03-11 56.851 224,825 -789 10.37% 12,781,636
2022-03-14 2022-03-10 58.049 225,614 -145 10.41% 13,096,764
2022-03-11 2022-03-09 56.750 225,759 +57,222 10.42% 12,811,816
2022-03-09 2022-03-07 57.664 168,537 +591 7.78% 9,718,459
2022-03-08 2022-03-04 59.897 167,946 +788 7.75% 10,059,479
2022-02-28 2022-02-24 60.790 167,158 -48,804 7.71% 10,161,616
2022-02-25 2022-02-23 62.841 215,962 -12,510 9.97% 13,571,311
2022-02-24 2022-02-22 62.415 228,472 -23,444 10.54% 14,260,037
2022-01-20 2022-01-18 65.623 251,916 -591 11.62% 16,531,449
2022-01-06 2022-01-04 65.237 252,507 +788 11.65% 16,472,820
2021-12-22 2021-12-20 62.598 251,719 -12,608 11.62% 15,756,993
2021-12-17 2021-12-15 64.425 264,327 +394 12.20% 17,029,246
2021-12-02 2021-11-30 64.242 263,933 +985 12.18% 16,955,632
2021-12-01 2021-11-29 64.648 262,948 -12,116 12.13% 16,999,132
2021-11-22 2021-11-18 67.633 275,064 +197 12.69% 18,603,395
2021-11-17 2021-11-15 67.816 274,867 +1,576 12.68% 18,640,299
2021-11-16 2021-11-12 67.714 273,291 -3,942 12.61% 18,505,677
2021-11-11 2021-11-09 66.100 277,233 +136,867 12.79% 18,325,104
2021-11-09 2021-11-05 68.187 140,366 -110,050 6.48% 9,571,161
2021-11-08 2021-11-04 69.054 250,416 -23,252 11.75% 17,292,282
2021-11-05 2021-11-03 68.105 273,668 -65,878 12.84% 18,638,049
2021-11-02 2021-10-29 68.538 339,546 -38,656 15.93% 23,271,845
2021-10-29 2021-10-27 69.550 378,202 -11,238 17.74% 26,303,827
2021-10-26 2021-10-22 70.169 389,440 -11,141 18.27% 27,326,614
2021-10-22 2021-10-20 70.603 400,581 -194 18.79% 28,282,029
2021-10-18 2021-10-12 67.052 400,775 +194 18.80% 26,872,666
2021-10-12 2021-10-08 67.816 400,581 -14,338 18.79% 27,165,633
2021-10-06 2021-10-04 66.639 414,919 -2,132 19.47% 27,649,734
2021-10-05 2021-09-30 67.444 417,051 -4,069 19.57% 28,127,583
2021-09-29 2021-09-27 68.579 421,120 +63,940 19.76% 28,880,161
2021-09-23 2021-09-20 67.836 357,180 -1,162 16.76% 24,229,743
2021-09-21 2021-09-17 69.157 358,342 +72,398 16.81% 24,782,016
2021-09-17 2021-09-15 69.219 285,944 -4,844 13.42% 19,792,864
2021-09-14 2021-09-10 70.520 290,788 -3,876 13.64% 20,506,354
2021-09-13 2021-09-09 69.756 294,664 -4,456 13.83% 20,554,617
2021-09-10 2021-09-08 71.036 299,120 -4,844 14.03% 21,248,302
2021-09-09 2021-09-07 71.903 303,964 +47,715 14.26% 21,855,952
2021-09-08 2021-09-06 70.850 256,249 -2,519 12.02% 18,155,306
2021-09-06 2021-09-02 70.747 258,768 +2,713 12.14% 18,307,067
2021-08-31 2021-08-27 68.641 256,055 -106,568 12.01% 17,575,959
2021-08-23 2021-08-19 66.391 362,623 +387 17.01% 24,074,956
2021-08-20 2021-08-18 67.919 362,236 -581,255 17.00% 24,602,635
