History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-23 2023-03-21 50.240 0 +0
2023-03-22 2023-03-20 50.240 0 -142,300
2023-03-02 2023-02-28 50.240 142,300 +56,600 11.86% 7,149,152
2023-03-01 2023-02-27 50.240 85,700 +1,800 7.14% 4,305,568
2023-02-28 2023-02-24 51.000 83,900 -393,000 6.99% 4,278,900
2023-02-27 2023-02-23 51.620 476,900 +37,200 39.74% 24,617,578
2023-02-24 2023-02-22 51.380 439,700 +70,200 27.48% 22,591,786
2023-02-23 2023-02-21 52.100 369,500 +3,600 23.09% 19,250,950
2023-02-22 2023-02-20 52.560 365,900 +400 22.87% 19,231,704
2023-02-21 2023-02-17 52.340 365,500 +1,600 22.84% 19,130,270
2023-02-20 2023-02-16 52.980 363,900 +8,800 22.74% 19,279,422
2023-02-17 2023-02-15 52.560 355,100 -200 22.19% 18,664,056
2023-02-16 2023-02-14 53.360 355,300 +8,800 22.21% 18,958,808
2023-02-15 2023-02-13 53.260 346,500 +5,000 21.66% 18,454,590
2023-02-13 2023-02-09 53.920 341,500 +1,200 21.34% 18,413,680
2023-02-10 2023-02-08 53.680 340,300 +4,800 21.27% 18,267,304
2023-02-09 2023-02-07 53.240 335,500 +1,800 20.97% 17,862,020
2023-02-08 2023-02-06 53.120 333,700 +3,400 20.86% 17,726,144
2023-02-03 2023-02-01 54.820 330,300 +8,400 20.64% 18,107,046
2023-02-02 2023-01-31 54.080 321,900 -23,400 20.12% 17,408,352
2023-02-01 2023-01-30 55.000 345,300 -5,600 21.58% 18,991,500
2023-01-31 2023-01-27 56.160 350,900 -19,800 21.93% 19,706,544
2023-01-30 2023-01-26 55.900 370,700 +50,000 23.17% 20,722,130
2023-01-27 2023-01-20 55.000 320,700 +19,800 20.04% 17,638,500
2023-01-26 2023-01-19 54.180 300,900 +20,000 18.81% 16,302,762
2023-01-19 2023-01-17 54.040 280,900 -200 17.56% 15,179,836
2023-01-18 2023-01-16 54.080 281,100 +400 17.57% 15,201,888
2023-01-12 2023-01-10 53.000 280,700 -200 17.54% 14,877,100
2023-01-11 2023-01-09 53.000 280,900 +200 17.56% 14,887,700
2023-01-09 2023-01-05 51.520 280,700 -15,200 17.54% 14,461,664
2023-01-06 2023-01-04 50.900 295,900 +200 18.49% 15,061,310
2023-01-04 2022-12-30 49.760 295,700 +40,000 18.48% 14,714,032
2023-01-03 2022-12-29 49.300 255,700 +20,000 15.98% 12,606,010
2022-12-30 2022-12-28 50.020 235,700 +5,000 14.73% 11,789,714
2022-12-28 2022-12-22 49.960 230,700 +15,400 14.42% 11,525,772
2022-12-22 2022-12-20 49.080 215,300 -2,000 13.46% 10,566,924
2022-12-21 2022-12-19 49.660 217,300 +5,000 13.58% 10,791,118
2022-12-19 2022-12-15 50.160 212,300 -30,400 13.27% 10,648,968
2022-12-13 2022-12-09 51.120 242,700 +5,000 15.17% 12,406,824
2022-12-09 2022-12-07 49.700 237,700 +400 14.86% 11,813,690
2022-12-05 2022-12-01 50.640 237,300 -800 14.83% 12,016,872
2022-12-02 2022-11-30 50.020 238,100 +400 14.88% 11,909,762
2022-12-01 2022-11-29 49.120 237,700 +29,200 14.86% 11,675,824
2022-11-30 2022-11-28 47.640 208,500 +4,400 13.03% 9,932,940
2022-11-28 2022-11-24 48.580 204,100 +69,600 12.76% 9,915,178
2022-11-22 2022-11-18 48.680 134,500 -200 8.41% 6,547,460
2022-11-21 2022-11-17 48.500 134,700 -2,000 8.42% 6,532,950
2022-11-18 2022-11-16 49.340 136,700 -5,000 8.54% 6,744,778
2022-11-17 2022-11-15 49.600 141,700 +1,200 8.86% 7,028,320
2022-11-16 2022-11-14 48.380 140,500 +10,000 8.78% 6,797,390
2022-11-15 2022-11-11 49.481 130,500 +30,400 8.16% 6,457,284
2022-11-14 2022-11-10 46.354 100,100 +2,484 6.26% 4,640,062
2022-11-08 2022-11-04 45.928 97,616 +14,776 6.19% 4,483,296
2022-11-03 2022-11-01 44.994 82,840 -197 5.26% 3,727,294
2022-11-02 2022-10-31 43.552 83,037 +40,780 5.27% 3,616,452
2022-11-01 2022-10-28 43.674 42,257 -9,851 2.68% 1,845,538
2022-10-31 2022-10-27 44.791 52,108 -5,713 3.31% 2,333,962
2022-10-27 2022-10-25 43.552 57,821 +4,925 3.67% 2,518,238
2022-10-25 2022-10-21 44.872 52,896 -7,092 2.24% 2,373,553
2022-10-24 2022-10-20 44.588 59,988 +394 2.54% 2,674,734
2022-10-21 2022-10-19 45.238 59,594 +788 2.52% 2,695,886
2022-10-20 2022-10-18 45.989 58,806 +1,773 2.49% 2,704,417
2022-10-18 2022-10-14 45.684 57,033 +4,531 2.41% 2,605,509
2022-10-12 2022-10-10 45.887 52,502 +4,925 2.22% 2,409,174
2022-10-07 2022-10-05 48.243 47,577 +12,412 2.01% 2,295,236
2022-09-28 2022-09-26 47.816 35,165 -37,234 1.49% 1,681,455
2022-09-27 2022-09-23 48.405 72,399 -197 3.06% 3,504,472
2022-09-23 2022-09-21 49.847 72,596 -4,925 3.07% 3,618,662
2022-09-20 2022-09-16 50.618 77,521 -6,107 3.28% 3,923,968
2022-09-15 2022-09-13 52.811 83,628 +6,107 3.54% 4,416,476
2022-09-14 2022-09-09 51.979 77,521 +394 3.28% 4,029,426
2022-09-08 2022-09-06 51.532 77,127 +7,880 3.26% 3,974,494
2022-09-07 2022-09-05 51.572 69,247 +2,167 2.93% 3,571,236
2022-09-06 2022-09-02 52.182 67,080 +67,080 2.84% 3,500,338
2022-09-05 2022-09-01 52.324 0 -57,033
2022-09-02 2022-08-31 52.709 57,033 -9,653 2.63% 3,006,178
2022-09-01 2022-08-30 53.055 66,686 -2,364 3.08% 3,538,001
2022-08-31 2022-08-29 52.953 69,050 -15,563 3.19% 3,656,412
2022-08-29 2022-08-25 53.583 84,613 +28,368 3.90% 4,533,778
2022-08-26 2022-08-24 52.466 56,245 -15,760 2.60% 2,950,939
2022-08-25 2022-08-23 52.608 72,005 -19,701 3.32% 3,788,034
2022-08-24 2022-08-22 52.994 91,706 -3,940 4.23% 4,859,841
