History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-23 2023-03-21 50.240 0 +0
2023-03-22 2023-03-20 50.240 0 +0
2023-03-21 2023-03-17 50.240 0 +0
2023-03-20 2023-03-16 50.240 0 +0
2023-03-17 2023-03-15 50.240 0 +0
2023-03-16 2023-03-14 50.240 0 +0
2023-03-15 2023-03-13 50.240 0 +0
2023-03-14 2023-03-10 50.240 0 +0
2023-03-13 2023-03-09 50.240 0 +0
2023-03-10 2023-03-08 50.240 0 +0
2023-03-09 2023-03-07 50.240 0 +0
2023-03-08 2023-03-06 50.240 0 +0
2023-03-07 2023-03-03 50.240 0 +0
2023-03-06 2023-03-02 50.240 0 +0
2023-03-03 2023-03-01 50.240 0 +0
2023-03-02 2023-02-28 50.240 0 +0
2023-03-01 2023-02-27 50.240 0 +0
2023-02-28 2023-02-24 51.000 0 +0
2023-02-27 2023-02-23 51.620 0 +0
2023-02-24 2023-02-22 51.380 0 +0
2023-02-23 2023-02-21 52.100 0 +0
2023-02-22 2023-02-20 52.560 0 +0
2023-02-21 2023-02-17 52.340 0 +0
2023-02-20 2023-02-16 52.980 0 +0
2023-02-17 2023-02-15 52.560 0 +0
2023-02-16 2023-02-14 53.360 0 +0
2023-02-15 2023-02-13 53.260 0 +0
2023-02-14 2023-02-10 53.560 0 +0
2023-02-13 2023-02-09 53.920 0 +0
2023-02-10 2023-02-08 53.680 0 +0
2023-02-09 2023-02-07 53.240 0 +0
2023-02-08 2023-02-06 53.120 0 +0
2023-02-07 2023-02-03 54.880 0 +0
2023-02-06 2023-02-02 54.980 0 +0
2023-02-03 2023-02-01 54.820 0 +0
2023-02-02 2023-01-31 54.080 0 +0
2023-02-01 2023-01-30 55.000 0 +0
2023-01-31 2023-01-27 56.160 0 +0
2023-01-30 2023-01-26 55.900 0 +0
2023-01-27 2023-01-20 55.000 0 +0
2023-01-26 2023-01-19 54.180 0 +0
2023-01-20 2023-01-18 54.040 0 +0
2023-01-19 2023-01-17 54.040 0 +0
2023-01-18 2023-01-16 54.080 0 +0
2023-01-17 2023-01-13 53.840 0 +0
2023-01-16 2023-01-12 53.020 0 +0
2023-01-13 2023-01-11 53.440 0 +0
2023-01-12 2023-01-10 53.000 0 +0
2023-01-11 2023-01-09 53.000 0 +0
2023-01-10 2023-01-06 51.620 0 +0
2023-01-09 2023-01-05 51.520 0 +0
2023-01-06 2023-01-04 50.900 0 +0
2023-01-05 2023-01-03 50.140 0 +0
2023-01-04 2022-12-30 49.760 0 +0
2023-01-03 2022-12-29 49.300 0 +0
2022-12-30 2022-12-28 50.020 0 +0
2022-12-29 2022-12-23 49.660 0 +0
2022-12-28 2022-12-22 49.960 0 +0
2022-12-23 2022-12-21 49.260 0 +0
2022-12-22 2022-12-20 49.080 0 +0
2022-12-21 2022-12-19 49.660 0 +0
2022-12-20 2022-12-16 50.140 0 +0
2022-12-19 2022-12-15 50.160 0 +0
2022-12-16 2022-12-14 50.700 0 +0
2022-12-15 2022-12-13 50.140 0 +0
2022-12-14 2022-12-12 50.140 0 +0
2022-12-13 2022-12-09 51.120 0 +0
2022-12-12 2022-12-08 50.160 0 +0
2022-12-09 2022-12-07 49.700 0 +0
2022-12-08 2022-12-06 50.480 0 +0
2022-12-07 2022-12-05 51.020 0 +0
2022-12-06 2022-12-02 50.320 0 +0
2022-12-05 2022-12-01 50.640 0 +0
2022-12-02 2022-11-30 50.020 0 +0
2022-12-01 2022-11-29 49.120 0 +0
2022-11-30 2022-11-28 47.640 0 +0
2022-11-29 2022-11-25 48.580 0 +0
2022-11-28 2022-11-24 48.580 0 +0
2022-11-25 2022-11-23 47.680 0 +0
2022-11-24 2022-11-22 47.540 0 +0
2022-11-23 2022-11-21 47.820 0 +0
2022-11-22 2022-11-18 48.680 0 +0
2022-11-21 2022-11-17 48.500 0 +0
2022-11-18 2022-11-16 49.340 0 +0
2022-11-17 2022-11-15 49.600 0 +0
2022-11-16 2022-11-14 48.380 0 +0
2022-11-15 2022-11-11 49.481 0 +0
2022-11-14 2022-11-10 46.354 0 +0
2022-11-11 2022-11-09 47.166 0 +0
2022-11-10 2022-11-08 46.781 0 +0
2022-11-09 2022-11-07 46.395 0 +0
2022-11-08 2022-11-04 45.928 0 +0
2022-11-07 2022-11-03 44.568 0 +0
2022-11-04 2022-11-02 44.994 0 +0
2022-11-03 2022-11-01 44.994 0 +0
2022-11-02 2022-10-31 43.552 0 +0
2022-11-01 2022-10-28 43.674 0 +0
2022-10-31 2022-10-27 44.791 0 +0
2022-10-28 2022-10-26 44.283 0 +0
2022-10-27 2022-10-25 43.552 0 +0
2022-10-26 2022-10-24 43.654 0 +0
2022-10-25 2022-10-21 44.872 0 +0
2022-10-24 2022-10-20 44.588 0 +0
2022-10-21 2022-10-19 45.238 0 +0
2022-10-20 2022-10-18 45.989 0 +0
2022-10-19 2022-10-17 45.238 0 +0
2022-10-18 2022-10-14 45.684 0 +0
2022-10-17 2022-10-13 44.913 0 +0
2022-10-14 2022-10-12 45.420 0 +0
2022-10-13 2022-10-11 45.420 0 +0
2022-10-12 2022-10-10 45.887 0 +0
2022-10-11 2022-10-07 47.512 0 +0
2022-10-10 2022-10-06 48.243 0 +0
2022-10-07 2022-10-05 48.243 0 +0
2022-10-06 2022-10-03 45.989 0 +0
2022-10-05 2022-09-30 46.659 0 +0
2022-10-03 2022-09-29 46.334 0 +0
2022-09-30 2022-09-28 46.659 0 +0
2022-09-29 2022-09-27 47.816 0 +0
2022-09-28 2022-09-26 47.816 0 +0
2022-09-27 2022-09-23 48.405 0 +0
2022-09-26 2022-09-22 49.095 0 +0
2022-09-23 2022-09-21 49.847 0 +0
2022-09-22 2022-09-20 50.395 0 +0
2022-09-21 2022-09-19 50.090 0 +0
2022-09-20 2022-09-16 50.618 0 +0
2022-09-19 2022-09-15 51.552 0 +0
2022-09-16 2022-09-14 51.552 0 +0
2022-09-15 2022-09-13 52.811 0 +0
2022-09-14 2022-09-09 51.979 0 +0
2022-09-13 2022-09-08 50.943 0 +0
2022-09-09 2022-09-07 50.943 0 +0
2022-09-08 2022-09-06 51.532 0 +0
2022-09-07 2022-09-05 51.572 0 +0
2022-09-06 2022-09-02 52.182 0 +0
2022-09-05 2022-09-01 52.324 0 +0
2022-09-02 2022-08-31 52.709 0 +0
2022-09-01 2022-08-30 53.055 0 +0
2022-08-31 2022-08-29 52.953 0 +0
