History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-03-23 2023-03-21 50.240 0 +0
2023-03-22 2023-03-20 50.240 0 -100,100
2023-03-21 2023-03-17 50.240 100,100 +73,057 8.34% 5,029,024
2023-03-02 2023-02-28 50.240 27,043 +800 2.25% 1,358,640
2023-03-01 2023-02-27 50.240 26,243 +3,200 2.19% 1,318,448
2023-02-28 2023-02-24 51.000 23,043 -2,200 1.92% 1,175,193
2023-02-27 2023-02-23 51.620 25,243 +13,400 2.10% 1,303,044
2023-02-24 2023-02-22 51.380 11,843 -4,800 0.74% 608,493
2023-02-22 2023-02-20 52.560 16,643 +400 1.04% 874,756
2023-02-21 2023-02-17 52.340 16,243 +400 1.02% 850,159
2023-02-20 2023-02-16 52.980 15,843 -19,084 0.99% 839,362
2023-02-17 2023-02-15 52.560 34,927 +4,400 2.18% 1,835,763
2023-02-16 2023-02-14 53.360 30,527 +200 1.91% 1,628,921
2023-02-14 2023-02-10 53.560 30,327 +400 1.90% 1,624,314
2023-02-13 2023-02-09 53.920 29,927 +3,000 1.87% 1,613,664
2023-02-10 2023-02-08 53.680 26,927 +1,600 1.68% 1,445,441
2023-02-09 2023-02-07 53.240 25,327 +200 1.58% 1,348,409
2023-02-08 2023-02-06 53.120 25,127 +7,800 1.57% 1,334,746
2023-02-02 2023-01-31 54.080 17,327 -13,344 1.08% 937,044
2023-02-01 2023-01-30 55.000 30,671 -200 1.92% 1,686,905
2023-01-31 2023-01-27 56.160 30,871 +21,000 1.93% 1,733,715
2023-01-30 2023-01-26 55.900 9,871 -5,900 0.62% 551,789
2023-01-27 2023-01-20 55.000 15,771 +2,700 0.99% 867,405
2023-01-26 2023-01-19 54.180 13,071 -5,400 0.82% 708,187
2023-01-19 2023-01-17 54.040 18,471 -800 1.15% 998,173
2023-01-16 2023-01-12 53.020 19,271 -200 1.20% 1,021,748
2023-01-13 2023-01-11 53.440 19,471 -2,600 1.22% 1,040,530
2023-01-12 2023-01-10 53.000 22,071 +9,600 1.38% 1,169,763
2022-12-22 2022-12-20 49.080 12,471 -5,200 0.78% 612,077
2022-12-19 2022-12-15 50.160 17,671 -6,400 1.10% 886,377
2022-12-08 2022-12-06 50.480 24,071 -200 1.50% 1,215,104
2022-12-07 2022-12-05 51.020 24,271 -200 1.52% 1,238,306
2022-12-06 2022-12-02 50.320 24,471 +14,600 1.53% 1,231,381
2022-12-01 2022-11-29 49.120 9,871 -7,800 0.62% 484,864
2022-11-30 2022-11-28 47.640 17,671 -600 1.10% 841,846
2022-11-28 2022-11-24 48.580 18,271 -200 1.14% 887,605
2022-11-21 2022-11-17 48.500 18,471 -600 1.15% 895,844
2022-11-18 2022-11-16 49.340 19,071 -200 1.19% 940,963
2022-11-16 2022-11-14 48.380 19,271 -156,629 1.20% 932,331
2022-11-14 2022-11-10 46.354 175,900 +165,570 10.99% 8,153,716
2022-11-11 2022-11-09 47.166 10,330 -4,925 0.66% 487,229
2022-11-10 2022-11-08 46.781 15,255 -4,925 0.97% 713,639