2022-08-22 2022-08-18 53.725 95,646 -11,820 4.41% 5,138,549
2022-08-19 2022-08-17 54.395 107,466 -11,820 4.96% 5,845,580
2022-08-15 2022-08-11 53.826 119,286 +84,318 5.50% 6,420,709
2022-07-18 2022-07-14 52.283 34,968 +394 1.61% 1,828,234
2022-07-15 2022-07-13 52.385 34,574 +3,940 1.60% 1,811,145
2022-07-12 2022-07-08 55.024 30,634 -16,352 1.41% 1,685,609
2022-07-11 2022-07-07 53.907 46,986 -197 2.17% 2,532,893
2022-07-07 2022-07-05 53.928 47,183 +19,701 2.18% 2,544,471
2022-07-06 2022-07-04 53.095 27,482 +3,940 1.27% 1,459,163
2022-06-16 2022-06-14 54.212 23,542 +197 1.09% 1,276,258
2022-06-15 2022-06-13 54.415 23,345 -32,112 1.08% 1,270,318
2022-06-14 2022-06-10 56.405 55,457 +31,521 2.56% 3,128,041
2022-06-13 2022-06-09 57.440 23,936 -591 1.10% 1,374,891
2022-06-01 2022-05-30 55.654 24,527 +197 1.13% 1,365,015
2022-05-11 2022-05-06 54.253 24,330 -197 1.12% 1,319,965
2022-05-05 2022-05-03 56.689 24,527 -3,940 1.13% 1,390,412
2022-04-27 2022-04-25 54.293 28,467 -19,701 1.31% 1,545,564
2022-04-26 2022-04-22 56.222 48,168 -197 2.22% 2,708,104
2022-04-21 2022-04-19 57.522 48,365 -591 2.23% 2,782,029
2022-04-14 2022-04-12 57.846 48,956 -197 2.26% 2,831,928
2022-04-13 2022-04-11 57.867 49,153 -5,516 2.27% 2,844,322
2022-04-08 2022-04-06 60.039 54,669 -4,925 2.52% 3,282,285
2022-04-01 2022-03-30 60.080 59,594 +591 2.75% 3,580,398
2022-03-29 2022-03-25 59.288 59,003 -23,640 2.72% 3,498,169
2022-03-24 2022-03-22 58.943 82,643 -394 3.81% 4,871,211
2022-03-23 2022-03-21 58.943 83,037 -23,641 3.83% 4,894,434
2022-03-18 2022-03-16 56.060 106,678 +106,382 4.92% 5,980,329
2022-03-15 2022-03-11 56.851 296 +197 0.01% 16,828
2022-03-10 2022-03-08 56.709 99 -3,743 0.00% 5,614
2022-03-09 2022-03-07 57.664 3,842 -1,576 0.18% 221,544
2022-03-08 2022-03-04 59.897 5,418 -2,167 0.25% 324,523
2022-03-03 2022-03-01 61.461 7,585 +3,940 0.35% 466,178
2022-03-02 2022-02-28 60.486 3,645 -4,137 0.17% 220,471
2022-03-01 2022-02-25 60.466 7,782 -591 0.36% 470,543
2022-02-28 2022-02-24 60.790 8,373 -29,156 0.39% 508,999
2022-02-22 2022-02-18 62.313 37,529 +3,940 1.73% 2,338,556
2022-02-17 2022-02-15 63.633 33,589 -985 1.55% 2,137,371
2022-02-16 2022-02-14 63.999 34,574 -3,940 1.60% 2,212,685
2022-02-15 2022-02-11 64.872 38,514 -197 1.78% 2,498,465
2022-02-10 2022-02-08 63.186 38,711 -19,701 1.79% 2,446,008
2022-02-09 2022-02-07 63.795 58,412 -4,925 2.70% 3,726,422
2022-02-08 2022-02-04 63.471 63,337 +7,880 2.92% 4,020,039
2022-02-07 2022-01-31 61.724 55,457 +19,110 2.56% 3,423,054
2022-02-04 2022-01-27 61.217 36,347 -16,155 1.68% 2,225,050
2022-01-27 2022-01-25 63.085 52,502 -4,728 2.42% 3,312,081
2022-01-26 2022-01-24 64.770 57,230 -394 2.64% 3,706,792
2022-01-25 2022-01-21 65.684 57,624 -20,685 2.66% 3,784,962
2022-01-19 2022-01-17 65.948 78,309 -2,561 3.61% 5,164,301
2022-01-07 2022-01-05 64.445 80,870 -7,881 3.73% 5,211,685
2022-01-06 2022-01-04 65.237 88,751 -197 4.10% 5,789,856
2022-01-03 2021-12-29 63.146 88,948 -197 4.10% 5,616,689
2021-12-22 2021-12-20 62.598 89,145 -19,700 4.11% 5,580,259
2021-12-20 2021-12-16 64.384 108,845 -394 5.02% 7,007,910
2021-12-17 2021-12-15 64.425 109,239 -3,349 5.04% 7,037,714
2021-12-15 2021-12-13 65.298 112,588 +11,229 5.20% 7,351,771
2021-12-06 2021-12-02 65.014 101,359 +4,334 4.68% 6,589,728
2021-12-03 2021-12-01 64.709 97,025 +3,940 4.48% 6,278,408
2021-12-02 2021-11-30 64.242 93,085 -4,531 4.30% 5,979,984
2021-12-01 2021-11-29 64.648 97,616 -19,109 4.50% 6,310,705
2021-11-30 2021-11-26 64.729 116,725 +5,319 5.39% 7,555,549
2021-11-25 2021-11-23 66.273 111,406 +29,945 5.14% 7,383,165
2021-11-24 2021-11-22 67.227 81,461 +33,490 3.76% 5,476,369
2021-11-23 2021-11-19 67.004 47,971 +1,379 2.21% 3,214,227
2021-11-22 2021-11-18 67.633 46,592 -4,137 2.15% 3,151,155
2021-11-19 2021-11-17 67.998 50,729 +197 2.34% 3,449,493
2021-11-17 2021-11-15 67.816 50,532 +394 2.33% 3,426,863
2021-11-16 2021-11-12 67.714 50,138 +197 2.31% 3,395,054
2021-11-15 2021-11-11 66.780 49,941 +1,379 2.30% 3,335,070
2021-11-12 2021-11-10 66.009 48,562 -985 2.24% 3,205,512
2021-11-10 2021-11-08 68.332 49,547 +2,167 2.29% 3,385,630
2021-11-09 2021-11-05 68.187 47,380 +393 2.19% 3,230,708
2021-11-04 2021-11-02 67.960 46,987 +194 2.20% 3,193,241
2021-11-03 2021-11-01 68.703 46,793 -194 2.20% 3,214,832
2021-11-02 2021-10-29 68.538 46,987 +19,570 2.20% 3,220,401
2021-11-01 2021-10-28 69.612 27,417 +1,937 1.29% 1,908,541
2021-10-29 2021-10-27 69.550 25,480 +6,588 1.20% 1,772,126
2021-10-28 2021-10-26 70.004 18,892 +5,813 0.89% 1,322,513
2021-10-27 2021-10-25 70.375 13,079 +581 0.61% 920,440
2021-10-26 2021-10-22 70.169 12,498 +3,488 0.59% 876,972
2021-10-25 2021-10-21 69.942 9,010 +2,325 0.42% 630,177
2021-10-22 2021-10-20 70.603 6,685 +1,163 0.31% 471,978
2021-10-21 2021-10-19 69.942 5,522 +387 0.26% 386,219
2021-10-18 2021-10-12 67.052 5,135 +4,457 0.24% 344,311
2021-10-15 2021-10-11 68.786 678 +194 0.03% 46,637
2021-10-11 2021-10-07 67.650 484 -7,751 0.02% 32,743
2021-10-06 2021-10-04 66.639 8,235 -1,162 0.39% 548,771