2021-08-17 2021-08-13 69.054 943,491 +754,090 32.46% 65,152,036
2021-08-16 2021-08-12 69.570 189,401 +23,251 6.52% 13,176,688
2021-07-07 2021-07-05 73.039 166,150 +388 5.04% 12,135,349
2021-07-02 2021-06-29 74.938 165,762 +968 5.03% 12,421,834
2021-06-24 2021-06-22 73.080 164,794 -5,037 4.73% 12,043,113
2021-06-15 2021-06-10 74.050 169,831 +1,162 4.87% 12,575,998
2021-06-09 2021-06-07 73.802 168,669 +775 4.84% 12,448,168
2021-05-18 2021-05-14 70.231 167,894 +194 4.81% 11,791,352
2021-05-07 2021-05-05 72.956 167,700 +388 4.81% 12,234,711
2021-04-28 2021-04-26 74.071 167,312 +581 4.80% 12,392,920
2021-04-26 2021-04-22 73.224 166,731 +2,906 4.78% 12,208,763
2021-04-23 2021-04-21 72.254 163,825 +5,813 4.70% 11,837,019
2021-04-20 2021-04-16 73.513 158,012 +3,488 4.53% 11,615,988
2021-04-19 2021-04-15 73.389 154,524 +5,038 4.43% 11,340,433
2021-04-13 2021-04-09 73.493 149,486 +3,875 4.29% 10,986,127
2021-04-07 2021-03-31 72.295 145,611 +581 4.17% 10,526,995
2021-03-29 2021-03-25 71.655 145,030 +581 4.16% 10,392,178
2021-03-22 2021-03-18 75.000 144,449 -193 3.73% 10,833,631
2021-03-15 2021-03-11 74.649 144,642 +193 3.73% 10,797,344
2021-03-02 2021-02-26 74.876 144,449 +775 3.73% 10,815,739
2021-02-24 2021-02-22 78.447 143,674 +194 4.36% 11,270,830
2021-02-22 2021-02-18 79.975 143,480 +194 4.36% 11,474,799
2021-02-18 2021-02-16 80.925 143,286 -194 4.35% 11,595,352
2021-02-09 2021-02-05 77.931 143,480 +2,713 4.36% 11,181,561
2021-02-05 2021-02-03 77.663 140,767 -775 4.27% 10,932,356
2021-02-03 2021-02-01 75.124 141,542 +775 4.30% 10,633,139
2021-01-29 2021-01-27 77.043 140,767 +387 4.27% 10,845,176
2021-01-28 2021-01-26 77.147 140,380 +194 4.26% 10,829,850
2021-01-27 2021-01-25 78.901 140,186 -387 4.26% 11,060,874
2021-01-26 2021-01-22 77.683 140,573 +968 4.27% 10,920,191
2021-01-21 2021-01-19 76.300 139,605 -1,743 4.00% 10,651,899
2021-01-20 2021-01-18 75.165 141,348 +387 4.05% 10,624,401
2021-01-19 2021-01-15 75.454 140,961 +388 4.04% 10,636,052
2021-01-12 2021-01-08 73.617 140,573 +3,100 3.82% 10,348,499
2021-01-11 2021-01-07 72.584 137,473 -969 3.73% 9,978,388
2021-01-06 2021-01-04 71.532 138,442 +581 3.76% 9,902,964
2020-12-30 2020-12-28 68.043 137,861 +194 3.74% 9,380,430
2020-12-28 2020-12-22 67.650 137,667 +2,906 3.74% 9,313,232
2020-12-22 2020-12-18 69.054 134,761 +194 3.66% 9,305,816
2020-12-17 2020-12-15 68.125 134,567 +581 3.66% 9,167,409
2020-12-16 2020-12-14 68.435 133,986 +194 3.64% 9,169,319
2020-12-02 2020-11-30 66.721 133,792 +1,550 3.63% 8,926,796
2020-11-18 2020-11-16 66.061 132,242 +582 3.59% 8,736,018