2022-08-30 2022-08-26 53.603 0 +0
2022-08-29 2022-08-25 53.583 0 +0
2022-08-26 2022-08-24 52.466 0 +0
2022-08-25 2022-08-23 52.608 0 +0
2022-08-24 2022-08-22 52.994 0 +0
2022-08-23 2022-08-19 53.725 0 +0
2022-08-22 2022-08-18 53.725 0 +0
2022-08-19 2022-08-17 54.395 0 +0
2022-08-18 2022-08-16 54.110 0 +0
2022-08-17 2022-08-15 54.110 0 +0
2022-08-16 2022-08-12 54.151 0 +0
2022-08-15 2022-08-11 53.826 0 +0
2022-08-12 2022-08-10 52.831 0 +0
2022-08-11 2022-08-09 53.400 0 +0
2022-08-10 2022-08-08 53.623 0 +0
2022-08-09 2022-08-05 53.786 0 +0
2022-08-08 2022-08-04 53.014 0 +0
2022-08-05 2022-08-03 52.709 0 +0
2022-08-04 2022-08-02 52.709 0 +0
2022-08-03 2022-08-01 53.339 0 +0
2022-08-02 2022-07-29 53.339 0 +0
2022-08-01 2022-07-28 53.786 0 +0
2022-07-29 2022-07-27 53.116 0 +0
2022-07-28 2022-07-26 53.400 0 +0
2022-07-27 2022-07-25 53.400 0 +0
2022-07-26 2022-07-22 53.400 0 +0
2022-07-25 2022-07-21 52.994 0 +0
2022-07-22 2022-07-20 52.791 0 +0
2022-07-21 2022-07-19 52.364 0 +0
2022-07-20 2022-07-18 52.364 0 +0
2022-07-19 2022-07-15 52.283 0 +0
2022-07-18 2022-07-14 52.283 0 +0
2022-07-15 2022-07-13 52.385 0 +0
2022-07-14 2022-07-12 52.425 0 +0
2022-07-13 2022-07-11 53.501 0 +0
2022-07-12 2022-07-08 55.024 0 +0
2022-07-11 2022-07-07 53.907 0 +0
2022-07-08 2022-07-06 53.928 0 +0
2022-07-07 2022-07-05 53.928 0 +0
2022-07-06 2022-07-04 53.095 0 +0
2022-07-05 2022-06-30 54.415 0 +0
2022-07-04 2022-06-29 54.740 0 +0
2022-06-30 2022-06-28 55.146 0 +0
2022-06-29 2022-06-27 55.430 0 +0
2022-06-28 2022-06-24 54.537 0 +0
2022-06-27 2022-06-23 53.197 0 +0
2022-06-24 2022-06-22 53.765 0 +0
2022-06-23 2022-06-21 53.765 0 +0
2022-06-22 2022-06-20 53.765 0 +0
2022-06-21 2022-06-17 53.765 0 +0
2022-06-20 2022-06-16 53.928 0 +0
2022-06-17 2022-06-15 54.212 0 +0
2022-06-16 2022-06-14 54.212 0 +0
2022-06-15 2022-06-13 54.415 0 +0
2022-06-14 2022-06-10 56.405 0 +0
2022-06-13 2022-06-09 57.440 0 +0
2022-06-10 2022-06-08 57.197 0 +0
2022-06-09 2022-06-07 55.918 0 +0
2022-06-08 2022-06-06 55.775 0 +0
2022-06-07 2022-06-02 55.816 0 +0
2022-06-06 2022-06-01 56.405 0 +0
2022-06-02 2022-05-31 56.648 0 +0
2022-06-01 2022-05-30 55.654 0 +0
2022-05-31 2022-05-27 54.517 0 +0
2022-05-30 2022-05-26 53.319 0 +0
2022-05-27 2022-05-25 54.293 0 +0
2022-05-26 2022-05-24 54.293 0 +0
2022-05-25 2022-05-23 54.517 0 +0
2022-05-24 2022-05-20 54.517 0 +0
2022-05-23 2022-05-19 53.217 0 +0
2022-05-20 2022-05-18 54.212 0 +0
2022-05-19 2022-05-17 53.643 0 +0
2022-05-18 2022-05-16 52.364 0 +0
2022-05-17 2022-05-13 52.364 0 +0
2022-05-16 2022-05-12 51.674 0 +0
2022-05-13 2022-05-11 53.055 0 +0
2022-05-12 2022-05-10 52.649 0 +0
2022-05-11 2022-05-06 54.253 0 +0
2022-05-10 2022-05-05 55.978 0 +0
2022-05-06 2022-05-04 55.938 0 +0
2022-05-05 2022-05-03 56.689 0 +0
2022-05-04 2022-04-29 54.780 0 +0
2022-05-03 2022-04-28 54.780 0 +0
2022-04-29 2022-04-27 54.496 0 +0
2022-04-28 2022-04-26 54.984 0 +0
2022-04-27 2022-04-25 54.293 0 +0
2022-04-26 2022-04-22 56.222 0 +0
2022-04-25 2022-04-21 56.892 0 +0
2022-04-22 2022-04-20 57.176 0 +0
2022-04-21 2022-04-19 57.522 0 +0
2022-04-20 2022-04-14 58.171 0 +0
2022-04-19 2022-04-13 57.989 0 +0
2022-04-14 2022-04-12 57.846 0 +0
2022-04-13 2022-04-11 57.867 0 +0
2022-04-12 2022-04-08 59.126 0 +0
2022-04-11 2022-04-07 59.288 0 +0
2022-04-08 2022-04-06 60.039 0 +0
2022-04-07 2022-04-04 60.567 0 +0
2022-04-06 2022-04-01 59.166 0 +0
2022-04-04 2022-03-31 60.080 0 +0
2022-04-01 2022-03-30 60.080 0 +0
2022-03-31 2022-03-29 58.070 0 +0
2022-03-30 2022-03-28 58.070 0 +0
2022-03-29 2022-03-25 59.288 0 +0
2022-03-28 2022-03-24 59.897 0 +0
2022-03-25 2022-03-23 59.897 0 +0
2022-03-24 2022-03-22 58.943 0 +0
2022-03-23 2022-03-21 58.943 0 +0
2022-03-22 2022-03-18 57.907 0 +0
2022-03-21 2022-03-17 57.867 0 +0
2022-03-18 2022-03-16 56.060 0 +0
2022-03-17 2022-03-15 53.298 0 +0
2022-03-16 2022-03-14 55.288 0 +0
2022-03-15 2022-03-11 56.851 0 +0
2022-03-14 2022-03-10 58.049 0 +0
2022-03-11 2022-03-09 56.750 0 +0
2022-03-10 2022-03-08 56.709 0 +0
2022-03-09 2022-03-07 57.664 0 +0
2022-03-08 2022-03-04 59.897 0 +0
2022-03-07 2022-03-03 61.298 0 +0
2022-03-04 2022-03-02 61.298 0 +0
2022-03-03 2022-03-01 61.461 0 +0
2022-03-02 2022-02-28 60.486 0 +0
2022-03-01 2022-02-25 60.466 0 +0
2022-02-28 2022-02-24 60.790 0 +0
2022-02-25 2022-02-23 62.841 0 +0
2022-02-24 2022-02-22 62.415 0 +0
2022-02-23 2022-02-21 63.369 0 +0
2022-02-22 2022-02-18 62.313 0 +0
2022-02-21 2022-02-17 64.141 0 +0
2022-02-18 2022-02-16 64.080 0 +0
2022-02-17 2022-02-15 63.633 0 +0
2022-02-16 2022-02-14 63.999 0 +0
2022-02-15 2022-02-11 64.872 0 +0
2022-02-14 2022-02-10 64.526 0 +0
2022-02-11 2022-02-09 63.917 0 +0
2022-02-10 2022-02-08 63.186 0 +0
2022-02-09 2022-02-07 63.795 0 +0
2022-02-08 2022-02-04 63.471 0 +0
2022-02-07 2022-01-31 61.724 0 +0