2021-10-05 2021-09-30 67.444 9,397 -388 0.44% 633,771
2021-10-04 2021-09-29 67.506 9,785 -775 0.46% 660,545
2021-09-30 2021-09-28 68.641 10,560 +775 0.50% 724,853
2021-09-29 2021-09-27 68.579 9,785 -31,970 0.46% 671,050
2021-09-27 2021-09-23 68.125 41,755 +14,532 1.96% 2,844,569
2021-09-23 2021-09-20 67.836 27,223 -20,152 1.28% 1,846,706
2021-09-21 2021-09-17 69.157 47,375 -66,266 2.22% 3,276,334
2021-09-20 2021-09-16 68.579 113,641 -193 5.33% 7,793,433
2021-09-17 2021-09-15 69.219 113,834 -969 5.34% 7,879,518
2021-09-15 2021-09-13 70.024 114,803 -1,357 5.39% 8,039,021
2021-09-14 2021-09-10 70.520 116,160 +3,876 5.45% 8,191,597
2021-09-13 2021-09-09 69.756 112,284 -10,851 5.27% 7,832,496
2021-09-10 2021-09-08 71.036 123,135 -5,038 5.78% 8,747,024
2021-09-09 2021-09-07 71.903 128,173 -13,757 6.01% 9,216,035
2021-09-07 2021-09-03 70.830 141,930 -387 6.66% 10,052,846
2021-09-06 2021-09-02 70.747 142,317 -24,220 6.68% 10,068,505
2021-09-03 2021-09-01 69.859 166,537 +4,844 7.81% 11,634,164
2021-09-02 2021-08-31 69.013 161,693 +4,844 7.59% 11,158,908
2021-09-01 2021-08-30 68.517 156,849 +99,011 7.36% 10,746,898
2021-08-26 2021-08-24 67.630 57,838 +5,232 2.71% 3,911,571
2021-08-23 2021-08-19 66.391 52,606 -388 2.47% 3,492,572
2021-08-20 2021-08-18 67.919 52,994 +31,583 2.49% 3,599,289
2021-08-19 2021-08-17 67.527 21,411 -968 1.00% 1,445,811
2021-08-17 2021-08-13 69.054 22,379 -24,220 0.77% 1,545,364
2021-08-16 2021-08-12 69.570 46,599 -9,107 1.60% 3,241,907
2021-08-13 2021-08-11 69.653 55,706 -4,844 1.92% 3,880,084
2021-08-11 2021-08-09 69.756 60,550 +48,440 2.08% 4,223,733
2021-08-10 2021-08-06 70.190 12,110 -38,946 0.42% 849,997
2021-08-05 2021-08-03 69.323 51,056 -581 1.76% 3,539,334
2021-08-04 2021-08-02 69.674 51,637 -969 1.78% 3,597,733
2021-08-03 2021-07-30 68.125 52,606 -370,277 1.81% 3,583,796
2021-08-02 2021-07-29 69.075 422,883 +62,972 12.84% 29,210,586
2021-07-30 2021-07-28 67.093 359,911 -6,394 10.93% 24,147,523
2021-07-29 2021-07-27 67.506 366,305 +32,746 11.12% 24,727,756
2021-07-28 2021-07-26 68.951 333,559 +66,266 10.13% 22,999,227
2021-07-22 2021-07-20 71.222 267,293 -1,163 8.11% 19,037,100
2021-07-19 2021-07-15 72.770 268,456 +2,326 8.15% 19,535,582
2021-07-15 2021-07-13 72.357 266,130 +53,284 8.08% 19,256,438
2021-07-14 2021-07-12 71.779 212,846 +3,875 6.46% 15,277,922
2021-07-12 2021-07-08 71.655 208,971 -1,938 6.34% 14,973,894
2021-07-09 2021-07-07 73.080 210,909 -387 6.40% 15,413,188
2021-07-07 2021-07-05 73.039 211,296 +42,240 6.41% 15,432,746
2021-07-06 2021-07-02 73.864 169,056 -582 5.13% 12,487,199
2021-07-02 2021-06-29 74.938 169,638 -775 5.15% 12,712,293
2021-06-30 2021-06-28 75.206 170,413 -387 5.17% 12,816,103
2021-06-28 2021-06-24 73.637 170,800 +12,788 4.90% 12,577,232
2021-06-25 2021-06-23 73.493 158,012 +20,345 4.53% 11,612,726
2021-06-24 2021-06-22 73.080 137,667 -1,744 3.95% 10,060,677
2021-06-23 2021-06-21 72.832 139,411 +8,526 4.00% 10,153,592
2021-06-22 2021-06-18 73.678 130,885 +9,688 3.75% 9,643,408
2021-06-21 2021-06-17 72.811 121,197 -1,357 3.47% 8,824,527
2021-06-17 2021-06-15 73.906 122,554 -1,937 3.51% 9,057,422
2021-06-02 2021-05-31 73.823 124,491 +44,565 3.57% 9,190,298
2021-06-01 2021-05-28 73.431 79,926 +29,064 2.29% 5,869,026
2021-05-28 2021-05-26 72.977 50,862 +4,844 1.46% 3,711,735
2021-05-27 2021-05-25 72.832 46,018 +44,952 1.32% 3,351,586
2021-05-25 2021-05-21 71.449 1,066 +969 0.03% 76,165
2021-04-26 2021-04-22 73.224 97 -194 0.00% 7,103
2021-04-23 2021-04-21 72.254 291 -19,957 0.01% 21,026
2021-04-20 2021-04-16 73.513 20,248 -969 0.58% 1,488,498
2021-04-19 2021-04-15 73.389 21,217 -7,944 0.61% 1,557,104
2021-04-15 2021-04-13 72.873 29,161 -194 0.84% 2,125,060
2021-04-14 2021-04-12 72.440 29,355 +9,688 0.84% 2,126,471
2021-04-13 2021-04-09 73.493 19,667 -775 0.56% 1,445,381
2021-03-31 2021-03-29 71.738 20,442 +16,470 0.59% 1,466,467
2021-03-24 2021-03-22 74.091 3,972 -18,407 0.10% 294,291
2021-03-19 2021-03-17 74.566 22,379 -582 0.58% 1,668,716
2021-03-18 2021-03-16 74.628 22,961 -1,356 0.59% 1,713,536
2021-03-17 2021-03-15 74.071 24,317 -12,401 0.63% 1,801,178
2021-03-16 2021-03-12 74.855 36,718 -26,739 0.95% 2,748,533
2021-03-15 2021-03-11 74.649 63,457 +1,357 1.64% 4,736,986
2021-03-12 2021-03-10 73.431 62,100 -38,752 1.60% 4,560,050
2021-03-11 2021-03-09 71.965 100,852 +1,743 2.60% 7,257,817
2021-03-10 2021-03-08 72.770 99,109 -6,200 2.56% 7,212,176
2021-03-09 2021-03-05 74.360 105,309 +581 2.72% 7,830,749
2021-03-08 2021-03-04 75.309 104,728 -9,882 2.70% 7,886,998
2021-03-03 2021-03-01 75.413 114,610 +5,426 2.96% 8,643,035
2021-03-02 2021-02-26 74.876 109,184 -4,844 2.82% 8,175,243
2021-03-01 2021-02-25 77.332 114,028 -1,744 2.94% 8,818,067
2021-02-26 2021-02-24 76.383 115,772 -5,232 2.99% 8,842,995
2021-02-24 2021-02-22 78.447 121,004 -193 3.67% 9,492,431
2021-02-23 2021-02-19 79.418 121,197 -1,163 3.68% 9,625,165
2021-02-22 2021-02-18 79.975 122,360 -1,356 3.71% 9,785,729
2021-02-19 2021-02-17 81.131 123,716 -4,844 3.76% 10,037,199
