History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-23 2023-03-21 50.240 0 +0
2023-03-22 2023-03-20 50.240 0 -66,247
2023-03-02 2023-02-28 50.240 66,247 -5,600 5.52% 3,328,249
2023-03-01 2023-02-27 50.240 71,847 -3,000 5.99% 3,609,593
2023-02-28 2023-02-24 51.000 74,847 -2,800 6.24% 3,817,197
2023-02-23 2023-02-21 52.100 77,647 -2,200 4.85% 4,045,409
2023-02-21 2023-02-17 52.340 79,847 -1,800 4.99% 4,179,192
2023-02-20 2023-02-16 52.980 81,647 -6,000 5.10% 4,325,658
2023-02-17 2023-02-15 52.560 87,647 -4,600 5.48% 4,606,726
2023-02-16 2023-02-14 53.360 92,247 -8,200 5.77% 4,922,300
2023-02-15 2023-02-13 53.260 100,447 -400 6.28% 5,349,807
2023-02-13 2023-02-09 53.920 100,847 +1,000 6.30% 5,437,670
2023-02-08 2023-02-06 53.120 99,847 -1,400 6.24% 5,303,873
2023-02-07 2023-02-03 54.880 101,247 +600 6.33% 5,556,435
2023-02-06 2023-02-02 54.980 100,647 +200 6.29% 5,533,572
2023-02-01 2023-01-30 55.000 100,447 +200 6.28% 5,524,585
2023-01-27 2023-01-20 55.000 100,247 -200 6.27% 5,513,585
2023-01-19 2023-01-17 54.040 100,447 +200 6.28% 5,428,156
2023-01-16 2023-01-12 53.020 100,247 +200 6.27% 5,315,096
2023-01-11 2023-01-09 53.000 100,047 -200 6.25% 5,302,491
2023-01-06 2023-01-04 50.900 100,247 -200 6.27% 5,102,572
2022-12-29 2022-12-23 49.660 100,447 -800 6.28% 4,988,198
2022-12-22 2022-12-20 49.080 101,247 +200 6.33% 4,969,203
2022-12-19 2022-12-15 50.160 101,047 +400 6.32% 5,068,518
2022-12-08 2022-12-06 50.480 100,647 +200 6.29% 5,080,661
2022-12-07 2022-12-05 51.020 100,447 +200 6.28% 5,124,806
2022-12-06 2022-12-02 50.320 100,247 +1,000 6.27% 5,044,429
2022-11-30 2022-11-28 47.640 99,247 +600 6.20% 4,728,127
2022-11-28 2022-11-24 48.580 98,647 -59,000 6.17% 4,792,271
2022-11-21 2022-11-17 48.500 157,647 +2,200 9.85% 7,645,880
2022-11-16 2022-11-14 48.380 155,447 -10,000 9.72% 7,520,526
2022-11-14 2022-11-10 46.354 165,447 +2,478 10.34% 7,669,175
2022-10-31 2022-10-27 44.791 162,969 +788 10.34% 7,299,520
2022-10-27 2022-10-25 43.552 162,181 -2,167 10.29% 7,063,356
2022-10-07 2022-10-05 48.243 164,348 -10,047 6.95% 7,928,567
2022-09-09 2022-09-07 50.943 174,395 -1,182 7.38% 8,884,204
2022-08-04 2022-08-02 52.709 175,577 +591 8.10% 9,254,567
2022-07-27 2022-07-25 53.400 174,986 +243 8.07% 9,344,216
2022-07-18 2022-07-14 52.283 174,743 -788 8.06% 9,136,100
2022-07-13 2022-07-11 53.501 175,531 +788 8.10% 9,391,139
2022-07-07 2022-07-05 53.928 174,743 +394 8.06% 9,423,488
2022-06-15 2022-06-13 54.415 174,349 +197 8.05% 9,487,200