2022-11-09 2022-11-07 46.395 20,180 -985 1.28% 936,249
2022-11-07 2022-11-03 44.568 21,165 -197 1.34% 943,271
2022-11-03 2022-11-01 44.994 21,362 -1,970 1.36% 961,160
2022-11-02 2022-10-31 43.552 23,332 +1,773 1.48% 1,016,162
2022-10-31 2022-10-27 44.791 21,559 -2,758 1.37% 965,646
2022-10-27 2022-10-25 43.552 24,317 +2,167 1.54% 1,059,061
2022-10-26 2022-10-24 43.654 22,150 -788 1.41% 966,932
2022-10-25 2022-10-21 44.872 22,938 +12,904 0.97% 1,029,276
2022-10-24 2022-10-20 44.588 10,034 -394 0.42% 447,394
2022-10-21 2022-10-19 45.238 10,428 -1,970 0.44% 471,737
2022-10-19 2022-10-17 45.238 12,398 -5,911 0.52% 560,855
2022-10-18 2022-10-14 45.684 18,309 +591 0.77% 836,433
2022-10-12 2022-10-10 45.887 17,718 -394 0.75% 813,031
2022-10-11 2022-10-07 47.512 18,112 -591 0.77% 860,530
2022-10-07 2022-10-05 48.243 18,703 +394 0.79% 902,280
2022-10-06 2022-10-03 45.989 18,309 +197 0.77% 842,009
2022-10-05 2022-09-30 46.659 18,112 -197 0.77% 845,085
2022-10-03 2022-09-29 46.334 18,309 +394 0.77% 848,329
2022-09-30 2022-09-28 46.659 17,915 -394 0.76% 835,893
2022-09-28 2022-09-26 47.816 18,309 -1,135 0.77% 875,466
2022-09-26 2022-09-22 49.095 19,444 -197 0.82% 954,609
2022-09-21 2022-09-19 50.090 19,641 -2,364 0.83% 983,822
2022-09-20 2022-09-16 50.618 22,005 +1,773 0.93% 1,113,852
2022-09-08 2022-09-06 51.532 20,232 +1,970 0.86% 1,042,592
2022-09-07 2022-09-05 51.572 18,262 -98,181 0.77% 941,816
2022-09-06 2022-09-02 52.182 116,443 +88,455 4.93% 6,076,176
2022-09-02 2022-08-31 52.709 27,988 +9,653 1.29% 1,475,232
2022-08-19 2022-08-17 54.395 18,335 -3,940 0.85% 997,327
2022-08-17 2022-08-15 54.110 22,275 -197 1.03% 1,205,310
2022-08-15 2022-08-11 53.826 22,472 +3,349 1.04% 1,209,582
2022-08-11 2022-08-09 53.400 19,123 -591 0.88% 1,021,164
2022-08-04 2022-08-02 52.709 19,714 -591 0.91% 1,039,114
2022-07-18 2022-07-14 52.283 20,305 +394 0.94% 1,061,608
2022-07-05 2022-06-30 54.415 19,911 -985 0.92% 1,083,457
2022-06-29 2022-06-27 55.430 20,896 -2,561 0.96% 1,158,270
2022-06-28 2022-06-24 54.537 23,457 +1,576 1.08% 1,279,270
2022-06-16 2022-06-14 54.212 21,881 -197 1.01% 1,186,212
2022-06-10 2022-06-08 57.197 22,078 -3,940 1.02% 1,262,788
2022-06-08 2022-06-06 55.775 26,018 +394 1.20% 1,451,164
2022-06-07 2022-06-02 55.816 25,624 +1,773 1.18% 1,430,229
2022-06-02 2022-05-31 56.648 23,851 -197 1.10% 1,351,122
2022-06-01 2022-05-30 55.654 24,048 +591 1.11% 1,338,357
2022-05-30 2022-05-26 53.319 23,457 -5,910 1.08% 1,250,694