2021-02-18 2021-02-16 80.925 128,560 +38,558 3.90% 10,403,657
2021-02-17 2021-02-11 79.459 90,002 +2,131 2.73% 7,151,451
2021-02-16 2021-02-09 78.034 87,871 +18,408 2.67% 6,856,958
2021-02-10 2021-02-08 78.014 69,463 -2,907 2.11% 5,419,067
2021-02-09 2021-02-05 77.931 72,370 -193 2.20% 5,639,877
2021-02-08 2021-02-04 77.023 72,563 +1,937 2.20% 5,589,006
2021-02-05 2021-02-03 77.663 70,626 +775 2.14% 5,485,011
2021-02-04 2021-02-02 76.920 69,851 +59,291 2.12% 5,372,910
2021-02-03 2021-02-01 75.124 10,560 +10,463 0.32% 793,305
2021-02-02 2021-01-29 74.112 97 -34,877 0.00% 7,189
2021-02-01 2021-01-28 74.711 34,974 -6,781 1.06% 2,612,931
2021-01-28 2021-01-26 77.147 41,755 -8,138 1.27% 3,221,259
2021-01-27 2021-01-25 78.901 49,893 +3,875 1.51% 3,936,628
2021-01-25 2021-01-21 78.571 46,018 -11,820 1.32% 3,615,685
2021-01-22 2021-01-20 77.539 57,838 -4,844 1.66% 4,484,695
2021-01-21 2021-01-19 76.300 62,682 +35,459 1.80% 4,782,653
2021-01-20 2021-01-18 75.165 27,223 -4,457 0.78% 2,046,213
2021-01-19 2021-01-15 75.454 31,680 -387 0.91% 2,390,378
2021-01-15 2021-01-13 75.330 32,067 +6,006 0.92% 2,415,607
2021-01-14 2021-01-12 75.041 26,061 +8,138 0.75% 1,955,643
2021-01-13 2021-01-11 74.690 17,923 -90,292 0.49% 1,338,670
2021-01-12 2021-01-08 73.617 108,215 +32,164 2.94% 7,966,415
2021-01-11 2021-01-07 72.584 76,051 +25,576 2.07% 5,520,112
2021-01-08 2021-01-06 73.121 50,475 -8,331 1.37% 3,690,787
2021-01-07 2021-01-05 71.944 58,806 -969 1.60% 4,230,761
2021-01-06 2021-01-04 71.532 59,775 -194 1.62% 4,275,796
2021-01-05 2020-12-31 70.644 59,969 +14,532 1.63% 4,236,439
2020-12-29 2020-12-24 68.270 45,437 -3,294 1.23% 3,101,973
2020-11-06 2020-11-04 64.062 48,731 +568 1.32% 3,121,804
2020-10-06 2020-09-30 60.574 48,163 +19,150 1.32% 2,917,414
2020-09-28 2020-09-24 59.550 29,013 -383 0.80% 1,727,732
2020-09-23 2020-09-21 61.681 29,396 +766 0.81% 1,813,169
2020-09-16 2020-09-14 61.493 28,630 +192 0.79% 1,760,539
2020-09-14 2020-09-10 60.657 28,438 +1,532 0.78% 1,724,972
2020-09-09 2020-09-07 61.075 26,906 -2,107 0.70% 1,643,285
2020-09-08 2020-09-04 61.514 29,013 -18,575 0.76% 1,784,697
2020-09-07 2020-09-03 62.746 47,588 +9,575 1.24% 2,985,959
2020-09-03 2020-09-01 62.495 38,013 +37,917 0.99% 2,375,638
2020-09-01 2020-08-28 64.041 96 -1,532 0.00% 6,148
2020-08-28 2020-08-26 62.370 1,628 +192 0.04% 101,538
2020-08-26 2020-08-24 61.576 1,436 +1,340 0.04% 88,424
2020-08-11 2020-08-07 60.824 96 -18,192 0.00% 5,839
2020-08-10 2020-08-06 61.409 18,288 +1,149 0.53% 1,123,052
2020-08-07 2020-08-05 61.305 17,139 +957 0.50% 1,050,703
2020-08-06 2020-08-04 60.553 16,182 +1,915 0.47% 979,867
2020-08-03 2020-07-30 59.968 14,267 +12,256 0.47% 855,564
2020-07-28 2020-07-24 58.715 2,011 -4,787 0.06% 118,075
2020-07-23 2020-07-21 60.574 6,798 -383 0.19% 411,780
2020-07-22 2020-07-20 58.506 7,181 +191 0.20% 420,131
2020-07-21 2020-07-17 58.527 6,990 +3,256 0.19% 409,102
2020-07-20 2020-07-16 57.900 3,734 -49,791 0.10% 216,199
2020-07-17 2020-07-15 59.383 53,525 -383 1.47% 3,178,484
2020-07-16 2020-07-14 58.777 53,908 -29,874 1.48% 3,168,574
2020-07-15 2020-07-13 60.072 83,782 -7,086 2.30% 5,032,991
2020-07-14 2020-07-10 59.508 90,868 -74,686 2.50% 5,407,418
2020-07-10 2020-07-08 59.070 165,554 +6,129 4.55% 9,779,251
2020-07-08 2020-07-06 58.548 159,425 +34,470 4.38% 9,333,962
2020-07-07 2020-07-03 57.127 124,955 -30,257 3.43% 7,138,344
2020-07-06 2020-07-02 56.041 155,212 +110,305 4.27% 8,698,262
2020-07-03 2020-06-30 54.767 44,907 +1,915 1.23% 2,459,423
2020-07-02 2020-06-29 54.642 42,992 -64,728 1.18% 2,349,156
2020-06-30 2020-06-26 55.059 107,720 -28,725 2.96% 5,931,005
2020-06-29 2020-06-24 55.916 136,445 -11,682 3.75% 7,629,437
2020-06-26 2020-06-23 55.247 148,127 -11,490 4.07% 8,183,638
2020-06-22 2020-06-18 54.245 159,617 -34,470 4.39% 8,658,399
2020-06-19 2020-06-17 54.120 194,087 -192 5.33% 10,503,895
2020-06-18 2020-06-16 53.744 194,279 +59,940 5.34% 10,441,242
2020-06-17 2020-06-15 52.198 134,339 -28,725 3.69% 7,012,209
2020-06-16 2020-06-12 53.347 163,064 +34,470 4.48% 8,698,923
2020-06-15 2020-06-11 54.015 128,594 +43,663 3.53% 6,946,015
2020-06-12 2020-06-10 54.663 84,931 +42,896 2.33% 4,642,549
2020-06-11 2020-06-09 54.558 42,035 +7,086 1.16% 2,293,352
2020-06-09 2020-06-05 54.433 34,949 +191 0.96% 1,902,373
2020-06-05 2020-06-03 53.451 34,758 +2,490 0.96% 1,857,854
2020-06-02 2020-05-29 50.026 32,268 -192 0.89% 1,614,225
2020-06-01 2020-05-28 50.130 32,460 +32,364 0.89% 1,627,220
2020-05-25 2020-05-21 51.279 96 -1,723 0.00% 4,923
2020-05-20 2020-05-18 50.078 1,819 -575 0.05% 91,091
2020-05-15 2020-05-13 50.496 2,394 -3,064 0.07% 120,886
2020-05-12 2020-05-08 49.973 5,458 +5,362 0.15% 272,755
2020-05-06 2020-05-04 48.825 96 -1,915 0.00% 4,687
2020-04-29 2020-04-27 49.347 2,011 +1,915 0.06% 99,236
2020-03-30 2020-03-26 47.310 96 -4,787 0.00% 4,542
2020-03-26 2020-03-24 44.073 4,883 +4,787 0.16% 215,207
2020-03-25 2020-03-23 42.715 96 -57,450 0.00% 4,101