2022-02-04 2022-01-27 61.217 0 +0
2022-01-28 2022-01-26 63.349 0 +0
2022-01-27 2022-01-25 63.085 0 +0
2022-01-26 2022-01-24 64.770 0 +0
2022-01-25 2022-01-21 65.684 0 +0
2022-01-24 2022-01-20 66.110 0 +0
2022-01-21 2022-01-19 64.486 0 +0
2022-01-20 2022-01-18 65.623 0 +0
2022-01-19 2022-01-17 65.948 0 +0
2022-01-18 2022-01-14 65.704 0 +0
2022-01-17 2022-01-13 66.232 0 +0
2022-01-14 2022-01-12 66.415 0 +0
2022-01-13 2022-01-11 65.278 0 +0
2022-01-12 2022-01-10 64.608 0 +0
2022-01-11 2022-01-07 64.567 0 +0
2022-01-10 2022-01-06 64.283 0 +0
2022-01-07 2022-01-05 64.445 0 +0
2022-01-06 2022-01-04 65.237 0 +0
2022-01-05 2022-01-03 64.628 0 +0
2022-01-04 2021-12-31 64.628 0 +0
2022-01-03 2021-12-29 63.146 0 +0
2021-12-30 2021-12-28 64.039 0 +0
2021-12-29 2021-12-24 63.978 0 +0
2021-12-28 2021-12-22 63.186 0 +0
2021-12-23 2021-12-21 62.598 0 +0
2021-12-22 2021-12-20 62.598 0 +0
2021-12-21 2021-12-17 64.242 0 +0
2021-12-20 2021-12-16 64.384 0 +0
2021-12-17 2021-12-15 64.425 0 +0
2021-12-16 2021-12-14 64.933 0 +0
2021-12-15 2021-12-13 65.298 0 +0
2021-12-14 2021-12-10 66.374 0 +0
2021-12-13 2021-12-09 66.374 0 +0
2021-12-10 2021-12-08 65.075 0 +0
2021-12-09 2021-12-07 64.750 0 +0
2021-12-08 2021-12-06 64.303 0 +0
2021-12-07 2021-12-03 64.770 0 +0
2021-12-06 2021-12-02 65.014 0 +0
2021-12-03 2021-12-01 64.709 0 +0
2021-12-02 2021-11-30 64.242 0 +0
2021-12-01 2021-11-29 64.648 0 +0
2021-11-30 2021-11-26 64.729 0 +0
2021-11-29 2021-11-25 66.597 0 +0
2021-11-26 2021-11-24 66.618 0 +0
2021-11-25 2021-11-23 66.273 0 +0
2021-11-24 2021-11-22 67.227 0 +0
2021-11-23 2021-11-19 67.004 0 +0
2021-11-22 2021-11-18 67.633 0 +0
2021-11-19 2021-11-17 67.998 0 +0
2021-11-18 2021-11-16 67.998 0 +0
2021-11-17 2021-11-15 67.816 0 +0
2021-11-16 2021-11-12 67.714 0 +0
2021-11-15 2021-11-11 66.780 0 +0
2021-11-12 2021-11-10 66.009 0 +0
2021-11-11 2021-11-09 66.100 0 +0
2021-11-10 2021-11-08 68.332 0 +0
2021-11-09 2021-11-05 68.187 0 +0
2021-11-08 2021-11-04 69.054 0 +0
2021-11-05 2021-11-03 68.105 0 +0
2021-11-04 2021-11-02 67.960 0 +0
2021-11-03 2021-11-01 68.703 0 +0
2021-11-02 2021-10-29 68.538 0 +0
2021-11-01 2021-10-28 69.612 0 +0
2021-10-29 2021-10-27 69.550 0 +0
2021-10-28 2021-10-26 70.004 0 +0
2021-10-27 2021-10-25 70.375 0 +0
2021-10-26 2021-10-22 70.169 0 +0
2021-10-25 2021-10-21 69.942 0 +0
2021-10-22 2021-10-20 70.603 0 +0
2021-10-21 2021-10-19 69.942 0 +0
2021-10-20 2021-10-18 68.951 0 +0
2021-10-19 2021-10-15 68.951 0 +0
2021-10-18 2021-10-12 67.052 0 +0
2021-10-15 2021-10-11 68.786 0 +0
2021-10-12 2021-10-08 67.816 0 +0
2021-10-11 2021-10-07 67.650 0 +0
2021-10-08 2021-10-06 66.350 0 +0
2021-10-07 2021-10-05 66.391 0 +0
2021-10-06 2021-10-04 66.639 0 +0
2021-10-05 2021-09-30 67.444 0 +0
2021-10-04 2021-09-29 67.506 0 +0
2021-09-30 2021-09-28 68.641 0 +0
2021-09-29 2021-09-27 68.579 0 +0
2021-09-28 2021-09-24 68.373 0 +0
2021-09-27 2021-09-23 68.125 0 +0
2021-09-24 2021-09-21 67.403 0 +0
2021-09-23 2021-09-20 67.836 0 +0
2021-09-21 2021-09-17 69.157 0 +0
2021-09-20 2021-09-16 68.579 0 +0
2021-09-17 2021-09-15 69.219 0 +0
2021-09-16 2021-09-14 70.024 0 +0
2021-09-15 2021-09-13 70.024 0 +0
2021-09-14 2021-09-10 70.520 0 +0
2021-09-13 2021-09-09 69.756 0 +0
2021-09-10 2021-09-08 71.036 0 +0
2021-09-09 2021-09-07 71.903 0 +0
2021-09-08 2021-09-06 70.850 0 +0
2021-09-07 2021-09-03 70.830 0 +0
2021-09-06 2021-09-02 70.747 0 +0
2021-09-03 2021-09-01 69.859 0 +0
2021-09-02 2021-08-31 69.013 0 +0
2021-09-01 2021-08-30 68.517 0 +0
2021-08-31 2021-08-27 68.641 0 +0
2021-08-30 2021-08-26 68.641 0 +0
2021-08-27 2021-08-25 68.745 0 +0
2021-08-26 2021-08-24 67.630 0 +0
2021-08-25 2021-08-23 66.721 0 +0
2021-08-24 2021-08-20 65.029 0 +0
2021-08-23 2021-08-19 66.391 0 +0
2021-08-20 2021-08-18 67.919 0 +0
2021-08-19 2021-08-17 67.527 0 +0
2021-08-18 2021-08-16 68.765 0 +0
2021-08-17 2021-08-13 69.054 0 +0
2021-08-16 2021-08-12 69.570 0 +0
2021-08-13 2021-08-11 69.653 0 +0
2021-08-12 2021-08-10 70.272 0 +0
2021-08-11 2021-08-09 69.756 0 +0
2021-08-10 2021-08-06 70.190 0 +0
2021-08-09 2021-08-05 70.045 0 +0
2021-08-06 2021-08-04 70.190 0 +0
2021-08-05 2021-08-03 69.323 0 +0
2021-08-04 2021-08-02 69.674 0 +0
2021-08-03 2021-07-30 68.125 0 +0
2021-08-02 2021-07-29 69.075 0 +0
2021-07-30 2021-07-28 67.093 0 +0
2021-07-29 2021-07-27 67.506 0 +0
2021-07-28 2021-07-26 68.951 0 +0
2021-07-27 2021-07-23 71.325 0 +0
2021-07-26 2021-07-22 71.655 0 +0
2021-07-23 2021-07-21 71.222 0 +0
2021-07-22 2021-07-20 71.222 0 +0
2021-07-21 2021-07-19 72.068 0 +0
2021-07-20 2021-07-16 72.770 0 +0
2021-07-19 2021-07-15 72.770 0 +0
2021-07-16 2021-07-14 72.584 0 +0
2021-07-15 2021-07-13 72.357 0 +0
2021-07-14 2021-07-12 71.779 0 +0
2021-07-13 2021-07-09 71.119 0 +0
2021-07-12 2021-07-08 71.655 0 +0
2021-07-09 2021-07-07 73.080 0 +0