2020-11-16 2020-11-12 64.616 131,660 +1,162 3.58% 8,507,311
2020-11-13 2020-11-11 64.574 130,498 +969 3.54% 8,426,839
2020-11-06 2020-11-04 64.062 129,529 +1,510 3.52% 8,297,883
2020-11-02 2020-10-29 64.521 128,019 +574 3.52% 8,259,977
2020-10-28 2020-10-23 64.250 127,445 +575 3.50% 8,188,336
2020-10-19 2020-10-15 63.519 126,870 +191 3.49% 8,058,642
2020-09-01 2020-08-28 64.041 126,679 +23,938 3.31% 8,112,660
2020-08-20 2020-08-18 61.409 102,741 -574 2.82% 6,309,248
2020-07-28 2020-07-24 58.715 103,315 +4,787 2.84% 6,066,116
2020-07-10 2020-07-08 59.070 98,528 +575 2.71% 5,820,035
2020-07-08 2020-07-06 58.548 97,953 +1,915 2.69% 5,734,920
2020-07-07 2020-07-03 57.127 96,038 +1,915 2.64% 5,486,393
2020-07-06 2020-07-02 56.041 94,123 +191 2.59% 5,274,763
2020-07-03 2020-06-30 54.767 93,932 -1,532 2.58% 5,144,377
2020-06-29 2020-06-24 55.916 95,464 +1,149 2.62% 5,337,950
2020-06-10 2020-06-08 54.433 94,315 +1,436 2.59% 5,133,832
2020-06-09 2020-06-05 54.433 92,879 -9,575 2.55% 5,055,667
2020-06-08 2020-06-04 53.827 102,454 -4,787 2.82% 5,514,801
2020-06-05 2020-06-03 53.451 107,241 -5,745 2.95% 5,732,151
2020-06-02 2020-05-29 50.026 112,986 -192 3.11% 5,652,189
2020-05-26 2020-05-22 49.399 113,178 +575 3.11% 5,590,874
2020-05-06 2020-05-04 48.825 112,603 +383 3.09% 5,497,789
2020-04-21 2020-04-17 49.973 112,220 +191 3.08% 5,608,009
2020-04-17 2020-04-15 48.981 112,029 -574 3.08% 5,487,314
2020-03-27 2020-03-25 46.422 112,603 +3,830 3.67% 5,227,310
2020-03-23 2020-03-19 42.193 108,773 -766 3.55% 4,589,433
2020-03-20 2020-03-18 43.185 109,539 +191 3.57% 4,730,432
2020-03-17 2020-03-13 48.563 109,348 -957 3.57% 5,310,315
2020-03-13 2020-03-11 51.697 110,305 -1,724 3.60% 5,702,390
2020-03-11 2020-03-09 51.018 112,029 +383 3.66% 5,715,465
2020-03-03 2020-02-28 52.689 111,646 +575 3.64% 5,882,485
2020-01-17 2020-01-15 58.485 111,071 -958 3.62% 6,495,988
2020-01-16 2020-01-14 59.007 112,029 +766 3.66% 6,610,517
2020-01-10 2020-01-08 57.127 111,263 +575 3.06% 6,356,157
2019-12-20 2019-12-18 58.611 110,688 +1,520 3.04% 6,487,528
2019-12-10 2019-12-06 56.017 109,168 -189 3.04% 6,115,220
2019-11-29 2019-11-27 56.281 109,357 -2,644 3.05% 6,154,757
2019-10-23 2019-10-21 54.269 112,001 +377 3.12% 6,078,226
2019-09-11 2019-09-09 53.052 111,624 -566 3.11% 5,921,836
2019-09-02 2019-08-29 51.146 112,190 +2,833 3.13% 5,738,024
2019-08-22 2019-08-20 51.887 109,357 +14,543 3.05% 5,674,188
2019-08-21 2019-08-19 51.516 94,814 -378 2.64% 4,884,458
2019-06-27 2019-06-25 53.952 95,192 +567 2.65% 5,135,771
2019-06-25 2019-06-21 53.687 94,625 -4,344 2.64% 5,080,131