2022-05-26 2022-05-24 54.293 29,367 -1,971 1.36% 1,594,428
2022-05-24 2022-05-20 54.517 31,338 +3,941 1.45% 1,708,439
2022-05-23 2022-05-19 53.217 27,397 -394 1.26% 1,457,988
2022-05-17 2022-05-13 52.364 27,791 +3,940 1.28% 1,455,256
2022-05-16 2022-05-12 51.674 23,851 +3,940 1.10% 1,232,475
2022-05-13 2022-05-11 53.055 19,911 +3,940 0.92% 1,056,371
2022-05-12 2022-05-10 52.649 15,971 +394 0.74% 840,850
2022-05-10 2022-05-05 55.978 15,577 +4,531 0.72% 871,976
2022-05-06 2022-05-04 55.938 11,046 -1,379 0.51% 617,889
2022-05-05 2022-05-03 56.689 12,425 +2,167 0.57% 704,362
2022-04-29 2022-04-27 54.496 10,258 -1,970 0.47% 559,022
2022-04-28 2022-04-26 54.984 12,228 -2,561 0.56% 672,338
2022-04-27 2022-04-25 54.293 14,789 +5,910 0.68% 802,942
2022-04-11 2022-04-07 59.288 8,879 +690 0.41% 526,418
2022-04-07 2022-04-04 60.567 8,189 -3,547 0.38% 495,984
2022-03-30 2022-03-28 58.070 11,736 +394 0.54% 681,506
2022-03-25 2022-03-23 59.897 11,342 +197 0.52% 679,353
2022-03-18 2022-03-16 56.060 11,145 -1,420 0.51% 624,785
2022-03-17 2022-03-15 53.298 12,565 -197 0.58% 669,693
2022-03-16 2022-03-14 55.288 12,762 +394 0.59% 705,586
2022-03-15 2022-03-11 56.851 12,368 +788 0.57% 703,139
2022-03-14 2022-03-10 58.049 11,580 +4,086 0.53% 672,212
2022-03-11 2022-03-09 56.750 7,494 +5,819 0.35% 425,284
2022-03-10 2022-03-08 56.709 1,675 -788 0.08% 94,988
2022-03-08 2022-03-04 59.897 2,463 -197 0.11% 147,527
2022-02-28 2022-02-24 60.790 2,660 -9,903 0.12% 161,703
2022-02-25 2022-02-23 62.841 12,563 +12,313 0.58% 789,474
2022-02-24 2022-02-22 62.415 250 -16,352 0.01% 15,604
2022-02-23 2022-02-21 63.369 16,602 +197 0.77% 1,052,054
2022-02-22 2022-02-18 62.313 16,405 -197 0.76% 1,022,250
2022-02-09 2022-02-07 63.795 16,602 -394 0.77% 1,059,133
2022-02-08 2022-02-04 63.471 16,996 +985 0.78% 1,078,747
2022-02-07 2022-01-31 61.724 16,011 +788 0.74% 988,271
2022-01-21 2022-01-19 64.486 15,223 +394 0.70% 981,668
2022-01-20 2022-01-18 65.623 14,829 +1,774 0.68% 973,121
2022-01-17 2022-01-13 66.232 13,055 +985 0.60% 864,659
2022-01-14 2022-01-12 66.415 12,070 -394 0.56% 801,626
2022-01-13 2022-01-11 65.278 12,464 -3,547 0.58% 813,621
2022-01-07 2022-01-05 64.445 16,011 -788 0.74% 1,031,832
2022-01-06 2022-01-04 65.237 16,799 -5,516 0.78% 1,095,918
2022-01-04 2021-12-31 64.628 22,315 +3,743 1.03% 1,442,173
2021-12-30 2021-12-28 64.039 18,572 +6,305 0.86% 1,189,335
2021-12-22 2021-12-20 62.598 12,267 +3,743 0.57% 767,884
2021-12-21 2021-12-17 64.242 8,524 -197 0.39% 547,600