2021-07-08 2021-07-06 73.039 0 +0
2021-07-07 2021-07-05 73.039 0 +0
2021-07-06 2021-07-02 73.864 0 +0
2021-07-05 2021-06-30 74.938 0 +0
2021-07-02 2021-06-29 74.938 0 +0
2021-06-30 2021-06-28 75.206 0 +0
2021-06-29 2021-06-25 75.124 0 +0
2021-06-28 2021-06-24 73.637 0 +0
2021-06-25 2021-06-23 73.493 0 +0
2021-06-24 2021-06-22 73.080 0 +0
2021-06-23 2021-06-21 72.832 0 +0
2021-06-22 2021-06-18 73.678 0 +0
2021-06-21 2021-06-17 72.811 0 +0
2021-06-18 2021-06-16 73.802 0 +0
2021-06-17 2021-06-15 73.906 0 +0
2021-06-16 2021-06-11 74.587 0 +0
2021-06-15 2021-06-10 74.050 0 +0
2021-06-11 2021-06-09 73.761 0 +0
2021-06-10 2021-06-08 74.029 0 +0
2021-06-09 2021-06-07 73.802 0 +0
2021-06-08 2021-06-04 74.112 0 +0
2021-06-07 2021-06-03 74.277 0 +0
2021-06-04 2021-06-02 74.257 0 +0
2021-06-03 2021-06-01 74.257 0 +0
2021-06-02 2021-05-31 73.823 0 +0
2021-06-01 2021-05-28 73.431 0 +0
2021-05-31 2021-05-27 72.770 0 +0
2021-05-28 2021-05-26 72.977 0 +0
2021-05-27 2021-05-25 72.832 0 +0
2021-05-26 2021-05-24 71.924 0 +0
2021-05-25 2021-05-21 71.449 0 +0
2021-05-24 2021-05-20 71.862 0 +0
2021-05-21 2021-05-18 71.862 0 +0
2021-05-20 2021-05-17 70.499 0 +0
2021-05-18 2021-05-14 70.231 0 +0
2021-05-17 2021-05-13 70.603 0 +0
2021-05-14 2021-05-12 71.573 0 +0
2021-05-13 2021-05-11 71.573 0 +0
2021-05-12 2021-05-10 73.658 0 +0
2021-05-11 2021-05-07 73.431 0 +0
2021-05-10 2021-05-06 73.431 0 +0
2021-05-07 2021-05-05 72.956 0 +0
2021-05-06 2021-05-04 73.513 0 +0
2021-05-05 2021-05-03 73.513 0 +0
2021-05-04 2021-04-30 74.236 0 +0
2021-05-03 2021-04-29 74.876 0 +0
2021-04-30 2021-04-28 74.793 0 +0
2021-04-29 2021-04-27 74.711 0 +0
2021-04-28 2021-04-26 74.071 0 +0
2021-04-27 2021-04-23 73.658 0 +0
2021-04-26 2021-04-22 73.224 0 +0
2021-04-23 2021-04-21 72.254 0 +0
2021-04-22 2021-04-20 73.761 0 +0
2021-04-21 2021-04-19 73.617 0 +0
2021-04-20 2021-04-16 73.513 0 +0
2021-04-19 2021-04-15 73.389 0 +0
2021-04-16 2021-04-14 73.451 0 +0
2021-04-15 2021-04-13 72.873 0 +0
2021-04-14 2021-04-12 72.440 0 +0
2021-04-13 2021-04-09 73.493 0 +0
2021-04-12 2021-04-08 73.906 0 +0
2021-04-09 2021-04-07 74.153 0 +0
2021-04-08 2021-04-01 73.493 0 +0
2021-04-07 2021-03-31 72.295 0 +0
2021-04-01 2021-03-30 72.027 0 +0
2021-03-31 2021-03-29 71.738 0 +0
2021-03-30 2021-03-26 72.089 0 +0
2021-03-29 2021-03-25 71.655 0 +0
2021-03-26 2021-03-24 72.440 0 +0
2021-03-25 2021-03-23 74.091 0 +0
2021-03-24 2021-03-22 74.091 0 +0
2021-03-23 2021-03-19 73.967 0 +0
2021-03-22 2021-03-18 75.000 0 +0
2021-03-19 2021-03-17 74.566 0 +0
2021-03-18 2021-03-16 74.628 0 +0
2021-03-17 2021-03-15 74.071 0 +0
2021-03-16 2021-03-12 74.855 0 +0
2021-03-15 2021-03-11 74.649 0 +0
2021-03-12 2021-03-10 73.431 0 +0
2021-03-11 2021-03-09 71.965 0 +0
2021-03-10 2021-03-08 72.770 0 +0
2021-03-09 2021-03-05 74.360 0 +0
2021-03-08 2021-03-04 75.309 0 +0
2021-03-05 2021-03-03 76.672 0 +0
2021-03-04 2021-03-02 75.867 0 +0
2021-03-03 2021-03-01 75.413 0 +0
2021-03-02 2021-02-26 74.876 0 +0
2021-03-01 2021-02-25 77.332 0 +0
2021-02-26 2021-02-24 76.383 0 +0
2021-02-25 2021-02-23 78.200 0 +0
2021-02-24 2021-02-22 78.447 0 +0
2021-02-23 2021-02-19 79.418 0 +0
2021-02-22 2021-02-18 79.975 0 +0
2021-02-19 2021-02-17 81.131 0 +0
2021-02-18 2021-02-16 80.925 0 +0
2021-02-17 2021-02-11 79.459 0 +0
2021-02-16 2021-02-09 78.034 0 +0
2021-02-10 2021-02-08 78.014 0 +0
2021-02-09 2021-02-05 77.931 0 +0
2021-02-08 2021-02-04 77.023 0 +0
2021-02-05 2021-02-03 77.663 0 +0
2021-02-04 2021-02-02 76.920 0 +0
2021-02-03 2021-02-01 75.124 0 +0
2021-02-02 2021-01-29 74.112 0 +0
2021-02-01 2021-01-28 74.711 0 +0
2021-01-29 2021-01-27 77.043 0 +0
2021-01-28 2021-01-26 77.147 0 +0
2021-01-27 2021-01-25 78.901 0 +0
2021-01-26 2021-01-22 77.683 0 +0
2021-01-25 2021-01-21 78.571 0 +0
2021-01-22 2021-01-20 77.539 0 +0
2021-01-21 2021-01-19 76.300 0 +0
2021-01-20 2021-01-18 75.165 0 +0
2021-01-19 2021-01-15 75.454 0 +0
2021-01-18 2021-01-14 75.516 0 +0
2021-01-15 2021-01-13 75.330 0 +0
2021-01-14 2021-01-12 75.041 0 +0
2021-01-13 2021-01-11 74.690 0 +0
2021-01-12 2021-01-08 73.617 0 +0
2021-01-11 2021-01-07 72.584 0 +0
2021-01-08 2021-01-06 73.121 0 +0
2021-01-07 2021-01-05 71.944 0 +0
2021-01-06 2021-01-04 71.532 0 +0
2021-01-05 2020-12-31 70.644 0 +0
2021-01-04 2020-12-29 68.167 0 +0
2020-12-30 2020-12-28 68.043 0 +0
2020-12-29 2020-12-24 68.270 0 +0
2020-12-28 2020-12-22 67.650 0 +0
2020-12-23 2020-12-21 68.951 0 +0
2020-12-22 2020-12-18 69.054 0 +0
2020-12-21 2020-12-17 69.054 0 +0
2020-12-18 2020-12-16 68.456 0 +0
2020-12-17 2020-12-15 68.125 0 +0
2020-12-16 2020-12-14 68.435 0 +0
2020-12-15 2020-12-11 68.538 0 +0
2020-12-14 2020-12-10 68.600 0 +0
2020-12-11 2020-12-09 68.600 0 +0
2020-12-10 2020-12-08 68.476 0 +0
2020-12-09 2020-12-07 68.125 0 +0
2020-12-08 2020-12-04 68.352 0 +0