2020-03-24 2020-03-20 44.699 57,546 +15,128 1.88% 2,572,263
2020-03-23 2020-03-19 42.193 42,418 -134,051 1.38% 1,789,732
2020-03-20 2020-03-18 43.185 176,469 -19,916 5.76% 7,620,798
2020-03-19 2020-03-17 45.221 196,385 -383 6.41% 8,880,813
2020-03-18 2020-03-16 45.848 196,768 -4,979 6.42% 9,021,433
2020-03-17 2020-03-13 48.563 201,747 +6,894 6.58% 9,797,529
2020-03-16 2020-03-12 49.033 194,853 -383 6.36% 9,554,307
2020-03-13 2020-03-11 51.697 195,236 -3,256 6.37% 10,093,031
2020-03-12 2020-03-10 51.749 198,492 -4,596 6.48% 10,271,720
2020-03-11 2020-03-09 51.018 203,088 -9,575 6.63% 10,361,088
2020-03-05 2020-03-03 54.308 212,663 -383 6.94% 11,549,197
2020-03-04 2020-03-02 53.785 213,046 +34,087 6.95% 11,458,747
2020-03-03 2020-02-28 52.689 178,959 -17,043 5.84% 9,429,121
2020-03-02 2020-02-27 54.516 196,002 -192 6.40% 10,685,320
2020-02-28 2020-02-26 54.725 196,194 +76,601 6.40% 10,736,767
2020-02-27 2020-02-25 55.195 119,593 +191 3.90% 6,600,963
2020-02-25 2020-02-21 56.605 119,402 -766 3.90% 6,758,766
2020-02-20 2020-02-18 56.918 120,168 +76,601 3.92% 6,839,776
2020-02-19 2020-02-17 57.493 43,567 +8,235 1.42% 2,504,791
2020-02-18 2020-02-14 57.650 35,332 -28,725 1.15% 2,036,872
2020-02-17 2020-02-13 57.545 64,057 +3,638 2.09% 3,686,164
2020-02-13 2020-02-11 57.075 60,419 -24,321 1.97% 3,448,420
2020-02-12 2020-02-10 56.083 84,740 -574 2.77% 4,752,469
2020-02-10 2020-02-06 56.762 85,314 -1,149 2.78% 4,842,575
2020-02-07 2020-02-05 55.926 86,463 -4,788 2.82% 4,835,555
2020-02-06 2020-02-04 55.247 91,251 +1,532 2.98% 5,041,384
2020-02-05 2020-02-03 53.785 89,719 +12,448 2.93% 4,825,565
2020-02-04 2020-01-31 54.255 77,271 +766 2.52% 4,192,360
2020-02-03 2020-01-30 54.516 76,505 -8,809 2.50% 4,170,776
2020-01-31 2020-01-29 56.135 85,314 -10,916 2.78% 4,789,115
2020-01-30 2020-01-24 57.441 96,230 -4,787 3.14% 5,527,512
2020-01-29 2020-01-22 58.381 101,017 -1,915 3.30% 5,897,430
2020-01-23 2020-01-21 58.015 102,932 -17,236 3.36% 5,971,604
2020-01-22 2020-01-20 59.007 120,168 +1,915 3.92% 7,090,777
2020-01-20 2020-01-16 58.746 118,253 +383 3.86% 6,946,903
2020-01-17 2020-01-15 58.485 117,870 -1,915 3.85% 6,893,628
2020-01-16 2020-01-14 59.007 119,785 +13,597 3.91% 7,068,177
2020-01-15 2020-01-13 58.851 106,188 +28,725 2.92% 6,249,221
2020-01-10 2020-01-08 57.127 77,463 -574 2.13% 4,425,254
2020-01-09 2020-01-07 57.232 78,037 +5,745 2.14% 4,466,195
2020-01-08 2020-01-06 56.918 72,292 +1,340 1.99% 4,114,748
2020-01-07 2020-01-03 57.754 70,952 -1,340 1.95% 4,097,758
2020-01-06 2020-01-02 57.597 72,292 -766 1.99% 4,163,823
2020-01-03 2019-12-31 57.336 73,058 +16,278 2.01% 4,188,868
2020-01-02 2019-12-27 57.388 56,780 +383 1.56% 3,258,514
2019-12-30 2019-12-24 56.866 56,397 -66,260 1.55% 3,207,085
2019-12-27 2019-12-20 56.971 122,657 -37,343 3.37% 6,987,851
2019-12-20 2019-12-18 58.611 160,000 +2,197 4.40% 9,377,750
2019-10-18 2019-10-16 53.899 157,803 +9,444 4.40% 8,505,387
2019-10-09 2019-10-04 52.681 148,359 -945 4.13% 7,815,703
2019-10-03 2019-09-30 52.575 149,304 -378 4.16% 7,849,676
2019-09-06 2019-09-04 51.940 149,682 +945 4.17% 7,774,449
2019-09-03 2019-08-30 51.516 148,737 -1,133 4.14% 7,662,366
2019-09-02 2019-08-29 51.146 149,870 -3,778 4.18% 7,665,189
2019-08-29 2019-08-27 50.457 153,648 -13,693 4.28% 7,752,662
2019-08-28 2019-08-26 50.404 167,341 -2,078 4.66% 8,434,714
2019-08-27 2019-08-23 51.304 169,419 -5,099 4.72% 8,691,944
2019-08-23 2019-08-21 51.675 174,518 -4,722 4.86% 9,018,226
2019-08-22 2019-08-20 51.887 179,240 -14,543 4.99% 9,300,195
2019-08-16 2019-08-14 50.246 193,783 -22,287 5.40% 9,736,726
2019-08-15 2019-08-13 49.822 216,070 -9,822 6.02% 10,765,028
2019-08-12 2019-08-08 50.828 225,892 +36,831 6.29% 11,481,619
2019-08-09 2019-08-07 50.246 189,061 +188 5.27% 9,499,466
2019-08-08 2019-08-06 50.246 188,873 +36,264 5.26% 9,490,020
2019-08-07 2019-08-05 50.563 152,609 +6,610 4.25% 7,716,397
2019-08-06 2019-08-02 52.310 145,999 +19,265 4.07% 7,637,265
2019-08-05 2019-08-01 53.528 126,734 -944 3.53% 6,783,836
2019-07-31 2019-07-29 53.899 127,678 -566 3.56% 6,881,687
2019-07-04 2019-07-02 55.275 128,244 +16,809 3.57% 7,088,733
2019-06-28 2019-06-26 53.952 111,435 +567 3.11% 6,012,109
2019-06-27 2019-06-25 53.952 110,868 -13,410 3.09% 5,981,518
2019-05-31 2019-05-29 50.934 124,278 -11,333 3.46% 6,329,951
2019-05-29 2019-05-27 51.675 135,611 -28,330 3.78% 7,007,705
2019-05-28 2019-05-24 51.199 163,941 -17,188 4.57% 8,393,539
2019-05-27 2019-05-23 51.887 181,129 +29,275 5.05% 9,398,209
2019-05-24 2019-05-22 52.522 151,854 +28,331 4.23% 7,975,703
2019-05-15 2019-05-10 54.216 123,523 +1,700 3.44% 6,696,977
2019-05-14 2019-05-09 53.952 121,823 +11,144 3.39% 6,572,559
2019-05-10 2019-05-08 55.593 110,679 -378 3.08% 6,152,981
2019-05-08 2019-05-06 55.699 111,057 +1,889 3.09% 6,185,755
2019-05-07 2019-05-03 57.234 109,168 +44,880 3.04% 6,248,159
2019-05-06 2019-05-02 57.128 64,288 +23,798 1.79% 3,672,674
2019-05-03 2019-04-30 57.181 40,490 +1,134 1.13% 2,315,275