2021-12-17 2021-12-15 64.425 8,721 -788 0.40% 561,850
2021-12-15 2021-12-13 65.298 9,509 +3,940 0.44% 620,919
2021-12-13 2021-12-09 66.374 5,569 -5,319 0.26% 369,637
2021-12-07 2021-12-03 64.770 10,888 +1,773 0.50% 705,217
2021-12-01 2021-11-29 64.648 9,115 +4,038 0.42% 589,269
2021-11-30 2021-11-26 64.729 5,077 -7,880 0.23% 328,632
2021-11-29 2021-11-25 66.597 12,957 -394 0.60% 862,903
2021-11-26 2021-11-24 66.618 13,351 -4,137 0.62% 889,414
2021-11-24 2021-11-22 67.227 17,488 +7,289 0.81% 1,175,664
2021-11-17 2021-11-15 67.816 10,199 -1,379 0.47% 691,652
2021-11-16 2021-11-12 67.714 11,578 -195 0.53% 783,995
2021-11-11 2021-11-09 66.100 11,773 -113,226 0.54% 778,195
2021-11-09 2021-11-05 68.187 124,999 +113,645 5.77% 8,523,328
2021-11-08 2021-11-04 69.054 11,354 -3,876 0.53% 784,042
2021-11-04 2021-11-02 67.960 15,230 -387 0.71% 1,035,032
2021-11-03 2021-11-01 68.703 15,617 -581 0.73% 1,072,939
2021-11-02 2021-10-29 68.538 16,198 +7,459 0.76% 1,110,180
2021-11-01 2021-10-28 69.612 8,739 -387 0.41% 608,336
2021-10-29 2021-10-27 69.550 9,126 -5,813 0.43% 634,710
2021-10-28 2021-10-26 70.004 14,939 +194 0.70% 1,045,787
2021-10-27 2021-10-25 70.375 14,745 -194 0.69% 1,037,686
2021-10-26 2021-10-22 70.169 14,939 +9,397 0.70% 1,048,255
2021-10-25 2021-10-21 69.942 5,542 -3,487 0.26% 387,618
2021-10-21 2021-10-19 69.942 9,029 +1,162 0.42% 631,506
2021-10-18 2021-10-12 67.052 7,867 -24,801 0.37% 527,496
2021-10-15 2021-10-11 68.786 32,668 +29,064 1.53% 2,247,096
2021-10-12 2021-10-08 67.816 3,604 -9,882 0.17% 244,407
2021-10-11 2021-10-07 67.650 13,486 +6,588 0.63% 912,334
2021-10-06 2021-10-04 66.639 6,898 +194 0.32% 459,675
2021-10-05 2021-09-30 67.444 6,704 +581 0.31% 452,144
2021-09-30 2021-09-28 68.641 6,123 -194 0.29% 420,291
2021-09-29 2021-09-27 68.579 6,317 -15,306 0.30% 433,216
2021-09-28 2021-09-24 68.373 21,623 -193 1.01% 1,478,429
2021-09-27 2021-09-23 68.125 21,816 -194 1.02% 1,486,220
2021-09-24 2021-09-21 67.403 22,010 +1,937 1.03% 1,483,533
2021-09-23 2021-09-20 67.836 20,073 +3,101 0.94% 1,361,677
2021-09-21 2021-09-17 69.157 16,972 -10,976 0.80% 1,173,740
2021-09-20 2021-09-16 68.579 27,948 +387 1.31% 1,916,657
2021-09-17 2021-09-15 69.219 27,561 +5,232 1.29% 1,907,755
2021-09-15 2021-09-13 70.024 22,329 +4,844 1.05% 1,563,577
2021-09-14 2021-09-10 70.520 17,485 +6,007 0.82% 1,233,041
2021-09-10 2021-09-08 71.036 11,478 +5,425 0.54% 815,352
2021-09-09 2021-09-07 71.903 6,053 +2,662 0.28% 435,229
