History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 200 | +0 | 0.00% | 61,900 |
| 2025-10-13 | 2025-10-09 | 303.800 | 200 | +0 | 0.00% | 60,760 |
| 2025-10-10 | 2025-10-08 | 301.200 | 200 | +0 | 0.00% | 60,240 |
| 2025-10-09 | 2025-10-06 | 300.000 | 200 | +0 | 0.00% | 60,000 |
| 2025-10-08 | 2025-10-03 | 290.200 | 200 | +0 | 0.00% | 58,040 |
| 2025-10-06 | 2025-10-02 | 293.100 | 200 | +0 | 0.00% | 58,620 |
| 2025-10-03 | 2025-09-30 | 296.000 | 200 | +0 | 0.00% | 59,200 |
| 2025-10-02 | 2025-09-29 | 293.700 | 200 | +0 | 0.00% | 58,740 |
| 2025-09-30 | 2025-09-26 | 292.900 | 200 | +0 | 0.00% | 58,580 |
| 2025-09-29 | 2025-09-25 | 291.800 | 200 | +0 | 0.00% | 58,360 |
| 2025-09-26 | 2025-09-24 | 290.200 | 200 | +0 | 0.00% | 58,040 |
| 2025-09-25 | 2025-09-23 | 288.000 | 200 | +0 | 0.00% | 57,600 |
| 2025-09-24 | 2025-09-22 | 285.400 | 200 | +0 | 0.00% | 57,080 |
| 2025-09-23 | 2025-09-19 | 289.900 | 200 | +0 | 0.00% | 57,980 |
| 2025-09-22 | 2025-09-18 | 290.800 | 200 | +0 | 0.00% | 58,160 |
| 2025-09-19 | 2025-09-17 | 292.000 | 200 | +0 | 0.00% | 58,400 |
| 2025-09-18 | 2025-09-16 | 294.000 | 200 | +0 | 0.00% | 58,800 |
| 2025-09-17 | 2025-09-15 | 293.800 | 200 | +0 | 0.00% | 58,760 |
| 2025-09-16 | 2025-09-12 | 291.600 | 200 | +0 | 0.00% | 58,320 |
| 2025-09-15 | 2025-09-11 | 291.400 | 200 | +0 | 0.00% | 58,280 |
| 2025-09-12 | 2025-09-10 | 287.800 | 200 | +0 | 0.00% | 57,560 |
| 2025-09-11 | 2025-09-09 | 284.800 | 200 | +0 | 0.00% | 56,960 |
| 2025-09-10 | 2025-09-08 | 280.100 | 200 | +0 | 0.00% | 56,020 |
| 2025-09-09 | 2025-09-05 | 291.300 | 200 | +0 | 0.00% | 58,260 |
| 2025-09-08 | 2025-09-04 | 294.700 | 200 | +0 | 0.00% | 58,940 |
| 2025-09-05 | 2025-09-03 | 292.200 | 200 | +0 | 0.00% | 58,440 |
| 2025-09-04 | 2025-09-02 | 291.300 | 200 | +0 | 0.00% | 58,260 |
| 2025-09-03 | 2025-09-01 | 291.300 | 200 | +0 | 0.00% | 58,260 |
| 2025-09-02 | 2025-08-29 | 292.100 | 200 | +0 | 0.00% | 58,420 |
| 2025-09-01 | 2025-08-28 | 293.000 | 200 | +0 | 0.00% | 58,600 |
| 2025-08-29 | 2025-08-27 | 287.800 | 200 | +0 | 0.00% | 57,560 |
| 2025-08-28 | 2025-08-26 | 287.500 | 200 | +0 | 0.00% | 57,500 |
| 2025-08-27 | 2025-08-25 | 278.800 | 200 | +0 | 0.00% | 55,760 |
| 2025-08-26 | 2025-08-22 | 278.700 | 200 | +0 | 0.00% | 55,740 |
| 2025-08-25 | 2025-08-21 | 287.300 | 200 | +0 | 0.00% | 57,460 |
| 2025-08-22 | 2025-08-20 | 287.700 | 200 | +0 | 0.00% | 57,540 |