2019-05-02 2019-04-29 56.864 39,356 +33,619 1.10% 2,237,929
2019-04-18 2019-04-16 57.658 5,737 +5,666 0.16% 330,783
2019-03-25 2019-03-21 56.599 71 -7,177 0.00% 4,019
2019-03-22 2019-03-20 56.493 7,248 -11,710 0.20% 409,462
2019-03-21 2019-03-19 56.228 18,958 +5,666 0.53% 1,065,978
2019-03-20 2019-03-18 55.487 13,292 +4,533 0.37% 737,535
2019-03-19 2019-03-15 55.117 8,759 +7,933 0.24% 482,766
2019-03-14 2019-03-12 55.487 826 -3,778 0.02% 45,832
2019-03-13 2019-03-11 54.216 4,604 +4,533 0.13% 249,612
2019-03-05 2019-03-01 56.599 71 -9,443 0.00% 4,019
2019-03-01 2019-02-27 54.852 9,514 +9,443 0.27% 521,860
2019-02-28 2019-02-26 55.911 71 -6,799 0.00% 3,970
2019-02-22 2019-02-20 54.269 6,870 +566 0.23% 372,831
2019-02-21 2019-02-19 53.846 6,304 -1,699 0.21% 339,444
2019-02-20 2019-02-18 53.687 8,003 -18,888 0.26% 429,657
2019-02-19 2019-02-15 53.369 26,891 -7,555 0.89% 1,435,154
2019-02-18 2019-02-14 54.058 34,446 -4,721 1.14% 1,862,068
2019-02-14 2019-02-12 53.793 39,167 -9,444 1.30% 2,106,906
2019-02-12 2019-02-08 53.422 48,611 -4,722 1.61% 2,596,909
2019-02-11 2019-02-04 53.952 53,333 +4,722 1.76% 2,877,407
2019-02-08 2019-01-31 53.952 48,611 -8,499 1.61% 2,622,647
2019-02-01 2019-01-30 52.840 57,110 +189 1.89% 3,017,684
2019-01-30 2019-01-28 52.946 56,921 -189 1.88% 3,013,725
2019-01-29 2019-01-25 52.681 57,110 +20,776 1.89% 3,008,613
2019-01-28 2019-01-24 51.781 36,334 +1,133 1.20% 1,881,409
2019-01-25 2019-01-23 51.887 35,201 -4,722 1.16% 1,826,468
2019-01-22 2019-01-18 51.781 39,923 +4,722 1.32% 2,067,250
2019-01-21 2019-01-17 51.622 35,201 -4,722 1.16% 1,817,150
2019-01-18 2019-01-16 51.834 39,923 +39,852 1.32% 2,069,364
2019-01-17 2019-01-15 51.463 71 -1,511 0.00% 3,654
2019-01-15 2019-01-11 51.357 1,582 -9,443 0.05% 81,247
2019-01-08 2019-01-04 49.134 11,025 -567 0.36% 541,698
2019-01-07 2019-01-03 48.816 11,592 -2,833 0.38% 565,875
2019-01-04 2019-01-02 49.081 14,425 -14,354 0.48% 707,989
2019-01-03 2018-12-31 50.193 28,779 +2,833 0.95% 1,444,492
2019-01-02 2018-12-27 49.398 25,946 +944 0.86% 1,281,690
2018-12-28 2018-12-24 49.240 25,002 +8,877 0.83% 1,231,087
2018-12-21 2018-12-19 50.087 16,125 +567 0.53% 807,648
2018-12-17 2018-12-13 52.723 15,558 +618 0.51% 820,265
2018-12-14 2018-12-12 51.970 14,940 +14,313 0.50% 776,429
2018-12-06 2018-12-04 54.229 627 -46,098 0.02% 34,002
2018-12-05 2018-12-03 54.337 46,725 +1,859 1.57% 2,538,895
2018-11-28 2018-11-26 52.185 44,866 +1,487 1.51% 2,341,333
2018-11-16 2018-11-14 51.647 43,379 +558 1.46% 2,240,397
2018-11-08 2018-11-06 52.239 42,821 +4,646 1.44% 2,236,919
2018-11-06 2018-11-02 53.207 38,175 +13,198 1.28% 2,031,185
2018-10-31 2018-10-29 49.656 24,977 +18,587 0.84% 1,240,270
2018-10-30 2018-10-26 49.603 6,390 -20,260 0.21% 316,961
2018-10-29 2018-10-25 49.872 26,650 -4,089 0.90% 1,329,080
2018-10-26 2018-10-24 50.679 30,739 -7,436 1.03% 1,557,811
2018-10-25 2018-10-23 51.001 38,175 -9,293 1.28% 1,946,980
2018-10-24 2018-10-22 52.185 47,468 +46,469 1.60% 2,477,119
2018-10-23 2018-10-19 51.432 999 +186 0.03% 51,380
2018-10-22 2018-10-18 51.432 813 +372 0.03% 41,814
2018-10-19 2018-10-16 51.593 441 +371 0.01% 22,753
2018-10-18 2018-10-15 51.432 70 -16,171 0.00% 3,600
2018-10-16 2018-10-12 51.862 16,241 +15,800 0.55% 842,294
2018-10-15 2018-10-11 50.571 441 -5,577 0.01% 22,302
2018-10-11 2018-10-09 53.153 6,018 +372 0.20% 319,877
2018-10-10 2018-10-08 53.153 5,646 -1,115 0.19% 300,104
2018-10-08 2018-10-04 54.552 6,761 +1,301 0.23% 368,827
2018-10-05 2018-10-03 55.736 5,460 +4,089 0.18% 304,317
2018-09-28 2018-09-26 56.597 1,371 +1,301 0.05% 77,594
2018-09-27 2018-09-24 56.758 70 -2,974 0.00% 3,973
2018-09-26 2018-09-21 57.135 3,044 +1,301 0.10% 173,918
2018-09-19 2018-09-17 55.951 1,743 -929 0.06% 97,523
2018-09-18 2018-09-14 56.220 2,672 +1,115 0.09% 150,220
2018-09-14 2018-09-12 54.660 1,557 -743 0.05% 85,105
2018-09-07 2018-09-05 56.597 2,300 -5,019 0.08% 130,172
2018-09-04 2018-08-31 57.726 7,319 -4,275 0.25% 422,499
2018-08-29 2018-08-27 57.942 11,594 +186 0.39% 671,774
2018-08-22 2018-08-20 56.328 11,408 +2,044 0.38% 642,585
2018-08-20 2018-08-16 55.628 9,364 +9,294 0.31% 520,902
2018-08-09 2018-08-07 58.103 70 -7,063 0.00% 4,067
2018-08-08 2018-08-06 57.942 7,133 -37,175 0.24% 413,297
2018-08-07 2018-08-03 57.565 44,308 -11,153 1.49% 2,550,587
2018-08-06 2018-08-02 57.242 55,461 -20,261 1.86% 3,174,706
2018-08-03 2018-08-01 58.695 75,722 -557 2.55% 4,444,480
2018-08-02 2018-07-31 58.211 76,279 +34,573 2.56% 4,440,239
2018-08-01 2018-07-30 58.856 41,706 -372 1.40% 2,454,652
2018-07-31 2018-07-27 58.964 42,078 +22,305 1.41% 2,481,074
2018-07-30 2018-07-26 58.964 19,773 +9,294 0.66% 1,165,889
2018-07-24 2018-07-20 58.103 10,479 -186 0.35% 608,860
2018-07-19 2018-07-17 57.619 10,665 +3,718 0.36% 614,504
2018-07-18 2018-07-16 58.157 6,947 -6,320 0.23% 404,015
2018-07-16 2018-07-12 57.780 13,267 +558 0.45% 766,569
2018-07-12 2018-07-10 58.211 12,709 +186 0.43% 739,797
2018-07-11 2018-07-09 57.942 12,523 +9,851 0.42% 725,602