2021-09-08 2021-09-06 70.850 3,391 +1,357 0.16% 240,253
2021-09-02 2021-08-31 69.013 2,034 +968 0.10% 140,372
2021-09-01 2021-08-30 68.517 1,066 +969 0.05% 73,040
2021-08-20 2021-08-18 67.919 97 -4,069 0.00% 6,588
2021-08-19 2021-08-17 67.527 4,166 -194 0.20% 281,316
2021-07-27 2021-07-23 71.325 4,360 -193 0.13% 310,977
2021-07-22 2021-07-20 71.222 4,553 -388 0.14% 324,273
2021-07-21 2021-07-19 72.068 4,941 -1,938 0.15% 356,089
2021-07-12 2021-07-08 71.655 6,879 -193 0.21% 492,917
2021-07-07 2021-07-05 73.039 7,072 +3,294 0.21% 516,528
2021-07-06 2021-07-02 73.864 3,778 -969 0.11% 279,059
2021-07-02 2021-06-29 74.938 4,747 -969 0.14% 355,730
2021-06-30 2021-06-28 75.206 5,716 -1,356 0.17% 429,878
2021-06-23 2021-06-21 72.832 7,072 +3,100 0.20% 515,068
2021-06-17 2021-06-15 73.906 3,972 +3,875 0.11% 293,553
2021-05-31 2021-05-27 72.770 97 -194 0.00% 7,059
2021-05-18 2021-05-14 70.231 291 -387 0.01% 20,437
2021-05-17 2021-05-13 70.603 678 +581 0.02% 47,869
2021-04-29 2021-04-27 74.711 97 -387 0.00% 7,247
2021-04-26 2021-04-22 73.224 484 -3,294 0.01% 35,441
2021-04-20 2021-04-16 73.513 3,778 +1,937 0.11% 277,733
2021-04-19 2021-04-15 73.389 1,841 -193 0.05% 135,110
2021-04-14 2021-04-12 72.440 2,034 +1,937 0.06% 147,343
2021-03-24 2021-03-22 74.091 97 -194 0.00% 7,187
2021-03-22 2021-03-18 75.000 291 +194 0.01% 21,825
2021-03-16 2021-03-12 74.855 97 -8,138 0.00% 7,261
2021-03-15 2021-03-11 74.649 8,235 +388 0.21% 614,732
2021-03-12 2021-03-10 73.431 7,847 -388 0.20% 576,211
2021-03-11 2021-03-09 71.965 8,235 +8,138 0.21% 592,632
2021-03-08 2021-03-04 75.309 97 -1,162 0.00% 7,305
2021-03-05 2021-03-03 76.672 1,259 +193 0.03% 96,530
2021-03-04 2021-03-02 75.867 1,066 -3,681 0.03% 80,874
2021-03-03 2021-03-01 75.413 4,747 +1,550 0.12% 357,984
2021-03-02 2021-02-26 74.876 3,197 -581 0.08% 239,378
2021-03-01 2021-02-25 77.332 3,778 +3,681 0.10% 292,162
2021-02-24 2021-02-22 78.447 97 -5,231 0.00% 7,609
2021-02-23 2021-02-19 79.418 5,328 +3,294 0.16% 423,137
2021-02-19 2021-02-17 81.131 2,034 +387 0.06% 165,020
2021-02-18 2021-02-16 80.925 1,647 +1,356 0.05% 133,283
2021-02-17 2021-02-11 79.459 291 -775 0.01% 23,123
2021-02-16 2021-02-09 78.034 1,066 +969 0.03% 83,185
2021-02-10 2021-02-08 78.014 97 -2,519 0.00% 7,567
2021-02-09 2021-02-05 77.931 2,616 -194 0.08% 203,868
2021-02-08 2021-02-04 77.023 2,810 +776 0.09% 216,434
2021-02-05 2021-02-03 77.663 2,034 -4,651 0.06% 157,966