2020-12-07 2020-12-03 67.485 0 +0
2020-12-04 2020-12-02 67.485 0 +0
2020-12-03 2020-12-01 66.721 0 +0
2020-12-02 2020-11-30 66.721 0 +0
2020-12-01 2020-11-27 67.403 0 +0
2020-11-30 2020-11-26 67.403 0 +0
2020-11-27 2020-11-25 67.052 0 +0
2020-11-26 2020-11-24 67.196 0 +0
2020-11-25 2020-11-23 67.423 0 +0
2020-11-24 2020-11-20 66.247 0 +0
2020-11-23 2020-11-19 66.020 0 +0
2020-11-20 2020-11-18 66.123 0 +0
2020-11-19 2020-11-17 66.123 0 +0
2020-11-18 2020-11-16 66.061 0 +0
2020-11-17 2020-11-13 65.400 0 +0
2020-11-16 2020-11-12 64.616 0 +0
2020-11-13 2020-11-11 64.574 0 +0
2020-11-12 2020-11-10 65.214 0 +0
2020-11-11 2020-11-09 66.288 0 +0
2020-11-10 2020-11-06 64.822 0 +0
2020-11-09 2020-11-05 66.297 0 +0
2020-11-06 2020-11-04 64.062 0 +0
2020-11-05 2020-11-03 64.354 0 +0
2020-11-04 2020-11-02 63.456 0 +0
2020-11-03 2020-10-30 63.435 0 +0
2020-11-02 2020-10-29 64.521 0 +0
2020-10-30 2020-10-28 64.521 0 +0
2020-10-29 2020-10-27 64.250 0 +0
2020-10-28 2020-10-23 64.250 0 +0
2020-10-27 2020-10-22 64.187 0 +0
2020-10-23 2020-10-21 64.187 0 +0
2020-10-22 2020-10-20 63.958 0 +0
2020-10-21 2020-10-19 63.958 0 +0
2020-10-20 2020-10-16 63.519 0 +0
2020-10-19 2020-10-15 63.519 0 +0
2020-10-16 2020-10-14 63.644 0 +0
2020-10-15 2020-10-12 63.519 0 +0
2020-10-14 2020-10-09 63.268 0 +0
2020-10-12 2020-10-08 62.600 0 +0
2020-10-09 2020-10-07 62.266 0 +0
2020-10-08 2020-10-06 61.535 0 +0
2020-10-07 2020-10-05 60.929 0 +0
2020-10-06 2020-09-30 60.574 0 +0
2020-10-05 2020-09-29 60.260 0 +0
2020-09-30 2020-09-28 60.031 0 +0
2020-09-29 2020-09-25 59.550 0 +0
2020-09-28 2020-09-24 59.550 0 +0
2020-09-25 2020-09-23 61.200 0 +0
2020-09-24 2020-09-22 61.200 0 +0
2020-09-23 2020-09-21 61.681 0 +0
2020-09-22 2020-09-18 62.266 0 +0
2020-09-21 2020-09-17 61.764 0 +0
2020-09-18 2020-09-16 62.516 0 +0
2020-09-17 2020-09-15 62.328 0 +0
2020-09-16 2020-09-14 61.493 0 +0
2020-09-15 2020-09-11 60.741 0 +0
2020-09-14 2020-09-10 60.657 0 +0
2020-09-11 2020-09-09 60.407 0 +0
2020-09-10 2020-09-08 61.075 0 +0
2020-09-09 2020-09-07 61.075 0 +0
2020-09-08 2020-09-04 61.514 0 +0
2020-09-07 2020-09-03 62.746 0 +0
2020-09-04 2020-09-02 62.871 0 +0
2020-09-03 2020-09-01 62.495 0 +0
2020-09-02 2020-08-31 62.892 0 +0
2020-09-01 2020-08-28 64.041 0 +0
2020-08-31 2020-08-27 62.767 0 +0
2020-08-28 2020-08-26 62.370 0 +0
2020-08-27 2020-08-25 61.994 0 +0
2020-08-26 2020-08-24 61.576 0 +0
2020-08-25 2020-08-21 60.783 0 +0
2020-08-24 2020-08-20 60.260 0 +0
2020-08-21 2020-08-19 61.409 0 +0
2020-08-20 2020-08-18 61.409 0 +0
2020-08-19 2020-08-17 61.138 0 +0
2020-08-18 2020-08-14 61.159 0 +0
2020-08-17 2020-08-13 60.887 0 +0
2020-08-14 2020-08-12 60.741 0 +0
2020-08-13 2020-08-11 60.824 0 +0
2020-08-12 2020-08-10 60.824 0 +0
2020-08-11 2020-08-07 60.824 0 +0
2020-08-10 2020-08-06 61.409 0 +0
2020-08-07 2020-08-05 61.305 0 +0
2020-08-06 2020-08-04 60.553 0 +0
2020-08-05 2020-08-03 59.968 0 +0
2020-08-04 2020-07-31 59.968 0 +0
2020-08-03 2020-07-30 59.968 0 +0
2020-07-31 2020-07-29 59.989 0 +0
2020-07-30 2020-07-28 59.676 0 +0
2020-07-29 2020-07-27 58.840 0 +0
2020-07-28 2020-07-24 58.715 0 +0
2020-07-27 2020-07-23 60.052 0 +0
2020-07-24 2020-07-22 60.052 0 +0
2020-07-23 2020-07-21 60.574 0 +0
2020-07-22 2020-07-20 58.506 0 +0
2020-07-21 2020-07-17 58.527 0 +0
2020-07-20 2020-07-16 57.900 0 +0
2020-07-17 2020-07-15 59.383 0 +0
2020-07-16 2020-07-14 58.777 0 +0
2020-07-15 2020-07-13 60.072 0 +0
2020-07-14 2020-07-10 59.508 0 +0
2020-07-13 2020-07-09 60.135 0 +0
2020-07-10 2020-07-08 59.070 0 +0
2020-07-09 2020-07-07 58.548 0 +0
2020-07-08 2020-07-06 58.548 0 +0
2020-07-07 2020-07-03 57.127 0 +0
2020-07-06 2020-07-02 56.041 0 +0
2020-07-03 2020-06-30 54.767 0 +0
2020-07-02 2020-06-29 54.642 0 +0
2020-06-30 2020-06-26 55.059 0 +0
2020-06-29 2020-06-24 55.916 0 +0
2020-06-26 2020-06-23 55.247 0 +0
2020-06-24 2020-06-22 54.475 0 +0
2020-06-23 2020-06-19 54.704 0 +0
2020-06-22 2020-06-18 54.245 0 +0
2020-06-19 2020-06-17 54.120 0 +0
2020-06-18 2020-06-16 53.744 0 +0
2020-06-17 2020-06-15 52.198 0 +0
2020-06-16 2020-06-12 53.347 0 +0
2020-06-15 2020-06-11 54.015 0 +0
2020-06-12 2020-06-10 54.663 0 +0
2020-06-11 2020-06-09 54.558 0 +0
2020-06-10 2020-06-08 54.433 0 +0
2020-06-09 2020-06-05 54.433 0 +0
2020-06-08 2020-06-04 53.827 0 +0
2020-06-05 2020-06-03 53.451 0 +0
2020-06-04 2020-06-02 52.114 0 +0
2020-06-03 2020-06-01 51.926 0 +0
2020-06-02 2020-05-29 50.026 0 +0
2020-06-01 2020-05-28 50.130 0 +0
2020-05-29 2020-05-27 50.704 0 +0
2020-05-28 2020-05-26 50.704 0 +0
2020-05-27 2020-05-25 49.556 0 +0
2020-05-26 2020-05-22 49.399 0 +0
2020-05-25 2020-05-21 51.279 0 +0
2020-05-22 2020-05-20 51.122 0 +0
2020-05-21 2020-05-19 51.122 0 +0
2020-05-20 2020-05-18 50.078 0 +0
2020-05-19 2020-05-15 50.078 0 +0
2020-05-18 2020-05-14 50.078 0 +0