| 2025-08-21 | 2025-08-19 | 289.200 | 200 | +0 | 0.00% | 57,840 |
| 2025-08-20 | 2025-08-18 | 285.000 | 200 | +0 | 0.00% | 57,000 |
| 2025-08-19 | 2025-08-15 | 285.000 | 200 | +0 | 0.00% | 57,000 |
| 2025-08-18 | 2025-08-14 | 288.800 | 200 | +0 | 0.00% | 57,760 |
| 2025-08-15 | 2025-08-13 | 284.600 | 200 | +0 | 0.00% | 56,920 |
| 2025-08-14 | 2025-08-12 | 284.500 | 200 | +0 | 0.00% | 56,900 |
| 2025-08-13 | 2025-08-11 | 284.600 | 200 | +0 | 0.00% | 56,920 |
| 2025-08-12 | 2025-08-08 | 281.100 | 200 | +0 | 0.00% | 56,220 |
| 2025-08-11 | 2025-08-07 | 282.000 | 200 | +0 | 0.00% | 56,400 |
| 2025-08-08 | 2025-08-06 | 280.000 | 200 | +0 | 0.00% | 56,000 |
| 2025-08-07 | 2025-08-05 | 279.400 | 200 | +0 | 0.00% | 55,880 |
| 2025-08-06 | 2025-08-04 | 266.900 | 200 | +0 | 0.00% | 53,380 |
| 2025-08-05 | 2025-08-01 | 261.100 | 200 | +0 | 0.00% | 52,220 |
| 2025-08-04 | 2025-07-31 | 262.600 | 200 | +0 | 0.00% | 52,520 |
| 2025-08-01 | 2025-07-30 | 264.000 | 200 | +0 | 0.00% | 52,800 |
| 2025-07-31 | 2025-07-29 | 262.800 | 200 | +0 | 0.00% | 52,560 |
| 2025-07-30 | 2025-07-28 | 275.600 | 200 | +0 | 0.00% | 55,120 |
| 2025-07-29 | 2025-07-25 | 268.000 | 200 | +0 | 0.00% | 53,600 |
| 2025-07-28 | 2025-07-24 | 262.800 | 200 | +0 | 0.00% | 52,560 |
| 2025-07-25 | 2025-07-23 | 263.300 | 200 | +0 | 0.00% | 52,660 |
| 2025-07-24 | 2025-07-22 | 261.200 | 200 | +0 | 0.00% | 52,240 |
| 2025-07-23 | 2025-07-21 | 258.000 | 200 | +0 | 0.00% | 51,600 |
| 2025-07-22 | 2025-07-18 | 259.800 | 200 | +0 | 0.00% | 51,960 |
| 2025-07-21 | 2025-07-17 | 260.900 | 200 | +0 | 0.00% | 52,180 |
| 2025-07-18 | 2025-07-16 | 254.500 | 200 | +0 | 0.00% | 50,900 |
| 2025-07-17 | 2025-07-15 | 252.800 | 200 | +0 | 0.00% | 50,560 |
| 2025-07-16 | 2025-07-14 | 252.400 | 200 | +0 | 0.00% | 50,480 |
| 2025-07-15 | 2025-07-11 | 252.600 | 200 | +0 | 0.00% | 50,520 |
| 2025-07-14 | 2025-07-10 | 242.200 | 200 | +0 | 0.00% | 48,440 |
| 2025-07-11 | 2025-07-09 | 237.400 | 200 | +0 | 0.00% | 47,480 |
| 2025-07-10 | 2025-07-08 | 233.800 | 200 | +0 | 0.00% | 46,760 |
| 2025-07-09 | 2025-07-07 | 229.300 | 200 | +0 | 0.00% | 45,860 |
| 2025-07-08 | 2025-07-04 | 227.800 | 200 | +0 | 0.00% | 45,560 |
| 2025-07-07 | 2025-07-03 | 228.000 | 200 | +0 | 0.00% | 45,600 |
| 2025-07-04 | 2025-07-02 | 227.900 | 200 | +0 | 0.00% | 45,580 |
| 2025-07-03 | 2025-06-30 | 227.900 | 200 | +0 | 0.00% | 45,580 |
| 2025-07-02 | 2025-06-27 | 225.100 | 200 | +0 | 0.00% | 45,020 |