2021-02-04 2021-02-02 76.920 6,685 +2,519 0.20% 514,207
2021-02-03 2021-02-01 75.124 4,166 +2,713 0.13% 312,965
2021-02-02 2021-01-29 74.112 1,453 +1,162 0.04% 107,685
2021-01-29 2021-01-27 77.043 291 +194 0.01% 22,420
2021-01-15 2021-01-13 75.330 97 -581 0.00% 7,307
2021-01-14 2021-01-12 75.041 678 -2,713 0.02% 50,878
2021-01-12 2021-01-08 73.617 3,391 +3,294 0.09% 249,634
2020-11-06 2020-11-04 64.062 97 +1 0.00% 6,214
2019-12-20 2019-12-18 58.611 96 +2 0.00% 5,627
2019-08-23 2019-08-21 51.675 94 -4,156 0.00% 4,857
2019-06-28 2019-06-26 53.952 4,250 +1,889 0.12% 229,295
2019-06-19 2019-06-17 51.993 2,361 +378 0.07% 122,755
2019-06-05 2019-06-03 51.516 1,983 +1,889 0.06% 102,157
2019-04-29 2019-04-25 58.452 94 -2,645 0.00% 5,494
2019-04-02 2019-03-29 58.505 2,739 -3,777 0.08% 160,245
2019-03-22 2019-03-20 56.493 6,516 -3,778 0.18% 368,109
2019-03-19 2019-03-15 55.117 10,294 +5,667 0.29% 567,369
2019-03-14 2019-03-12 55.487 4,627 +1,888 0.13% 256,739
2019-03-13 2019-03-11 54.216 2,739 +2,645 0.08% 148,499
2019-03-07 2019-03-05 55.964 94 -1,134 0.00% 5,261
2019-02-28 2019-02-26 55.911 1,228 -1,888 0.03% 68,658
2019-02-15 2019-02-13 54.111 3,116 +1,888 0.10% 168,608
2019-02-13 2019-02-11 53.422 1,228 +189 0.04% 65,603
2019-01-22 2019-01-18 51.781 1,039 +945 0.03% 53,800
2019-01-18 2019-01-16 51.834 94 -2,267 0.00% 4,872
2019-01-17 2019-01-15 51.463 2,361 -567 0.08% 121,505
2019-01-10 2019-01-08 49.928 2,928 -188 0.10% 146,189
2019-01-09 2019-01-07 49.981 3,116 -1,323 0.10% 155,740
2019-01-07 2019-01-03 48.816 4,439 -1,888 0.15% 216,694
2018-12-21 2018-12-19 50.087 6,327 -945 0.21% 316,898
2018-12-20 2018-12-18 49.928 7,272 -188 0.24% 363,075
2018-12-18 2018-12-14 52.239 7,460 -945 0.25% 389,702
2018-12-17 2018-12-13 52.723 8,405 +133 0.28% 443,137
2018-12-14 2018-12-12 51.970 8,272 +8,179 0.28% 429,894
2018-12-03 2018-11-29 53.153 93 -3,717 0.00% 4,943
2018-11-19 2018-11-15 52.293 3,810 -6,506 0.13% 199,235
2018-11-16 2018-11-14 51.647 10,316 -1,673 0.35% 532,791
2018-11-06 2018-11-02 53.207 11,989 -3,718 0.40% 637,901
2018-10-16 2018-10-12 51.862 15,707 +5,577 0.53% 814,600
2018-10-08 2018-10-04 54.552 10,130 +5,576 0.34% 552,614
2018-09-27 2018-09-24 56.758 4,554 -186 0.15% 258,476
2018-09-11 2018-09-07 56.059 4,740 +4,647 0.16% 265,718
2018-08-09 2018-08-07 58.103 93 -1,859 0.00% 5,404
2018-08-08 2018-08-06 57.942 1,952 -1,858 0.07% 113,102
2018-08-07 2018-08-03 57.565 3,810 -930 0.13% 219,322
2018-08-06 2018-08-02 57.242 4,740 -3,717 0.16% 271,328