2018-07-09 2018-07-05 56.704 2,672 +2,602 0.09% 151,513
2018-06-29 2018-06-27 57.780 70 -9,294 0.00% 4,045
2018-06-27 2018-06-25 58.910 9,364 -6,134 0.31% 551,632
2018-06-21 2018-06-19 59.394 15,498 -13,940 0.52% 920,490
2018-06-14 2018-06-12 62.407 29,438 +929 0.99% 1,837,132
2018-06-08 2018-06-06 62.730 28,509 +929 0.96% 1,788,359
2018-06-07 2018-06-05 62.192 27,580 +2,417 0.93% 1,715,245
2018-06-06 2018-06-04 61.923 25,163 +372 0.85% 1,558,159
2018-06-05 2018-06-01 61.062 24,791 +1,301 0.83% 1,513,784
2018-06-01 2018-05-30 60.309 23,490 +1,487 0.79% 1,416,651
2018-05-30 2018-05-28 61.654 22,003 +557 0.74% 1,356,565
2018-05-29 2018-05-25 61.600 21,446 -7,806 0.72% 1,321,070
2018-05-28 2018-05-24 61.116 29,252 +743 0.98% 1,787,755
2018-05-25 2018-05-23 61.116 28,509 -2,230 0.96% 1,742,346
2018-05-23 2018-05-18 61.546 30,739 -558 1.03% 1,891,864
2018-05-18 2018-05-16 61.869 31,297 -2,045 1.05% 1,936,309
2018-05-16 2018-05-14 62.138 33,342 +558 1.12% 2,071,800
2018-05-10 2018-05-08 61.062 32,784 +2,602 1.10% 2,001,852
2018-05-08 2018-05-04 60.685 30,182 -186 1.01% 1,831,603
2018-05-07 2018-05-03 61.008 30,368 -186 1.02% 1,852,693
2018-05-04 2018-05-02 61.492 30,554 -20,446 1.03% 1,878,834
2018-05-03 2018-04-30 61.976 51,000 -1,859 1.71% 3,160,798
2018-04-27 2018-04-25 60.470 52,859 -4,461 1.78% 3,196,387
2018-04-26 2018-04-24 61.116 57,320 +57,250 1.93% 3,503,149
2018-04-24 2018-04-20 61.707 70 -3,531 0.00% 4,320
2018-04-23 2018-04-19 62.299 3,601 +1,673 0.12% 224,340
2018-04-20 2018-04-18 61.707 1,928 +1,858 0.06% 118,972
2018-04-19 2018-04-17 61.546 70 -13,940 0.00% 4,308
2018-04-18 2018-04-16 61.492 14,010 -4,462 0.47% 861,506
2018-04-16 2018-04-12 62.030 18,472 -18,587 0.62% 1,145,823
2018-04-13 2018-04-11 62.353 37,059 -9,666 1.25% 2,310,741
2018-04-12 2018-04-10 62.407 46,725 +43,681 1.57% 2,915,959
2018-04-11 2018-04-09 61.761 3,044 +930 0.10% 188,001
2018-04-04 2018-03-29 61.438 2,114 +1,115 0.07% 129,881
2018-03-28 2018-03-26 62.192 999 -3,718 0.03% 62,129
2018-03-27 2018-03-23 61.761 4,717 +3,532 0.16% 291,328
2018-03-23 2018-03-21 64.182 1,185 +1,115 0.04% 76,056
2018-03-21 2018-03-19 64.236 70 -11,524 0.00% 4,497
2018-03-20 2018-03-16 64.021 11,594 +929 0.39% 742,257
2018-03-19 2018-03-15 64.397 10,665 -186 0.36% 686,798
2018-03-15 2018-03-13 64.451 10,851 -3,717 0.36% 699,360
2018-03-08 2018-03-06 62.299 14,568 +186 0.49% 907,575
2018-03-05 2018-03-01 62.353 14,382 -186 0.48% 896,761
2018-03-02 2018-02-28 62.299 14,568 -2,417 0.49% 907,575
2018-03-01 2018-02-27 63.483 16,985 +2,789 0.57% 1,078,256
2018-02-27 2018-02-23 63.052 14,196 +1,858 0.48% 895,092
2018-02-22 2018-02-20 62.622 12,338 -743 0.41% 772,631
2018-02-21 2018-02-15 63.106 13,081 +5,762 0.44% 825,492
2018-02-20 2018-02-13 61.008 7,319 +186 0.25% 446,518
2018-02-14 2018-02-12 60.362 7,133 -3,346 0.24% 430,565
2018-02-12 2018-02-08 61.277 10,479 -1,859 0.35% 642,122
2018-02-09 2018-02-07 61.438 12,338 -3,717 0.41% 758,028
2018-02-08 2018-02-06 61.169 16,055 -5,762 0.54% 982,076
2018-02-07 2018-02-05 63.752 21,817 +929 0.73% 1,390,873
2018-02-02 2018-01-31 65.581 20,888 -743 0.70% 1,369,855
2018-02-01 2018-01-30 65.312 21,631 -13,198 0.73% 1,412,763
2018-01-31 2018-01-29 66.603 34,829 +1,301 1.17% 2,319,721
2018-01-30 2018-01-26 66.603 33,528 -2,602 1.13% 2,233,070
2018-01-29 2018-01-25 65.958 36,130 +9,108 1.21% 2,383,047
2018-01-26 2018-01-24 65.581 27,022 +16,171 0.91% 1,772,129
2018-01-25 2018-01-23 66.011 10,851 -10,037 0.36% 716,289
2018-01-24 2018-01-22 64.935 20,888 -1,859 0.70% 1,356,370
2018-01-22 2018-01-18 64.559 22,747 -3,531 0.76% 1,468,519
2018-01-19 2018-01-17 64.128 26,278 -1,302 0.88% 1,685,166
2018-01-18 2018-01-16 64.075 27,580 -371 0.93% 1,767,177
2018-01-17 2018-01-15 63.913 27,951 -37,919 0.94% 1,786,438
2018-01-16 2018-01-12 63.698 65,870 -558 2.21% 4,195,788
2018-01-15 2018-01-11 63.160 66,428 -372 2.23% 4,195,594
2018-01-12 2018-01-10 63.268 66,800 -6,505 2.25% 4,226,277
2018-01-11 2018-01-09 63.698 73,305 -1,116 2.46% 4,669,382
2018-01-10 2018-01-08 63.537 74,421 -6,133 2.50% 4,728,458
2018-01-09 2018-01-05 62.730 80,554 -4,833 2.71% 5,053,122
2018-01-05 2018-01-03 62.407 85,387 -14,313 2.87% 5,328,732
2018-01-04 2018-01-02 61.277 99,700 +22,120 3.35% 6,109,322
2018-01-03 2017-12-29 60.954 77,580 -1,673 2.61% 4,728,831
2018-01-02 2017-12-28 60.524 79,253 +74,536 2.66% 4,796,698
2017-12-29 2017-12-27 60.362 4,717 +4,647 0.16% 284,730
2017-12-18 2017-12-14 61.465 70 +1 0.00% 4,303
2017-12-04 2017-11-30 61.083 69 -2,017 0.00% 4,215
2017-12-01 2017-11-29 62.228 2,086 +734 0.07% 129,808
2017-11-29 2017-11-27 62.119 1,352 -734 0.05% 83,985
2017-11-24 2017-11-22 63.156 2,086 +917 0.07% 131,743
2017-11-23 2017-11-21 62.283 1,169 -48,589 0.04% 72,809
2017-11-16 2017-11-14 61.192 49,758 -184 1.70% 3,044,801
2017-11-08 2017-11-06 60.920 49,942 -4,584 1.70% 3,042,442
2017-11-01 2017-10-30 59.992 54,526 -3,850 1.86% 3,271,143
2017-10-31 2017-10-27 59.774 58,376 -184 1.99% 3,489,378