| 2025-06-30 | 2025-06-26 | 222.800 | 200 | +0 | 0.00% | 44,560 |
| 2025-06-27 | 2025-06-25 | 223.800 | 200 | +0 | 0.00% | 44,760 |
| 2025-06-26 | 2025-06-24 | 223.600 | 200 | +0 | 0.00% | 44,720 |
| 2025-06-25 | 2025-06-23 | 219.200 | 200 | +0 | 0.00% | 43,840 |
| 2025-06-24 | 2025-06-20 | 217.000 | 200 | +0 | 0.00% | 43,400 |
| 2025-06-23 | 2025-06-19 | 218.500 | 200 | +0 | 0.00% | 43,700 |
| 2025-06-20 | 2025-06-18 | 218.000 | 200 | +0 | 0.00% | 43,600 |
| 2025-06-19 | 2025-06-17 | 217.600 | 200 | +0 | 0.00% | 43,520 |
| 2025-06-18 | 2025-06-16 | 215.200 | 200 | +0 | 0.00% | 43,040 |
| 2025-06-17 | 2025-06-13 | 212.900 | 200 | +0 | 0.00% | 42,580 |
| 2025-06-16 | 2025-06-12 | 217.500 | 200 | +0 | 0.00% | 43,500 |
| 2025-06-13 | 2025-06-11 | 216.500 | 200 | +0 | 0.00% | 43,300 |
| 2025-06-12 | 2025-06-10 | 217.800 | 200 | +0 | 0.00% | 43,560 |
| 2025-06-11 | 2025-06-09 | 218.700 | 200 | +0 | 0.00% | 43,740 |
| 2025-06-10 | 2025-06-06 | 221.900 | 200 | +0 | 0.00% | 44,380 |
| 2025-06-09 | 2025-06-05 | 222.700 | 200 | +0 | 0.00% | 44,540 |
| 2025-06-06 | 2025-06-04 | 224.300 | 200 | +0 | 0.00% | 44,860 |
| 2025-06-05 | 2025-06-03 | 223.700 | 200 | +0 | 0.00% | 44,740 |
| 2025-06-04 | 2025-06-02 | 221.300 | 200 | +0 | 0.00% | 44,260 |
| 2025-06-03 | 2025-05-30 | 222.600 | 200 | +0 | 0.00% | 44,520 |
| 2025-06-02 | 2025-05-29 | 220.600 | 200 | +0 | 0.00% | 44,120 |
| 2025-05-30 | 2025-05-28 | 222.000 | 200 | +0 | 0.00% | 44,400 |
| 2025-05-29 | 2025-05-27 | 219.000 | 200 | +0 | 0.00% | 43,800 |
| 2025-05-28 | 2025-05-26 | 217.400 | 200 | +0 | 0.00% | 43,480 |
| 2025-05-27 | 2025-05-23 | 213.900 | 200 | +0 | 0.00% | 42,780 |
| 2025-05-26 | 2025-05-22 | 215.300 | 200 | +0 | 0.00% | 43,060 |
| 2025-05-23 | 2025-05-21 | 214.800 | 200 | +0 | 0.00% | 42,960 |
| 2025-05-22 | 2025-05-20 | 213.000 | 200 | +0 | 0.00% | 42,600 |
| 2025-05-21 | 2025-05-19 | 208.500 | 200 | +0 | 0.00% | 41,700 |
| 2025-05-20 | 2025-05-16 | 205.800 | 200 | +0 | 0.00% | 41,160 |
| 2025-05-19 | 2025-05-15 | 206.500 | 200 | +0 | 0.00% | 41,300 |
| 2025-05-16 | 2025-05-14 | 207.500 | 200 | +0 | 0.00% | 41,500 |
| 2025-05-15 | 2025-05-13 | 205.300 | 200 | +0 | 0.00% | 41,060 |
| 2025-05-14 | 2025-05-12 | 205.000 | 200 | +0 | 0.00% | 41,000 |
| 2025-05-13 | 2025-05-09 | 203.300 | 200 | +0 | 0.00% | 40,660 |
| 2025-05-12 | 2025-05-08 | 204.600 | 200 | +0 | 0.00% | 40,920 |
| 2025-05-09 | 2025-05-07 | 200.600 | 200 | +0 | 0.00% | 40,120 |