2018-08-02 2018-07-31 58.211 8,457 +3,717 0.28% 492,286
2018-07-19 2018-07-17 57.619 4,740 -5,576 0.16% 273,113
2018-07-18 2018-07-16 58.157 10,316 +5,576 0.35% 599,945
2018-07-05 2018-07-03 57.511 4,740 -5,390 0.16% 272,603
2018-07-04 2018-06-29 57.995 10,130 -186 0.34% 587,493
2018-06-21 2018-06-19 59.394 10,316 +186 0.35% 612,709
2018-06-14 2018-06-12 62.407 10,130 +2,788 0.34% 632,181
2018-06-08 2018-06-06 62.730 7,342 +1,859 0.25% 460,561
2018-06-07 2018-06-05 62.192 5,483 -558 0.18% 340,997
2018-05-04 2018-05-02 61.492 6,041 -186 0.20% 371,475
2018-04-26 2018-04-24 61.116 6,227 +5,576 0.21% 380,567
2018-04-24 2018-04-20 61.707 651 -929 0.02% 40,172
2018-04-18 2018-04-16 61.492 1,580 +929 0.05% 97,158
2018-04-11 2018-04-09 61.761 651 -557 0.02% 40,207
2018-03-16 2018-03-14 63.967 1,208 +186 0.04% 77,272
2018-02-22 2018-02-20 62.622 1,022 -1,859 0.03% 64,000
2018-02-21 2018-02-15 63.106 2,881 -3,718 0.10% 181,809
2018-01-10 2018-01-08 63.537 6,599 +372 0.22% 419,278
2018-01-04 2018-01-02 61.277 6,227 +5,576 0.21% 381,572
2017-12-18 2017-12-14 61.465 651 +9 0.02% 40,014
2017-11-23 2017-11-21 62.283 642 -45,381 0.02% 39,986
2017-11-22 2017-11-20 61.683 46,023 -2,200 1.57% 2,838,839
2017-11-17 2017-11-15 60.647 48,223 -183 1.64% 2,924,571
2017-11-15 2017-11-13 61.301 48,406 -4,584 1.65% 2,967,349
2017-11-13 2017-11-09 61.410 52,990 -367 1.81% 3,254,134
2017-10-31 2017-10-27 59.774 53,357 -183 1.82% 3,189,372
2017-10-26 2017-10-24 59.883 53,540 -367 1.82% 3,206,150
2017-10-24 2017-10-20 59.938 53,907 -4,034 1.84% 3,231,067
2017-10-23 2017-10-19 59.829 57,941 -7,517 1.98% 3,466,537
2017-10-16 2017-10-12 59.938 65,458 -1,467 2.23% 3,923,409
2017-10-13 2017-10-11 59.502 66,925 +3,667 2.28% 3,982,138
2017-10-12 2017-10-10 59.120 63,258 -9,168 2.16% 3,739,796
2017-10-11 2017-10-09 58.793 72,426 +25,670 2.47% 4,258,106
2017-10-10 2017-10-06 58.847 46,756 +2,017 1.59% 2,751,452
2017-10-09 2017-10-04 58.520 44,739 +367 1.52% 2,618,118
2017-10-06 2017-10-03 58.193 44,372 +183 1.51% 2,582,121
2017-09-28 2017-09-26 57.538 44,189 -51,340 1.51% 2,542,552
2017-09-27 2017-09-25 57.974 95,529 -3,117 3.26% 5,538,239
2017-09-26 2017-09-22 58.465 98,646 +14,669 3.36% 5,767,365
2017-09-25 2017-09-21 59.120 83,977 -367 2.86% 4,964,698
2017-09-22 2017-09-20 59.174 84,344 -1,834 2.87% 4,990,995
2017-09-20 2017-09-18 59.011 86,178 +1,651 2.94% 5,085,420
2017-09-19 2017-09-15 58.356 84,527 -917 2.88% 4,932,674