2022-06-13 2022-06-09 57.440 174,152 +394 8.04% 10,003,345
2022-06-07 2022-06-02 55.816 173,758 +197 8.02% 9,698,473
2022-06-02 2022-05-31 56.648 173,561 +197 8.01% 9,831,961
2022-06-01 2022-05-30 55.654 173,364 -197 8.00% 9,648,322
2022-05-30 2022-05-26 53.319 173,561 +9,850 8.01% 9,254,025
2022-05-13 2022-05-11 53.055 163,711 +394 7.55% 8,685,625
2022-04-11 2022-04-07 59.288 163,317 +197 7.54% 9,682,735
2022-04-06 2022-04-01 59.166 163,120 +394 7.53% 9,651,184
2022-03-24 2022-03-22 58.943 162,726 +394 7.51% 9,591,528
2022-03-18 2022-03-16 56.060 162,332 +1,970 7.49% 9,100,272
2022-03-17 2022-03-15 53.298 160,362 -591 7.40% 8,547,017
2022-03-16 2022-03-14 55.288 160,953 +591 7.43% 8,898,781
2022-03-10 2022-03-08 56.709 160,362 +788 7.40% 9,094,026
2022-03-09 2022-03-07 57.664 159,574 +788 7.36% 9,201,620
2022-03-08 2022-03-04 59.897 158,786 +197 7.33% 9,510,822
2022-03-04 2022-03-02 61.298 158,589 +2,167 7.32% 9,721,202
2022-02-15 2022-02-11 64.872 156,422 +197 7.22% 10,147,347
2022-02-09 2022-02-07 63.795 156,225 +4,335 7.21% 9,966,451
2022-02-08 2022-02-04 63.471 151,890 +985 7.01% 9,640,554
2022-01-28 2022-01-26 63.349 150,905 +197 6.96% 9,559,651
2022-01-27 2022-01-25 63.085 150,708 +394 6.95% 9,507,391
2022-01-26 2022-01-24 64.770 150,314 +394 6.94% 9,735,851
2022-01-25 2022-01-21 65.684 149,920 +591 6.92% 9,847,311
2022-01-20 2022-01-18 65.623 149,329 -1,182 6.89% 9,799,396
2022-01-17 2022-01-13 66.232 150,511 -591 6.95% 9,968,642
2022-01-14 2022-01-12 66.415 151,102 +788 6.97% 10,035,397
2022-01-11 2022-01-07 64.567 150,314 +591 6.94% 9,705,331
2022-01-06 2022-01-04 65.237 149,723 +197 6.91% 9,767,492
2022-01-03 2021-12-29 63.146 149,526 +197 6.90% 9,441,933
2021-12-20 2021-12-16 64.384 149,329 +197 6.89% 9,614,445
2021-12-15 2021-12-13 65.298 149,132 -9,063 6.88% 9,738,021
2021-12-06 2021-12-02 65.014 158,195 +197 7.30% 10,284,848
2021-12-03 2021-12-01 64.709 157,998 +197 7.29% 10,223,921
2021-12-02 2021-11-30 64.242 157,801 +788 7.28% 10,137,481
2021-12-01 2021-11-29 64.648 157,013 +9,260 7.25% 10,150,618
2021-11-29 2021-11-25 66.597 147,753 +197 6.82% 9,839,974
2021-11-23 2021-11-19 67.004 147,556 -1,379 6.81% 9,886,774
2021-11-12 2021-11-10 66.009 148,935 -1,970 6.87% 9,830,997
2021-11-10 2021-11-08 68.332 150,905 -197 6.96% 10,311,592
2021-11-09 2021-11-05 68.187 151,102 +2,875 6.97% 10,303,218
2021-11-04 2021-11-02 67.960 148,227 -581 6.95% 10,073,520
2021-11-03 2021-11-01 68.703 148,808 +775 6.98% 10,223,597
2021-11-02 2021-10-29 68.538 148,033 +387 6.95% 10,145,904