2020-05-15 2020-05-13 50.496 0 +0
2020-05-14 2020-05-12 50.443 0 +0
2020-05-13 2020-05-11 50.704 0 +0
2020-05-12 2020-05-08 49.973 0 +0
2020-05-11 2020-05-07 49.556 0 +0
2020-05-08 2020-05-06 49.556 0 +0
2020-05-07 2020-05-05 49.190 0 +0
2020-05-06 2020-05-04 48.825 0 +0
2020-05-05 2020-04-29 50.234 0 +0
2020-05-04 2020-04-28 49.921 0 +0
2020-04-29 2020-04-27 49.347 0 +0
2020-04-28 2020-04-24 48.877 0 +0
2020-04-27 2020-04-23 49.295 0 +0
2020-04-24 2020-04-22 49.347 0 +0
2020-04-23 2020-04-21 48.981 0 +0
2020-04-22 2020-04-20 49.921 0 +0
2020-04-21 2020-04-17 49.973 0 +0
2020-04-20 2020-04-16 48.929 0 +0
2020-04-17 2020-04-15 48.981 0 +0
2020-04-16 2020-04-14 48.877 0 +0
2020-04-15 2020-04-09 48.459 0 +0
2020-04-14 2020-04-08 47.832 0 +0
2020-04-09 2020-04-07 47.989 0 +0
2020-04-08 2020-04-06 46.736 0 +0
2020-04-07 2020-04-03 46.005 0 +0
2020-04-06 2020-04-02 46.527 0 +0
2020-04-03 2020-04-01 46.318 0 +0
2020-04-02 2020-03-31 46.579 0 +0
2020-04-01 2020-03-30 45.744 0 +0
2020-03-31 2020-03-27 46.945 0 +0
2020-03-30 2020-03-26 47.310 0 +0
2020-03-27 2020-03-25 46.422 0 +0
2020-03-26 2020-03-24 44.073 0 +0
2020-03-25 2020-03-23 42.715 0 +0
2020-03-24 2020-03-20 44.699 0 +0
2020-03-23 2020-03-19 42.193 0 +0
2020-03-20 2020-03-18 43.185 0 +0
2020-03-19 2020-03-17 45.221 0 +0
2020-03-18 2020-03-16 45.848 0 +0
2020-03-17 2020-03-13 48.563 0 +0
2020-03-16 2020-03-12 49.033 0 +0
2020-03-13 2020-03-11 51.697 0 +0
2020-03-12 2020-03-10 51.749 0 +0
2020-03-11 2020-03-09 51.018 0 +0
2020-03-10 2020-03-06 54.151 0 +0
2020-03-09 2020-03-05 55.143 0 +0
2020-03-06 2020-03-04 54.308 0 +0
2020-03-05 2020-03-03 54.308 0 +0
2020-03-04 2020-03-02 53.785 0 +0
2020-03-03 2020-02-28 52.689 0 +0
2020-03-02 2020-02-27 54.516 0 +0
2020-02-28 2020-02-26 54.725 0 +0
2020-02-27 2020-02-25 55.195 0 +0
2020-02-26 2020-02-24 55.300 0 +0
2020-02-25 2020-02-21 56.605 0 +0
2020-02-24 2020-02-20 56.918 0 +0
2020-02-21 2020-02-19 56.918 0 +0
2020-02-20 2020-02-18 56.918 0 +0
2020-02-19 2020-02-17 57.493 0 +0
2020-02-18 2020-02-14 57.650 0 +0
2020-02-17 2020-02-13 57.545 0 +0
2020-02-14 2020-02-12 57.284 0 +0
2020-02-13 2020-02-11 57.075 0 +0
2020-02-12 2020-02-10 56.083 0 +0
2020-02-11 2020-02-07 56.710 0 +0
2020-02-10 2020-02-06 56.762 0 +0
2020-02-07 2020-02-05 55.926 0 +0
2020-02-06 2020-02-04 55.247 0 +0
2020-02-05 2020-02-03 53.785 0 +0
2020-02-04 2020-01-31 54.255 0 +0
2020-02-03 2020-01-30 54.516 0 +0
2020-01-31 2020-01-29 56.135 0 +0
2020-01-30 2020-01-24 57.441 0 +0
2020-01-29 2020-01-22 58.381 0 +0
2020-01-23 2020-01-21 58.015 0 +0
2020-01-22 2020-01-20 59.007 0 +0
2020-01-21 2020-01-17 58.955 0 +0
2020-01-20 2020-01-16 58.746 0 +0
2020-01-17 2020-01-15 58.485 0 +0
2020-01-16 2020-01-14 59.007 0 +0
2020-01-15 2020-01-13 58.851 0 +0
2020-01-14 2020-01-10 58.119 0 +0
2020-01-13 2020-01-09 57.911 0 +0
2020-01-10 2020-01-08 57.127 0 +0
2020-01-09 2020-01-07 57.232 0 +0
2020-01-08 2020-01-06 56.918 0 +0
2020-01-07 2020-01-03 57.754 0 +0
2020-01-06 2020-01-02 57.597 0 +0
2020-01-03 2019-12-31 57.336 0 +0
2020-01-02 2019-12-27 57.388 0 +0
2019-12-30 2019-12-24 56.866 0 +0
2019-12-27 2019-12-20 56.971 0 +0
2019-12-23 2019-12-19 58.611 0 +0
2019-12-20 2019-12-18 58.611 0 +0
2019-12-19 2019-12-17 58.134 0 +0
2019-12-18 2019-12-16 57.658 0 +0
2019-12-17 2019-12-13 57.658 0 +0
2019-12-16 2019-12-12 56.811 0 +0
2019-12-13 2019-12-11 56.122 0 +0
2019-12-12 2019-12-10 55.646 0 +0
2019-12-11 2019-12-09 55.646 0 +0
2019-12-10 2019-12-06 56.017 0 +0
2019-12-09 2019-12-05 55.169 0 +0
2019-12-06 2019-12-04 54.958 0 +0
2019-12-05 2019-12-03 55.646 0 +0
2019-12-04 2019-12-02 55.646 0 +0
2019-12-03 2019-11-29 55.646 0 +0
2019-12-02 2019-11-28 56.546 0 +0
2019-11-29 2019-11-27 56.281 0 +0
2019-11-28 2019-11-26 56.122 0 +0
2019-11-27 2019-11-25 56.017 0 +0
2019-11-26 2019-11-22 55.117 0 +0
2019-11-25 2019-11-21 55.222 0 +0
2019-11-22 2019-11-20 56.175 0 +0
2019-11-21 2019-11-19 56.334 0 +0
2019-11-20 2019-11-18 55.858 0 +0
2019-11-19 2019-11-15 55.593 0 +0
2019-11-18 2019-11-14 55.593 0 +0
2019-11-15 2019-11-13 55.805 0 +0
2019-11-14 2019-11-12 56.175 0 +0
2019-11-13 2019-11-11 55.646 0 +0
2019-11-12 2019-11-08 56.864 0 +0
2019-11-11 2019-11-07 56.546 0 +0
2019-11-08 2019-11-06 56.387 0 +0
2019-11-07 2019-11-05 56.387 0 +0
2019-11-06 2019-11-04 56.017 0 +0
2019-11-05 2019-11-01 55.434 0 +0
2019-11-04 2019-10-31 55.011 0 +0
2019-11-01 2019-10-30 54.958 0 +0
2019-10-31 2019-10-29 54.958 0 +0
2019-10-30 2019-10-28 54.958 0 +0
2019-10-29 2019-10-25 54.481 0 +0
2019-10-28 2019-10-24 54.481 0 +0
2019-10-25 2019-10-23 54.375 0 +0
2019-10-24 2019-10-22 54.428 0 +0
2019-10-23 2019-10-21 54.269 0 +0
2019-10-22 2019-10-18 54.269 0 +0
2019-10-21 2019-10-17 54.269 0 +0
2019-10-18 2019-10-16 53.899 0 +0
2019-10-17 2019-10-15 53.687 0 +0