2019-05-29 2019-05-27 51.675 98,969 +566 2.76% 5,114,228
2019-05-17 2019-05-15 53.422 98,403 -377 2.74% 5,256,910
2019-05-14 2019-05-09 53.952 98,780 -207,571 2.75% 5,329,350
2019-05-09 2019-05-07 56.281 306,351 +944 8.54% 17,241,840
2019-04-30 2019-04-26 59.035 305,407 -755 8.51% 18,029,551
2019-04-17 2019-04-15 58.081 306,162 +4,910 8.53% 17,782,342
2019-04-11 2019-04-09 57.976 301,252 +189 8.39% 17,465,262
2019-04-09 2019-04-04 57.446 301,063 +4,533 8.39% 17,294,905
2019-03-19 2019-03-15 55.117 296,530 -7,744 8.26% 16,343,701
2019-03-13 2019-03-11 54.216 304,274 -22,853 8.48% 16,496,653
2019-03-06 2019-03-04 56.175 327,127 -189 9.12% 18,376,501
2019-03-04 2019-02-28 54.481 327,316 -189 9.12% 17,832,559
2019-02-28 2019-02-26 55.911 327,505 +378 9.13% 18,311,036
2019-02-25 2019-02-21 54.534 327,127 +189 9.12% 17,839,582
2019-02-18 2019-02-14 54.058 326,938 -378 10.82% 17,673,485
2019-01-22 2019-01-18 51.781 327,316 -10,388 10.83% 16,948,729
2019-01-10 2019-01-08 49.928 337,704 +189 11.17% 16,860,830
2018-12-18 2018-12-14 52.239 337,515 +944 11.17% 17,631,386
2018-12-17 2018-12-13 52.723 336,571 +5,338 11.14% 17,745,037
2018-12-06 2018-12-04 54.229 331,233 +47,399 11.14% 17,962,562
2018-11-16 2018-11-14 51.647 283,834 +93 9.54% 14,659,184
2018-11-14 2018-11-12 51.701 283,741 +464 9.54% 14,669,646
2018-10-24 2018-10-22 52.185 283,277 +558 9.53% 14,782,817
2018-10-19 2018-10-16 51.593 282,719 -372 9.51% 14,586,387
2018-10-12 2018-10-10 53.046 283,091 -3,717 9.52% 15,016,790
2018-10-09 2018-10-05 54.122 286,808 +557 9.64% 15,522,561
2018-09-10 2018-09-06 56.059 286,251 +372 9.63% 16,046,816
2018-09-04 2018-08-31 57.726 285,879 +558 9.61% 16,502,742
2018-08-09 2018-08-07 58.103 285,321 +929 9.59% 16,577,981
2018-08-06 2018-08-02 57.242 284,392 -2,045 9.56% 16,279,203
2018-07-30 2018-07-26 58.964 286,437 +186 9.63% 16,889,384
2018-07-26 2018-07-24 57.995 286,251 -371 9.63% 16,601,217
2018-07-16 2018-07-12 57.780 286,622 -558 9.64% 16,561,053
2018-07-05 2018-07-03 57.511 287,180 +5,576 9.66% 16,516,044
2018-07-03 2018-06-28 57.027 281,604 -929 9.47% 16,059,012
2018-06-28 2018-06-26 58.641 282,533 +186 9.50% 16,567,990
2018-06-27 2018-06-25 58.910 282,347 +557 9.49% 16,633,033
2018-06-21 2018-06-19 59.394 281,790 -186 9.48% 16,736,660
2018-06-08 2018-06-06 62.730 281,976 -3,345 9.48% 17,688,249
2018-06-07 2018-06-05 62.192 285,321 +1,673 9.59% 17,744,580
2018-05-29 2018-05-25 61.600 283,648 +5,948 9.54% 17,472,673
2018-05-28 2018-05-24 61.116 277,700 -744 9.34% 16,971,817
2018-05-23 2018-05-18 61.546 278,444 +1,487 9.36% 17,137,128