2021-11-01 2021-10-28 69.612 147,646 +388 6.93% 10,277,876
2021-10-27 2021-10-25 70.375 147,258 +194 6.91% 10,363,346
2021-10-26 2021-10-22 70.169 147,064 +3,293 6.90% 10,319,333
2021-10-22 2021-10-20 70.603 143,771 +582 6.75% 10,150,595
2021-10-06 2021-10-04 66.639 143,189 -2,325 6.72% 9,541,953
2021-10-05 2021-09-30 67.444 145,514 +3,487 6.83% 9,814,044
2021-09-30 2021-09-28 68.641 142,027 -775 6.66% 9,748,924
2021-09-29 2021-09-27 68.579 142,802 +388 6.70% 9,793,277
2021-09-28 2021-09-24 68.373 142,414 +581 6.68% 9,737,268
2021-09-27 2021-09-23 68.125 141,833 +581 6.65% 9,662,407
2021-09-24 2021-09-21 67.403 141,252 +582 6.63% 9,520,766
2021-09-23 2021-09-20 67.836 140,670 -582 6.60% 9,542,522
2021-09-16 2021-09-14 70.024 141,252 +388 6.63% 9,891,099
2021-09-10 2021-09-08 71.036 140,864 -581 6.61% 10,006,422
2021-09-07 2021-09-03 70.830 141,445 +387 6.64% 10,018,494
2021-09-01 2021-08-30 68.517 141,058 -1,162 6.62% 9,664,938
2021-08-30 2021-08-26 68.641 142,220 +387 6.67% 9,762,171
2021-08-27 2021-08-25 68.745 141,833 +388 6.65% 9,750,247
2021-08-25 2021-08-23 66.721 141,445 +3,294 6.64% 9,437,415
2021-08-23 2021-08-19 66.391 138,151 +387 6.48% 9,172,003
2021-08-20 2021-08-18 67.919 137,764 -387 6.46% 9,356,766
2021-08-19 2021-08-17 67.527 138,151 +193 6.48% 9,328,862
2021-08-17 2021-08-13 69.054 137,958 +4,651 4.75% 9,526,582
2021-08-16 2021-08-12 69.570 133,307 +387 4.59% 9,274,211
2021-08-13 2021-08-11 69.653 132,920 +6,588 4.57% 9,258,263
2021-08-11 2021-08-09 69.756 126,332 +969 4.35% 8,812,430
2021-08-09 2021-08-05 70.045 125,363 -388 4.31% 8,781,068
2021-08-05 2021-08-03 69.323 125,751 +582 4.33% 8,717,385
2021-08-03 2021-07-30 68.125 125,169 +3,681 4.31% 8,527,168
2021-08-02 2021-07-29 69.075 121,488 +5,038 3.69% 8,391,767
2021-07-30 2021-07-28 67.093 116,450 -6,201 3.54% 7,812,984
2021-07-29 2021-07-27 67.506 122,651 +388 3.72% 8,279,669
2021-07-28 2021-07-26 68.951 122,263 +194 3.71% 8,430,156
2021-07-27 2021-07-23 71.325 122,069 +3,100 3.71% 8,706,579
2021-07-22 2021-07-20 71.222 118,969 +1,356 3.61% 8,473,191
2021-07-14 2021-07-12 71.779 117,613 +388 3.57% 8,442,171
2021-06-29 2021-06-25 75.124 117,225 +193 3.36% 8,806,359
2021-06-28 2021-06-24 73.637 117,032 -8,719 3.36% 8,617,908
2021-06-24 2021-06-22 73.080 125,751 +6,201 3.61% 9,189,858
2021-06-22 2021-06-18 73.678 119,550 +581 3.43% 8,808,262
2021-06-21 2021-06-17 72.811 118,969 +581 3.41% 8,662,303
2021-06-16 2021-06-11 74.587 118,388 +7,169 3.39% 8,830,184