2019-10-16 2019-10-14 53.793 0 +0
2019-10-15 2019-10-11 53.105 0 +0
2019-10-14 2019-10-10 52.575 0 +0
2019-10-11 2019-10-09 52.575 0 +0
2019-10-10 2019-10-08 52.734 0 +0
2019-10-09 2019-10-04 52.681 0 +0
2019-10-08 2019-10-03 52.522 0 +0
2019-10-04 2019-10-02 52.522 0 +0
2019-10-03 2019-09-30 52.575 0 +0
2019-10-02 2019-09-27 52.999 0 +0
2019-09-30 2019-09-26 52.999 0 +0
2019-09-27 2019-09-25 52.946 0 +0
2019-09-26 2019-09-24 53.687 0 +0
2019-09-25 2019-09-23 53.793 0 +0
2019-09-24 2019-09-20 53.793 0 +0
2019-09-23 2019-09-19 53.316 0 +0
2019-09-20 2019-09-18 53.316 0 +0
2019-09-19 2019-09-17 53.316 0 +0
2019-09-18 2019-09-16 53.634 0 +0
2019-09-17 2019-09-13 53.634 0 +0
2019-09-16 2019-09-12 53.316 0 +0
2019-09-13 2019-09-11 52.946 0 +0
2019-09-12 2019-09-10 52.628 0 +0
2019-09-11 2019-09-09 53.052 0 +0
2019-09-10 2019-09-06 52.734 0 +0
2019-09-09 2019-09-05 52.575 0 +0
2019-09-06 2019-09-04 51.940 0 +0
2019-09-05 2019-09-03 51.146 0 +0
2019-09-04 2019-09-02 51.569 0 +0
2019-09-03 2019-08-30 51.516 0 +0
2019-09-02 2019-08-29 51.146 0 +0
2019-08-30 2019-08-28 50.510 0 +0
2019-08-29 2019-08-27 50.457 0 +0
2019-08-28 2019-08-26 50.404 0 +0
2019-08-27 2019-08-23 51.304 0 +0
2019-08-26 2019-08-22 51.675 0 +0
2019-08-23 2019-08-21 51.675 0 +0
2019-08-22 2019-08-20 51.887 0 +0
2019-08-21 2019-08-19 51.516 0 +0
2019-08-20 2019-08-16 50.616 0 +0
2019-08-19 2019-08-15 50.034 0 +0
2019-08-16 2019-08-14 50.246 0 +0
2019-08-15 2019-08-13 49.822 0 +0
2019-08-14 2019-08-12 50.828 0 +0
2019-08-13 2019-08-09 50.828 0 +0
2019-08-12 2019-08-08 50.828 0 +0
2019-08-09 2019-08-07 50.246 0 +0
2019-08-08 2019-08-06 50.246 0 +0
2019-08-07 2019-08-05 50.563 0 +0
2019-08-06 2019-08-02 52.310 0 +0
2019-08-05 2019-08-01 53.528 0 +0
2019-08-02 2019-07-31 53.899 0 +0
2019-08-01 2019-07-30 54.005 0 +0
2019-07-31 2019-07-29 53.899 0 +0
2019-07-30 2019-07-26 54.640 0 +0
2019-07-29 2019-07-25 54.534 0 +0
2019-07-26 2019-07-24 54.322 0 +0
2019-07-25 2019-07-23 54.216 0 +0
2019-07-24 2019-07-22 54.481 0 +0
2019-07-23 2019-07-19 54.534 0 +0
2019-07-22 2019-07-18 54.534 0 +0
2019-07-19 2019-07-17 54.693 0 +0
2019-07-18 2019-07-16 54.693 0 +0
2019-07-17 2019-07-15 54.428 0 +0
2019-07-16 2019-07-12 54.269 0 +0
2019-07-15 2019-07-11 54.216 0 +0
2019-07-12 2019-07-10 54.005 0 +0
2019-07-11 2019-07-09 53.634 0 +0
2019-07-10 2019-07-08 53.846 0 +0
2019-07-09 2019-07-05 54.799 0 +0
2019-07-08 2019-07-04 54.799 0 +0
2019-07-05 2019-07-03 54.852 0 +0
2019-07-04 2019-07-02 55.275 0 +0
2019-07-03 2019-06-28 54.322 0 +0
2019-07-02 2019-06-27 54.322 0 +0
2019-06-28 2019-06-26 53.952 0 +0
2019-06-27 2019-06-25 53.952 0 +0
2019-06-26 2019-06-24 54.269 0 +0
2019-06-25 2019-06-21 53.687 0 +0
2019-06-24 2019-06-20 53.899 0 +0
2019-06-21 2019-06-19 53.528 0 +0
2019-06-20 2019-06-18 52.046 0 +0
2019-06-19 2019-06-17 51.993 0 +0
2019-06-18 2019-06-14 51.993 0 +0
2019-06-17 2019-06-13 52.575 0 +0
2019-06-14 2019-06-12 52.681 0 +0
2019-06-13 2019-06-11 52.681 0 +0
2019-06-12 2019-06-10 52.205 0 +0
2019-06-11 2019-06-06 52.099 0 +0
2019-06-10 2019-06-05 52.099 0 +0
2019-06-06 2019-06-04 51.516 0 +0
2019-06-05 2019-06-03 51.516 0 +0
2019-06-04 2019-05-31 51.251 0 +0
2019-06-03 2019-05-30 51.199 0 +0
2019-05-31 2019-05-29 50.934 0 +0
2019-05-30 2019-05-28 51.463 0 +0
2019-05-29 2019-05-27 51.675 0 +0
2019-05-28 2019-05-24 51.199 0 +0
2019-05-27 2019-05-23 51.887 0 +0
2019-05-24 2019-05-22 52.522 0 +0
2019-05-23 2019-05-21 52.946 0 +0
2019-05-22 2019-05-20 52.734 0 +0
2019-05-21 2019-05-17 53.316 0 +0
2019-05-20 2019-05-16 53.422 0 +0
2019-05-17 2019-05-15 53.422 0 +0
2019-05-16 2019-05-14 53.422 0 +0
2019-05-15 2019-05-10 54.216 0 +0
2019-05-14 2019-05-09 53.952 0 +0
2019-05-10 2019-05-08 55.593 0 +0
2019-05-09 2019-05-07 56.281 0 +0
2019-05-08 2019-05-06 55.699 0 +0
2019-05-07 2019-05-03 57.234 0 +0
2019-05-06 2019-05-02 57.128 0 +0
2019-05-03 2019-04-30 57.181 0 +0
2019-05-02 2019-04-29 56.864 0 +0
2019-04-30 2019-04-26 59.035 0 +0
2019-04-29 2019-04-25 58.452 0 +0
2019-04-26 2019-04-24 57.287 0 +0
2019-04-25 2019-04-23 57.287 0 +0
2019-04-24 2019-04-18 57.711 0 +0
2019-04-23 2019-04-17 57.870 0 +0
2019-04-18 2019-04-16 57.658 0 +0
2019-04-17 2019-04-15 58.081 0 +0
2019-04-16 2019-04-12 57.605 0 +0
2019-04-15 2019-04-11 58.029 0 +0
2019-04-12 2019-04-10 58.029 0 +0
2019-04-11 2019-04-09 57.976 0 +0
2019-04-10 2019-04-08 57.499 0 +0
2019-04-09 2019-04-04 57.446 0 +0
2019-04-08 2019-04-03 57.605 0 +0
2019-04-04 2019-04-02 58.452 0 +0
2019-04-03 2019-04-01 58.399 0 +0
2019-04-02 2019-03-29 58.505 0 +0
2019-04-01 2019-03-28 56.175 0 +0
2019-03-29 2019-03-27 56.175 0 +0
2019-03-28 2019-03-26 56.122 0 +0
2019-03-27 2019-03-25 56.122 0 +0
2019-03-26 2019-03-22 56.811 0 +0
2019-03-25 2019-03-21 56.599 0 +0
2019-03-22 2019-03-20 56.493 0 +0
2019-03-21 2019-03-19 56.228 0 +0