2018-05-18 2018-05-16 61.869 276,957 +2,602 9.31% 17,135,009
2018-05-17 2018-05-15 62.030 274,355 +1,302 9.23% 17,018,306
2018-05-08 2018-05-04 60.685 273,053 +185 9.18% 16,570,293
2018-05-03 2018-04-30 61.976 272,868 +2,045 9.18% 16,911,387
2018-04-30 2018-04-26 60.255 270,823 +372 9.11% 16,318,405
2018-04-27 2018-04-25 60.470 270,451 +743 9.09% 16,354,190
2018-04-26 2018-04-24 61.116 269,708 +2,231 9.07% 16,483,381
2018-04-25 2018-04-23 61.331 267,477 +372 8.99% 16,404,592
2018-04-24 2018-04-20 61.707 267,105 +371 8.98% 16,482,367
2018-04-23 2018-04-19 62.299 266,734 +744 8.97% 16,617,324
2018-04-20 2018-04-18 61.707 265,990 +2,788 8.94% 16,413,563
2018-04-11 2018-04-09 61.761 263,202 +744 8.85% 16,255,683
2018-04-10 2018-04-06 61.062 262,458 +371 8.82% 16,026,173
2018-04-04 2018-03-29 61.438 262,087 -1,301 8.81% 16,102,219
2018-03-28 2018-03-26 62.192 263,388 +1,115 8.86% 16,380,530
2018-03-27 2018-03-23 61.761 262,273 +186 8.82% 16,198,307
2018-03-23 2018-03-21 64.182 262,087 +558 8.81% 16,821,320
2018-03-21 2018-03-19 64.236 261,529 +2,602 8.79% 16,799,576
2018-03-20 2018-03-16 64.021 258,927 -186 8.71% 16,576,714
2018-03-19 2018-03-15 64.397 259,113 +186 8.71% 16,686,202
2018-03-14 2018-03-12 64.182 258,927 +930 8.71% 16,618,504
2018-03-13 2018-03-09 63.268 257,997 +185 8.67% 16,322,855
2018-03-05 2018-03-01 62.353 257,812 -1,858 8.67% 16,075,360
2018-03-02 2018-02-28 62.299 259,670 +186 8.73% 16,177,242
2018-02-28 2018-02-26 63.859 259,484 +6,505 8.72% 16,570,494
2018-02-27 2018-02-23 63.052 252,979 +1,673 8.51% 15,950,938
2018-02-26 2018-02-22 62.514 251,306 +1,859 8.45% 15,710,251
2018-02-14 2018-02-12 60.362 249,447 +4,461 8.39% 15,057,237
2018-02-13 2018-02-09 59.663 244,986 -2,416 8.24% 14,616,620
2018-02-12 2018-02-08 61.277 247,402 +929 8.32% 15,160,065
2018-02-09 2018-02-07 61.438 246,473 +1,301 8.29% 15,142,919
2018-02-07 2018-02-05 63.752 245,172 -186 8.24% 15,630,158
2018-02-01 2018-01-30 65.312 245,358 +930 8.25% 16,024,816
2018-01-30 2018-01-26 66.603 244,428 +6,134 8.22% 16,279,675
2018-01-29 2018-01-25 65.958 238,294 -1,859 8.01% 15,717,292
2018-01-25 2018-01-23 66.011 240,153 +2,230 8.07% 15,852,827
2018-01-24 2018-01-22 64.935 237,923 +1,859 8.00% 15,449,621
2018-01-23 2018-01-19 64.774 236,064 +744 7.94% 15,290,806
2018-01-22 2018-01-18 64.559 235,320 +3,160 7.91% 15,191,975
2018-01-19 2018-01-17 64.128 232,160 +557 7.81% 14,888,049
2018-01-18 2018-01-16 64.075 231,603 +186 7.79% 14,839,870
2018-01-17 2018-01-15 63.913 231,417 +64,871 7.78% 14,790,602
2018-01-16 2018-01-12 63.698 166,546 +3,160 5.60% 10,608,648