2021-06-15 2021-06-10 74.050 111,219 +194 3.19% 8,235,775
2021-06-11 2021-06-09 73.761 111,025 -194 3.18% 8,189,321
2021-05-26 2021-05-24 71.924 111,219 +3,488 3.19% 7,999,286
2021-05-20 2021-05-17 70.499 107,731 +388 3.09% 7,594,960
2021-05-17 2021-05-13 70.603 107,343 +1,937 3.08% 7,578,687
2021-05-13 2021-05-11 71.573 105,406 +969 3.02% 7,544,202
2021-04-29 2021-04-27 74.711 104,437 +1,163 2.99% 7,802,559
2021-04-23 2021-04-21 72.254 103,274 +2,906 2.96% 7,461,964
2021-04-22 2021-04-20 73.761 100,368 -775 2.88% 7,403,250
2021-04-21 2021-04-19 73.617 101,143 +2,906 2.90% 7,445,798
2021-04-19 2021-04-15 73.389 98,237 -5,037 2.82% 7,209,561
2021-04-13 2021-04-09 73.493 103,274 +193 2.96% 7,589,883
2021-03-24 2021-03-22 74.091 103,081 -6,200 2.66% 7,637,411
2021-03-19 2021-03-17 74.566 109,281 +387 2.82% 8,148,666
2021-03-18 2021-03-16 74.628 108,894 +582 2.81% 8,126,553
2021-03-11 2021-03-09 71.965 108,312 +387 2.79% 7,794,676
2021-03-08 2021-03-04 75.309 107,925 +9,882 2.79% 8,127,762
2021-03-04 2021-03-02 75.867 98,043 +388 2.53% 7,438,203
2021-03-03 2021-03-01 75.413 97,655 +387 2.52% 7,364,415
2021-03-01 2021-02-25 77.332 97,268 +4,650 2.51% 7,521,975
2021-02-25 2021-02-23 78.200 92,618 +1,550 2.39% 7,242,683
2021-02-24 2021-02-22 78.447 91,068 -581 2.76% 7,144,034
2021-02-23 2021-02-19 79.418 91,649 -775 2.78% 7,278,536
2021-02-18 2021-02-16 80.925 92,424 -581 2.81% 7,479,369
2021-02-17 2021-02-11 79.459 93,005 +969 2.82% 7,390,066
2021-02-16 2021-02-09 78.034 92,036 +1,162 2.79% 7,181,971
2021-02-08 2021-02-04 77.023 90,874 -969 2.76% 6,999,371
2021-02-05 2021-02-03 77.663 91,843 -581 2.79% 7,132,782
2021-02-04 2021-02-02 76.920 92,424 +2,713 2.81% 7,109,216
2021-02-02 2021-01-29 74.112 89,711 +194 2.72% 6,648,662
2021-02-01 2021-01-28 74.711 89,517 +2,325 2.72% 6,687,876
2021-01-29 2021-01-27 77.043 87,192 -1,357 2.65% 6,717,573
2021-01-28 2021-01-26 77.147 88,549 +1,550 2.69% 6,831,261
2021-01-27 2021-01-25 78.901 86,999 +582 2.64% 6,864,344
2021-01-26 2021-01-22 77.683 86,417 +1,162 2.62% 6,713,168
2021-01-25 2021-01-21 78.571 85,255 +2,907 2.44% 6,698,580
2021-01-22 2021-01-20 77.539 82,348 +5,425 2.36% 6,385,174
2021-01-21 2021-01-19 76.300 76,923 +1,356 2.21% 5,869,246
2021-01-20 2021-01-18 75.165 75,567 +969 2.17% 5,679,982
2021-01-18 2021-01-14 75.516 74,598 +8,719 2.14% 5,633,327
2021-01-14 2021-01-12 75.041 65,879 +5,813 1.89% 4,943,625
2021-01-12 2021-01-08 73.617 60,066 +1,163 1.63% 4,421,852
2021-01-11 2021-01-07 72.584 58,903 +969 1.60% 4,275,436