| 2025-05-08 | 2025-05-06 | 199.800 | 200 | +0 | 0.00% | 39,960 |
| 2025-05-07 | 2025-05-02 | 196.000 | 200 | +0 | 0.00% | 39,200 |
| 2025-05-06 | 2025-04-30 | 193.100 | 200 | +0 | 0.00% | 38,620 |
| 2025-05-02 | 2025-04-29 | 193.950 | 200 | +0 | 0.00% | 38,790 |
| 2025-04-30 | 2025-04-28 | 194.000 | 200 | +0 | 0.00% | 38,800 |
| 2025-04-29 | 2025-04-25 | 192.800 | 200 | +0 | 0.00% | 38,560 |
| 2025-04-28 | 2025-04-24 | 191.300 | 200 | +0 | 0.00% | 38,260 |
| 2025-04-25 | 2025-04-23 | 192.150 | 200 | +0 | 0.00% | 38,430 |
| 2025-04-24 | 2025-04-22 | 187.300 | 200 | +0 | 0.00% | 37,460 |
| 2025-04-23 | 2025-04-17 | 190.700 | 200 | +0 | 0.00% | 38,140 |
| 2025-04-22 | 2025-04-16 | 189.500 | 200 | +0 | 0.00% | 37,900 |
| 2025-04-17 | 2025-04-15 | 195.000 | 200 | +0 | 0.00% | 39,000 |
| 2025-04-16 | 2025-04-14 | 196.350 | 200 | +0 | 0.00% | 39,270 |
| 2025-04-15 | 2025-04-11 | 189.950 | 200 | +0 | 0.00% | 37,990 |
| 2025-04-14 | 2025-04-10 | 184.900 | 200 | +0 | 0.00% | 36,980 |
| 2025-04-11 | 2025-04-09 | 169.100 | 200 | +0 | 0.00% | 33,820 |
| 2025-04-10 | 2025-04-08 | 173.800 | 200 | +0 | 0.00% | 34,760 |
| 2025-04-09 | 2025-04-07 | 176.950 | 200 | +0 | 0.00% | 35,390 |
| 2025-04-08 | 2025-04-03 | 189.800 | 200 | +0 | 0.00% | 37,960 |
| 2025-04-07 | 2025-04-02 | 205.000 | 200 | +0 | 0.00% | 41,000 |
| 2025-04-03 | 2025-04-01 | 204.400 | 200 | +0 | 0.00% | 40,880 |
| 2025-04-02 | 2025-03-31 | 203.400 | 200 | +0 | 0.00% | 40,680 |
| 2025-04-01 | 2025-03-28 | 205.000 | 200 | +0 | 0.00% | 41,000 |
| 2025-03-31 | 2025-03-27 | 205.000 | 200 | +0 | 0.00% | 41,000 |
| 2025-03-28 | 2025-03-26 | 205.600 | 200 | +0 | 0.00% | 41,120 |
| 2025-03-27 | 2025-03-25 | 206.400 | 200 | +0 | 0.00% | 41,280 |
| 2025-03-26 | 2025-03-24 | 204.700 | 200 | +0 | 0.00% | 40,940 |
| 2025-03-25 | 2025-03-21 | 202.100 | 200 | +0 | 0.00% | 40,420 |
| 2025-03-24 | 2025-03-20 | 201.000 | 200 | +0 | 0.00% | 40,200 |
| 2025-03-21 | 2025-03-19 | 202.800 | 200 | +0 | 0.00% | 40,560 |
| 2025-03-20 | 2025-03-18 | 203.000 | 200 | +0 | 0.00% | 40,600 |
| 2025-03-19 | 2025-03-17 | 203.700 | 200 | +0 | 0.00% | 40,740 |
| 2025-03-18 | 2025-03-14 | 203.300 | 200 | +0 | 0.00% | 40,660 |
| 2025-03-17 | 2025-03-13 | 202.000 | 200 | +0 | 0.00% | 40,400 |
| 2025-03-14 | 2025-03-12 | 200.600 | 200 | +0 | 0.00% | 40,120 |
| 2025-03-13 | 2025-03-11 | 199.350 | 200 | +0 | 0.00% | 39,870 |
| 2025-03-12 | 2025-03-10 | 199.800 | 200 | +0 | 0.00% | 39,960 |