2017-10-24 2017-10-20 59.938 58,560 -550 2.00% 3,509,958
2017-10-13 2017-10-11 59.502 59,110 -7,701 2.01% 3,517,134
2017-10-11 2017-10-09 58.793 66,811 +2,751 2.28% 3,927,986
2017-10-10 2017-10-06 58.847 64,060 +2,383 2.18% 3,769,741
2017-10-06 2017-10-03 58.193 61,677 +4,584 2.10% 3,589,144
2017-09-28 2017-09-26 57.538 57,093 +48,590 1.95% 3,285,024
2017-09-27 2017-09-25 57.974 8,503 +6,784 0.29% 492,957
2017-09-26 2017-09-22 58.465 1,719 -36,121 0.06% 100,502
2017-09-22 2017-09-20 59.174 37,840 -12,835 1.29% 2,239,154
2017-09-19 2017-09-15 58.356 50,675 -2,017 1.73% 2,957,200
2017-09-18 2017-09-14 58.411 52,692 -5,684 1.80% 3,077,778
2017-09-15 2017-09-13 58.193 58,376 -367 1.99% 3,397,050
2017-09-11 2017-09-07 57.265 58,743 +1,284 2.00% 3,363,943
2017-08-31 2017-08-29 57.156 57,459 -184 1.96% 3,284,146
2017-08-28 2017-08-24 57.538 57,643 +1,284 1.96% 3,316,670
2017-08-25 2017-08-22 56.665 56,359 +1,100 1.92% 3,193,611
2017-08-22 2017-08-18 56.284 55,259 -47,306 1.88% 3,110,183
2017-08-21 2017-08-17 56.720 102,565 -18,152 3.50% 5,817,491
2017-08-18 2017-08-16 56.066 120,717 -9,168 4.11% 6,768,068
2017-08-17 2017-08-15 56.066 129,885 -12,835 4.43% 7,282,077
2017-08-16 2017-08-14 55.793 142,720 +55,373 4.86% 7,962,760
2017-08-15 2017-08-11 55.520 87,347 +35,938 2.98% 4,849,522
2017-08-14 2017-08-10 56.338 51,409 -3,850 1.75% 2,896,294
2017-08-10 2017-08-08 57.593 55,259 +367 1.88% 3,182,512
2017-08-07 2017-08-03 56.665 54,892 -1,834 1.87% 3,110,483
2017-08-04 2017-08-02 57.265 56,726 -183 1.93% 3,248,438
2017-08-03 2017-08-01 57.265 56,909 -184 1.94% 3,258,918
2017-08-02 2017-07-31 57.047 57,093 -366 1.95% 3,257,000
2017-08-01 2017-07-28 56.611 57,459 -184 1.96% 3,252,809
2017-07-28 2017-07-26 56.775 57,643 -183 1.96% 3,272,657
2017-07-26 2017-07-24 56.611 57,826 +56,657 1.97% 3,273,585
2017-07-25 2017-07-21 56.611 1,169 +183 0.04% 66,178
2017-07-24 2017-07-20 56.229 986 +551 0.04% 55,442
2017-07-21 2017-07-19 56.175 435 +183 0.02% 24,436
2017-07-20 2017-07-18 55.793 252 +183 0.01% 14,060
2017-07-17 2017-07-13 55.575 69 -5,500 0.00% 3,835
2017-07-14 2017-07-12 54.757 5,569 -18,336 0.20% 304,940
2017-07-13 2017-07-11 54.429 23,905 +18,336 0.87% 1,301,135
2017-07-04 2017-06-30 53.611 5,569 -45,290 0.20% 298,562
2017-06-30 2017-06-28 53.939 50,859 -45,839 1.85% 2,743,262
2017-06-29 2017-06-27 54.375 96,698 -6,417 3.52% 5,257,942
2017-06-23 2017-06-21 53.230 103,115 +11,551 3.75% 5,488,767
2017-06-21 2017-06-19 53.448 91,564 -82,694 3.33% 4,893,888
2017-06-20 2017-06-16 52.902 174,258 +8,801 6.34% 9,218,656
2017-06-16 2017-06-14 53.284 165,457 -2,567 6.02% 8,816,229
2017-06-15 2017-06-13 53.393 168,024 +25,487 6.11% 8,971,337
2017-06-14 2017-06-12 53.175 142,537 -183 5.18% 7,579,410
2017-06-13 2017-06-09 54.048 142,720 -3,667 5.19% 7,713,681
2017-06-12 2017-06-08 53.666 146,387 +19,435 5.32% 7,855,987
2017-06-09 2017-06-07 53.448 126,952 -366 4.62% 6,785,296
2017-06-08 2017-06-06 53.502 127,318 +3,483 4.63% 6,811,801
2017-06-07 2017-06-05 53.448 123,835 -7,150 4.50% 6,618,699
2017-06-06 2017-06-02 53.230 130,985 +1,100 4.76% 6,972,276
2017-06-05 2017-06-01 53.011 129,885 -1,100 4.72% 6,885,388
2017-06-01 2017-05-29 53.120 130,985 +4,767 4.76% 6,957,988
2017-05-31 2017-05-26 53.011 126,218 +1,833 4.59% 6,690,995
2017-05-29 2017-05-25 52.902 124,385 +734 4.52% 6,580,258
2017-05-25 2017-05-23 52.630 123,651 -9,535 4.50% 6,507,709
2017-05-17 2017-05-15 52.030 133,186 +5,501 4.84% 6,929,631
2017-05-16 2017-05-12 51.757 127,685 +9,351 4.64% 6,608,597
2017-05-15 2017-05-11 51.593 118,334 +2,567 4.30% 6,105,256
2017-05-12 2017-05-10 51.266 115,767 -183 4.21% 5,934,933
2017-05-11 2017-05-09 51.048 115,950 +28,603 4.22% 5,919,019
2017-05-09 2017-05-05 50.503 87,347 -183 3.18% 4,411,255
2017-05-04 2017-04-28 50.175 87,530 +917 3.18% 4,391,854
2017-04-28 2017-04-26 50.612 86,613 -550 3.15% 4,383,633
2017-04-26 2017-04-24 49.575 87,163 +183 3.17% 4,321,149
2017-04-25 2017-04-21 49.412 86,980 -1,100 3.16% 4,297,845
2017-04-21 2017-04-19 48.866 88,080 -183 3.20% 4,304,161
2017-04-20 2017-04-18 49.030 88,263 +18,335 3.21% 4,327,545
2017-04-19 2017-04-13 49.412 69,928 +184 2.54% 3,455,274
2017-04-18 2017-04-12 49.194 69,744 -367 2.54% 3,430,967
2017-04-12 2017-04-10 49.030 70,111 +27,320 2.55% 3,437,550
2017-04-07 2017-04-05 49.521 42,791 +2,567 1.56% 2,119,051
2017-04-06 2017-04-03 49.521 40,224 +27,504 1.46% 1,991,931
2017-04-05 2017-03-31 49.466 12,720 -1,834 0.46% 629,213
2017-04-03 2017-03-30 49.521 14,554 -183 0.53% 720,728
2017-03-30 2017-03-28 49.466 14,737 +5,684 0.54% 728,987
2017-03-27 2017-03-23 49.521 9,053 -367 0.33% 448,313
2017-03-23 2017-03-21 50.012 9,420 -8,068 0.34% 471,111
2017-03-22 2017-03-20 49.466 17,488 +917 0.64% 865,069
2017-03-21 2017-03-17 49.357 16,571 -37,405 0.60% 817,900
2017-03-20 2017-03-16 48.921 53,976 +3,667 1.96% 2,640,562
2017-03-17 2017-03-15 48.267 50,309 +50,309 1.83% 2,428,243
2009-04-27 2009-04-23 32.025 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top