2019-03-20 2019-03-18 55.487 0 +0
2019-03-19 2019-03-15 55.117 0 +0
2019-03-18 2019-03-14 54.799 0 +0
2019-03-15 2019-03-13 55.328 0 +0
2019-03-14 2019-03-12 55.487 0 +0
2019-03-13 2019-03-11 54.216 0 +0
2019-03-12 2019-03-08 56.387 0 +0
2019-03-11 2019-03-07 56.917 0 +0
2019-03-08 2019-03-06 56.387 0 +0
2019-03-07 2019-03-05 55.964 0 +0
2019-03-06 2019-03-04 56.175 0 +0
2019-03-05 2019-03-01 56.599 0 +0
2019-03-04 2019-02-28 54.481 0 +0
2019-03-01 2019-02-27 54.852 0 +0
2019-02-28 2019-02-26 55.911 0 +0
2019-02-27 2019-02-25 55.328 0 +0
2019-02-26 2019-02-22 54.640 0 +0
2019-02-25 2019-02-21 54.534 0 +0
2019-02-22 2019-02-20 54.269 0 +0
2019-02-21 2019-02-19 53.846 0 +0
2019-02-20 2019-02-18 53.687 0 +0
2019-02-19 2019-02-15 53.369 0 +0
2019-02-18 2019-02-14 54.058 0 +0
2019-02-15 2019-02-13 54.111 0 +0
2019-02-14 2019-02-12 53.793 0 +0
2019-02-13 2019-02-11 53.422 0 +0
2019-02-12 2019-02-08 53.422 0 +0
2019-02-11 2019-02-04 53.952 0 +0
2019-02-08 2019-01-31 53.952 0 +0
2019-02-01 2019-01-30 52.840 0 +0
2019-01-31 2019-01-29 52.840 0 +0
2019-01-30 2019-01-28 52.946 0 +0
2019-01-29 2019-01-25 52.681 0 +0
2019-01-28 2019-01-24 51.781 0 +0
2019-01-25 2019-01-23 51.887 0 +0
2019-01-24 2019-01-22 51.940 0 +0
2019-01-23 2019-01-21 52.046 0 +0
2019-01-22 2019-01-18 51.781 0 +0
2019-01-21 2019-01-17 51.622 0 +0
2019-01-18 2019-01-16 51.834 0 +0
2019-01-17 2019-01-15 51.463 0 +0
2019-01-16 2019-01-14 50.828 0 +0
2019-01-15 2019-01-11 51.357 0 +0
2019-01-14 2019-01-10 51.093 0 +0
2019-01-11 2019-01-09 50.510 0 +0
2019-01-10 2019-01-08 49.928 0 +0
2019-01-09 2019-01-07 49.981 0 +0
2019-01-08 2019-01-04 49.134 0 +0
2019-01-07 2019-01-03 48.816 0 +0
2019-01-04 2019-01-02 49.081 0 +0
2019-01-03 2018-12-31 50.193 0 +0
2019-01-02 2018-12-27 49.398 0 +0
2018-12-28 2018-12-24 49.240 0 +0
2018-12-27 2018-12-20 49.769 0 +0
2018-12-21 2018-12-19 50.087 0 +0
2018-12-20 2018-12-18 49.928 0 +0
2018-12-19 2018-12-17 50.510 0 +0
2018-12-18 2018-12-14 52.239 0 +0
2018-12-17 2018-12-13 52.723 0 +0
2018-12-14 2018-12-12 51.970 0 +0
2018-12-13 2018-12-11 51.539 0 +0
2018-12-12 2018-12-10 51.539 0 +0
2018-12-11 2018-12-07 52.562 0 +0
2018-12-10 2018-12-06 52.615 0 +0
2018-12-07 2018-12-05 53.960 0 +0
2018-12-06 2018-12-04 54.229 0 +0
2018-12-05 2018-12-03 54.337 0 +0
2018-12-04 2018-11-30 53.153 0 +0
2018-12-03 2018-11-29 53.153 0 +0
2018-11-30 2018-11-28 52.723 0 +0
2018-11-29 2018-11-27 52.185 0 +0
2018-11-28 2018-11-26 52.185 0 +0
2018-11-27 2018-11-23 51.755 0 +0
2018-11-26 2018-11-22 51.862 0 +0
2018-11-23 2018-11-21 51.862 0 +0
2018-11-22 2018-11-20 52.131 0 +0
2018-11-21 2018-11-19 52.346 0 +0
2018-11-20 2018-11-16 52.293 0 +0
2018-11-19 2018-11-15 52.293 0 +0
2018-11-16 2018-11-14 51.647 0 +0
2018-11-15 2018-11-13 51.270 0 +0
2018-11-14 2018-11-12 51.701 0 +0
2018-11-13 2018-11-09 51.916 0 -1,115
2018-11-12 2018-11-08 53.046 1,115 -22,691 0.04% 59,146
2018-10-29 2018-10-25 49.872 23,806 +186 0.80% 1,187,245
2018-10-10 2018-10-08 53.153 23,620 +186 0.79% 1,255,483
2018-07-31 2018-07-27 58.964 23,434 +185 0.79% 1,381,755
2018-06-13 2018-06-11 62.676 23,249 +186 0.78% 1,457,150
2018-03-07 2018-03-05 61.277 23,063 -557 0.78% 1,413,233
2018-03-01 2018-02-27 63.483 23,620 +186 0.79% 1,499,464
2018-02-22 2018-02-20 62.622 23,434 +557 0.79% 1,467,485
2018-02-08 2018-02-06 61.169 22,877 -186 0.77% 1,399,374
2018-01-29 2018-01-25 65.958 23,063 -1,858 0.78% 1,521,179
2018-01-15 2018-01-11 63.160 24,921 +185 0.84% 1,574,011
2018-01-09 2018-01-05 62.730 24,736 -2,416 0.83% 1,551,680
2018-01-02 2017-12-28 60.524 27,152 -186 0.91% 1,643,344
2017-12-18 2017-12-14 61.465 27,338 -179 0.92% 1,680,327
2017-12-07 2017-12-05 61.029 27,517 -184 0.94% 1,679,323
2017-12-04 2017-11-30 61.083 27,701 +184 0.94% 1,692,063
2017-11-24 2017-11-22 63.156 27,517 -1,834 0.94% 1,737,852
2017-10-19 2017-10-17 60.265 29,351 -183 1.00% 1,768,839
2017-10-09 2017-10-04 58.520 29,534 -1,100 1.01% 1,728,324
2017-09-27 2017-09-25 57.974 30,634 +916 1.04% 1,775,988
2017-08-14 2017-08-10 56.338 29,718 +184 1.01% 1,674,261
2017-08-07 2017-08-03 56.665 29,534 +367 1.01% 1,673,559
2017-07-28 2017-07-26 56.775 29,167 +183 0.99% 1,655,944
2017-07-17 2017-07-13 55.575 28,984 -1,834 1.05% 1,610,778
2017-07-13 2017-07-11 54.429 30,818 +550 1.12% 1,677,406
2017-06-29 2017-06-27 54.375 30,268 +184 1.10% 1,645,819
2017-06-12 2017-06-08 53.666 30,084 -1,100 1.09% 1,614,484
2017-05-15 2017-05-11 51.593 31,184 -2,567 1.13% 1,608,889
2017-05-12 2017-05-10 51.266 33,751 -1,284 1.23% 1,730,285
2017-05-11 2017-05-09 51.048 35,035 -6,601 1.27% 1,788,468
2017-04-25 2017-04-21 49.412 41,636 +917 1.51% 2,057,313
2017-03-17 2017-03-15 48.267 40,719 +40,719 1.48% 1,965,366
2009-04-27 2009-04-23 32.025 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top