2017-09-18 2017-09-14 58.411 85,444 -917 2.91% 4,990,846
2017-09-04 2017-08-31 57.538 86,361 +2,750 2.94% 4,969,049
2017-08-28 2017-08-24 57.538 83,611 -916 2.85% 4,810,819
2017-08-25 2017-08-22 56.665 84,527 +1,833 2.88% 4,789,765
2017-08-21 2017-08-17 56.720 82,694 +16,502 2.82% 4,690,407
2017-08-18 2017-08-16 56.066 66,192 -55,007 2.26% 3,711,093
2017-08-16 2017-08-14 55.793 121,199 +3,667 4.13% 6,762,042
2017-08-15 2017-08-11 55.520 117,532 -17,419 4.01% 6,525,399
2017-08-14 2017-08-10 56.338 134,951 -733 4.60% 7,602,906
2017-08-11 2017-08-09 57.047 135,684 -1,834 4.63% 7,740,402
2017-08-09 2017-08-07 57.047 137,518 +16,136 4.69% 7,845,026
2017-07-31 2017-07-27 57.102 121,382 +1,833 4.14% 6,931,131
2017-07-28 2017-07-26 56.775 119,549 -1,283 4.08% 6,787,344
2017-07-25 2017-07-21 56.611 120,832 -63,992 4.12% 6,840,416
2017-07-13 2017-07-11 54.429 184,824 +1,834 6.72% 10,059,863
2017-07-07 2017-07-05 53.611 182,990 +2,750 6.65% 9,810,340
2017-07-06 2017-07-04 53.611 180,240 +3,667 6.55% 9,662,908
2017-07-05 2017-07-03 53.829 176,573 +551 6.42% 9,504,836
2017-07-04 2017-06-30 53.611 176,022 +1,833 6.40% 9,436,776
2017-06-23 2017-06-21 53.230 174,189 +2,017 6.33% 9,272,006
2017-06-21 2017-06-19 53.448 172,172 +3,117 6.26% 9,202,202
2017-06-20 2017-06-16 52.902 169,055 +183 6.15% 8,943,405
2017-06-16 2017-06-14 53.284 168,872 +184 6.14% 8,998,195
2017-06-15 2017-06-13 53.393 168,688 +10,084 6.13% 9,006,790
2017-06-08 2017-06-06 53.502 158,604 +4,584 5.77% 8,485,673
2017-06-07 2017-06-05 53.448 154,020 +1,834 5.60% 8,232,019
2017-05-26 2017-05-24 52.466 152,186 -1,834 5.53% 7,984,596
2017-05-17 2017-05-15 52.030 154,020 +8,985 5.60% 8,013,618
2017-05-16 2017-05-12 51.757 145,035 +1,833 5.27% 7,506,581
2017-05-11 2017-05-09 51.048 143,202 +37,772 5.21% 7,310,180
2017-05-10 2017-05-08 50.830 105,430 +18,519 3.83% 5,358,994
2017-05-08 2017-05-04 50.557 86,911 +7,701 3.16% 4,393,976
2017-05-04 2017-04-28 50.175 79,210 +1,833 2.88% 3,974,395
2017-04-27 2017-04-25 50.121 77,377 +3,668 2.81% 3,878,203
2017-04-26 2017-04-24 49.575 73,709 +183 2.68% 3,654,160
2017-04-12 2017-04-10 49.030 73,526 +3,117 2.67% 3,604,988
2017-04-07 2017-04-05 49.521 70,409 +367 2.56% 3,486,721
2017-04-06 2017-04-03 49.521 70,042 +5,500 2.55% 3,468,547
2017-03-27 2017-03-23 49.521 64,542 +1,284 2.35% 3,196,182
2017-03-17 2017-03-15 48.267 63,258 +63,258 2.30% 3,053,247
2009-04-27 2009-04-23 32.025 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top