2021-01-08 2021-01-06 73.121 57,934 +387 1.57% 4,236,197
2021-01-07 2021-01-05 71.944 57,547 +194 1.56% 4,140,183
2021-01-06 2021-01-04 71.532 57,353 +194 1.56% 4,102,546
2021-01-04 2020-12-29 68.167 57,159 +193 1.55% 3,896,331
2020-12-28 2020-12-22 67.650 56,966 +582 1.55% 3,853,774
2020-12-11 2020-12-09 68.600 56,384 +2,325 1.53% 3,867,945
2020-12-10 2020-12-08 68.476 54,059 +387 1.47% 3,701,754
2020-12-04 2020-12-02 67.485 53,672 -1,356 1.46% 3,622,070
2020-11-30 2020-11-26 67.403 55,028 +1,550 1.49% 3,709,036
2020-11-26 2020-11-24 67.196 53,478 +581 1.45% 3,593,522
2020-11-25 2020-11-23 67.423 52,897 +2,132 1.44% 3,566,493
2020-11-23 2020-11-19 66.020 50,765 +1,162 1.38% 3,351,483
2020-11-16 2020-11-12 64.616 49,603 +388 1.35% 3,205,135
2020-11-11 2020-11-09 66.288 49,215 +969 1.34% 3,262,360
2020-11-09 2020-11-05 66.297 48,246 -388 1.31% 3,198,562
2020-11-06 2020-11-04 64.062 48,634 +758 1.32% 3,115,590
2020-09-30 2020-09-28 60.031 47,876 +575 1.32% 2,874,029
2020-09-17 2020-09-15 62.328 47,301 +574 1.30% 2,948,191
2020-09-08 2020-09-04 61.514 46,727 +1,341 1.22% 2,874,350
2020-09-04 2020-09-02 62.871 45,386 +575 1.19% 2,853,481
2020-08-19 2020-08-17 61.138 44,811 -575 1.23% 2,739,642
2020-08-18 2020-08-14 61.159 45,386 +383 1.25% 2,775,745
2020-08-11 2020-08-07 60.824 45,003 +575 1.31% 2,737,281
2020-08-07 2020-08-05 61.305 44,428 -2,107 1.29% 2,723,651
2020-08-06 2020-08-04 60.553 46,535 -958 1.35% 2,817,828
2020-07-29 2020-07-27 58.840 47,493 -383 1.31% 2,794,493
2020-07-28 2020-07-24 58.715 47,876 +192 1.32% 2,811,028
2020-07-23 2020-07-21 60.574 47,684 +383 1.31% 2,888,399
2020-07-22 2020-07-20 58.506 47,301 -958 1.30% 2,767,387
2020-07-21 2020-07-17 58.527 48,259 +958 1.33% 2,824,444
2020-07-20 2020-07-16 57.900 47,301 -1,341 1.30% 2,738,735
2020-07-17 2020-07-15 59.383 48,642 +383 1.34% 2,888,516
2020-07-16 2020-07-14 58.777 48,259 +1,149 1.33% 2,836,540
2020-07-06 2020-07-02 56.041 47,110 -1,532 1.29% 2,640,099
2020-07-03 2020-06-30 54.767 48,642 +192 1.34% 2,663,978
2020-07-02 2020-06-29 54.642 48,450 -192 1.33% 2,647,391
2020-06-30 2020-06-26 55.059 48,642 -1,532 1.34% 2,678,202
2020-06-29 2020-06-24 55.916 50,174 +1,915 1.38% 2,805,522
2020-06-18 2020-06-16 53.744 48,259 -2,681 1.33% 2,593,610
2020-06-17 2020-06-15 52.198 50,940 +2,107 1.40% 2,658,959
2020-06-16 2020-06-12 53.347 48,833 +191 1.34% 2,605,078
2020-06-12 2020-06-10 54.663 48,642 -1,340 1.34% 2,658,898
2020-06-11 2020-06-09 54.558 49,982 -6,320 1.37% 2,726,926