2018-01-12 2018-01-10 63.268 163,386 +186 5.49% 10,337,043
2018-01-11 2018-01-09 63.698 163,200 +3,160 5.49% 10,395,515
2018-01-09 2018-01-05 62.730 160,040 +3,346 5.38% 10,039,249
2018-01-05 2018-01-03 62.407 156,694 +371 5.27% 9,778,776
2018-01-02 2017-12-28 60.524 156,323 +744 5.26% 9,461,272
2017-12-18 2017-12-14 61.465 155,579 +2,109 5.23% 9,562,646
2017-12-15 2017-12-13 61.356 153,470 +734 5.23% 9,416,276
2017-12-12 2017-12-08 60.810 152,736 -1,834 5.21% 9,287,941
2017-12-11 2017-12-07 60.483 154,570 +2,567 5.27% 9,348,887
2017-12-08 2017-12-06 60.320 152,003 +64,175 5.18% 9,168,757
2017-12-07 2017-12-05 61.029 87,828 -183 2.99% 5,360,018
2017-12-06 2017-12-04 61.847 88,011 +4,950 3.00% 5,443,186
2017-12-01 2017-11-29 62.228 83,061 -733 2.83% 5,168,755
2017-11-29 2017-11-27 62.119 83,794 +367 2.86% 5,205,229
2017-11-22 2017-11-20 61.683 83,427 +733 2.84% 5,146,031
2017-11-15 2017-11-13 61.301 82,694 +183 2.82% 5,069,247
2017-10-31 2017-10-27 59.774 82,511 +184 2.81% 4,932,028
2017-10-13 2017-10-11 59.502 82,327 -917 2.81% 4,898,580
2017-10-09 2017-10-04 58.520 83,244 +917 2.84% 4,871,423
2017-09-28 2017-09-26 57.538 82,327 +183 2.81% 4,736,940
2017-09-20 2017-09-18 59.011 82,144 -1,650 2.80% 4,847,371
2017-09-13 2017-09-11 57.811 83,794 +183 2.86% 4,844,199
2017-09-04 2017-08-31 57.538 83,611 +734 2.85% 4,810,819
2017-08-25 2017-08-22 56.665 82,877 -1,100 2.82% 4,696,267
2017-08-14 2017-08-10 56.338 83,977 +733 2.86% 4,731,119
2017-08-11 2017-08-09 57.047 83,244 -367 2.84% 4,748,843
2017-08-10 2017-08-08 57.593 83,611 -91 2.85% 4,815,379
2017-08-09 2017-08-07 57.047 83,702 -39,789 2.85% 4,774,970
2017-08-07 2017-08-03 56.665 123,491 +1,467 4.21% 6,997,679
2017-07-17 2017-07-13 55.575 122,024 -183 4.44% 6,781,451
2017-06-23 2017-06-21 53.230 122,207 +183 4.44% 6,505,026
2017-06-01 2017-05-29 53.120 122,024 -2,384 4.44% 6,481,975
2017-05-29 2017-05-25 52.902 124,408 +1,834 4.52% 6,581,475
2017-05-16 2017-05-12 51.757 122,574 -21,086 4.46% 6,344,067
2017-05-05 2017-05-02 50.775 143,660 +550 5.22% 7,294,385
2017-04-25 2017-04-21 49.412 143,110 +183 5.20% 7,071,334
2017-04-21 2017-04-19 48.866 142,927 +184 5.20% 6,984,341
2017-04-18 2017-04-12 49.194 142,743 +367 5.19% 7,022,060
2017-04-05 2017-03-31 49.466 142,376 +1,833 5.18% 7,042,831
2017-03-30 2017-03-28 49.466 140,543 -3,850 5.11% 6,952,159
2017-03-20 2017-03-16 48.921 144,393 -3,668 5.25% 7,063,855
2017-03-17 2017-03-15 48.267 148,061 +148,061 5.38% 7,146,397
2009-04-27 2009-04-23 32.025 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top