2020-06-08 2020-06-04 53.827 56,302 +1,341 1.55% 3,030,573
2020-06-02 2020-05-29 50.026 54,961 +191 1.51% 2,749,455
2020-06-01 2020-05-28 50.130 54,770 +958 1.51% 2,745,620
2020-05-28 2020-05-26 50.704 53,812 -1,532 1.48% 2,728,506
2020-05-20 2020-05-18 50.078 55,344 +191 1.52% 2,771,505
2020-05-04 2020-04-28 49.921 55,153 +192 1.52% 2,753,300
2020-03-31 2020-03-27 46.945 54,961 +191 1.51% 2,580,126
2020-03-30 2020-03-26 47.310 54,770 +1,149 1.59% 2,591,179
2020-03-25 2020-03-23 42.715 53,621 -383 1.75% 2,290,418
2020-03-24 2020-03-20 44.699 54,004 +12,448 1.76% 2,413,939
2020-03-12 2020-03-10 51.749 41,556 +958 1.36% 2,150,473
2020-02-19 2020-02-17 57.493 40,598 -10,533 1.32% 2,334,095
2020-02-10 2020-02-06 56.762 51,131 +1,915 1.67% 2,902,287
2020-02-07 2020-02-05 55.926 49,216 +4,788 1.61% 2,752,468
2020-02-05 2020-02-03 53.785 44,428 +1,915 1.45% 2,389,574
2020-02-04 2020-01-31 54.255 42,513 -958 1.39% 2,306,555
2020-01-31 2020-01-29 56.135 43,471 +1,915 1.42% 2,440,252
2020-01-29 2020-01-22 58.381 41,556 +2,873 1.36% 2,426,063
2020-01-22 2020-01-20 59.007 38,683 +2,489 1.26% 2,282,575
2020-01-17 2020-01-15 58.485 36,194 +1,915 1.18% 2,116,806
2020-01-06 2020-01-02 57.597 34,279 -766 0.94% 1,974,377
2019-12-30 2019-12-24 56.866 35,045 +383 0.96% 1,992,877
2019-12-20 2019-12-18 58.611 34,662 +476 0.95% 2,031,572
2019-12-13 2019-12-11 56.122 34,186 -6,233 0.95% 1,918,603
2019-11-12 2019-11-08 56.864 40,419 +189 1.13% 2,298,375
2019-11-11 2019-11-07 56.546 40,230 +756 1.12% 2,274,848
2019-11-07 2019-11-05 56.387 39,474 -189 1.10% 2,225,829
2019-08-30 2019-08-28 50.510 39,663 -189 1.11% 2,003,388
2019-08-19 2019-08-15 50.034 39,852 +189 1.11% 1,993,944
2019-08-15 2019-08-13 49.822 39,663 -1,133 1.11% 1,976,088
2019-08-08 2019-08-06 50.246 40,796 +188 1.14% 2,049,816
2019-08-07 2019-08-05 50.563 40,608 +756 1.13% 2,053,270
2019-08-06 2019-08-02 52.310 39,852 -19,265 1.11% 2,084,674
2019-07-25 2019-07-23 54.216 59,117 +6,233 1.65% 3,205,113
2019-06-28 2019-06-26 53.952 52,884 -378 1.47% 2,853,182
2019-05-28 2019-05-24 51.199 53,262 +189 1.48% 2,726,936
2019-05-27 2019-05-23 51.887 53,073 +944 1.48% 2,753,790
2019-05-06 2019-05-02 57.128 52,129 -378 1.45% 2,978,049
2019-05-02 2019-04-29 56.864 52,507 -2,455 1.46% 2,985,744
2019-04-23 2019-04-17 57.870 54,962 -6,422 1.53% 3,180,634
2019-04-09 2019-04-04 57.446 61,384 -1,133 1.71% 3,526,273
2019-03-20 2019-03-18 55.487 62,517 -1,322 1.74% 3,468,889
2019-03-15 2019-03-13 55.328 63,839 +756 1.78% 3,532,103
2019-03-13 2019-03-11 54.216 63,083 +1,090 1.76% 3,420,136
2019-03-12 2019-03-08 56.387 61,993 +232 1.73% 3,495,613
2019-03-06 2019-03-04 56.175 61,761 +2,833 1.72% 3,469,451
2019-03-01 2019-02-27 54.852 58,928 -945 1.64% 3,232,306
2019-02-21 2019-02-19 53.846 59,873 +945 1.98% 3,223,911
2019-02-19 2019-02-15 53.369 58,928 +944 1.95% 3,144,947
2018-12-17 2018-12-13 52.723 57,984 +920 1.92% 3,057,091
2018-12-12 2018-12-10 51.539 57,064 -930 1.92% 2,941,046
2018-12-06 2018-12-04 54.229 57,994 +930 1.95% 3,144,979
2018-11-14 2018-11-12 51.701 57,064 +8,364 1.92% 2,950,256
2018-09-14 2018-09-12 54.660 48,700 +9,294 1.64% 2,661,931
2018-09-06 2018-09-04 57.726 39,406 -186 1.33% 2,274,763
2018-08-06 2018-08-02 57.242 39,592 +1,301 1.33% 2,266,330
2018-08-03 2018-08-01 58.695 38,291 +558 1.29% 2,247,479
2018-06-27 2018-06-25 58.910 37,733 -372 1.27% 2,222,847
2018-05-16 2018-05-14 62.138 38,105 -557 1.28% 2,367,762
2018-05-09 2018-05-07 60.685 38,662 +2,788 1.30% 2,346,214
2018-05-03 2018-04-30 61.976 35,874 -186 1.21% 2,223,343
2018-04-19 2018-04-17 61.546 36,060 +1,115 1.21% 2,219,350
2018-03-23 2018-03-21 64.182 34,945 +372 1.18% 2,242,847
2018-03-08 2018-03-06 62.299 34,573 +18,773 1.16% 2,153,871
2018-03-07 2018-03-05 61.277 15,800 -371 0.53% 968,177
2018-03-06 2018-03-02 61.976 16,171 -186 0.54% 1,002,221
2018-02-23 2018-02-21 62.730 16,357 +4,647 0.55% 1,026,068
2018-02-13 2018-02-09 59.663 11,710 -186 0.39% 698,655
2018-02-12 2018-02-08 61.277 11,896 +1,859 0.40% 728,952
2018-02-09 2018-02-07 61.438 10,037 +186 0.34% 616,658
2018-02-07 2018-02-05 63.752 9,851 +185 0.33% 628,019
2018-01-25 2018-01-23 66.011 9,666 -371 0.33% 638,066
2018-01-11 2018-01-09 63.698 10,037 +743 0.34% 639,337
2018-01-09 2018-01-05 62.730 9,294 -8,922 0.31% 583,009
2018-01-05 2018-01-03 62.407 18,216 +558 0.61% 1,136,803
2017-12-18 2017-12-14 61.465 17,658 +239 0.59% 1,085,347
2017-12-12 2017-12-08 60.810 17,419 +734 0.59% 1,059,257
2017-12-06 2017-12-04 61.847 16,685 +366 0.57% 1,031,911
2017-10-11 2017-10-09 58.793 16,319 +917 0.56% 959,435
2017-07-24 2017-07-20 56.229 15,402 -367 0.56% 866,042
2017-07-17 2017-07-13 55.575 15,769 +367 0.57% 876,358
2017-05-17 2017-05-15 52.030 15,402 +183 0.56% 801,362
2017-05-08 2017-05-04 50.557 15,219 -7,701 0.55% 769,430
2017-05-04 2017-04-28 50.175 22,920 -550 0.83% 1,150,021
2017-03-17 2017-03-15 48.267 23,470 +23,470 0.85% 1,132,816
2009-04-27 2009-04-23 32.025 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top