| 2025-03-11 | 2025-03-07 | 198.050 | 200 | +0 | 0.00% | 39,610 |
| 2025-03-10 | 2025-03-06 | 196.050 | 200 | +0 | 0.00% | 39,210 |
| 2025-03-07 | 2025-03-05 | 195.750 | 200 | +0 | 0.00% | 39,150 |
| 2025-03-06 | 2025-03-04 | 194.800 | 200 | +0 | 0.00% | 38,960 |
| 2025-03-05 | 2025-03-03 | 194.900 | 200 | +0 | 0.00% | 38,980 |
| 2025-03-04 | 2025-02-28 | 194.000 | 200 | +0 | 0.00% | 38,800 |
| 2025-03-03 | 2025-02-27 | 192.550 | 200 | +0 | 0.00% | 38,510 |
| 2025-02-28 | 2025-02-26 | 192.900 | 200 | +0 | 0.00% | 38,580 |
| 2025-02-27 | 2025-02-25 | 193.500 | 200 | +0 | 0.00% | 38,700 |
| 2025-02-26 | 2025-02-24 | 192.050 | 200 | +0 | 0.00% | 38,410 |
| 2025-02-25 | 2025-02-21 | 189.350 | 200 | +0 | 0.00% | 37,870 |
| 2025-02-24 | 2025-02-20 | 190.100 | 200 | +0 | 0.00% | 38,020 |
| 2025-02-21 | 2025-02-19 | 190.000 | 200 | +0 | 0.00% | 38,000 |
| 2025-02-20 | 2025-02-18 | 187.900 | 200 | +0 | 0.00% | 37,580 |
| 2025-02-19 | 2025-02-17 | 188.000 | 200 | +0 | 0.00% | 37,600 |
| 2025-02-18 | 2025-02-14 | 189.150 | 200 | +0 | 0.00% | 37,830 |
| 2025-02-17 | 2025-02-13 | 186.850 | 200 | +0 | 0.00% | 37,370 |
| 2025-02-14 | 2025-02-12 | 186.700 | 200 | +0 | 0.00% | 37,340 |
| 2025-02-13 | 2025-02-11 | 187.300 | 200 | +0 | 0.00% | 37,460 |
| 2025-02-12 | 2025-02-10 | 187.900 | 200 | +0 | 0.00% | 37,580 |
| 2025-02-11 | 2025-02-07 | 189.250 | 200 | +0 | 0.00% | 37,850 |
| 2025-02-10 | 2025-02-06 | 190.400 | 200 | +0 | 0.00% | 38,080 |
| 2025-02-07 | 2025-02-05 | 190.550 | 200 | +0 | 0.00% | 38,110 |
| 2025-02-06 | 2025-02-04 | 189.250 | 200 | +0 | 0.00% | 37,850 |
| 2025-02-05 | 2025-02-03 | 189.400 | 200 | +0 | 0.00% | 37,880 |
| 2025-02-04 | 2025-01-28 | 190.000 | 200 | +0 | 0.00% | 38,000 |
| 2025-02-03 | 2025-01-24 | 189.950 | 200 | +0 | 0.00% | 37,990 |
| 2025-01-27 | 2025-01-23 | 189.550 | 200 | +0 | 0.00% | 37,910 |
| 2025-01-24 | 2025-01-22 | 188.600 | 200 | +0 | 0.00% | 37,720 |
| 2025-01-23 | 2025-01-21 | 188.600 | 200 | +0 | 0.00% | 37,720 |
| 2025-01-22 | 2025-01-20 | 189.050 | 200 | +0 | 0.00% | 37,810 |
| 2025-01-21 | 2025-01-17 | 187.750 | 200 | +0 | 0.00% | 37,550 |
| 2025-01-20 | 2025-01-16 | 186.000 | 200 | +0 | 0.00% | 37,200 |
| 2025-01-17 | 2025-01-15 | 184.800 | 200 | +0 | 0.00% | 36,960 |
| 2025-01-16 | 2025-01-14 | 184.000 | 200 | +0 | 0.00% | 36,800 |
| 2025-01-15 | 2025-01-13 | 184.100 | 200 | +0 | 0.00% | 36,820 |
| 2025-01-14 | 2025-01-10 | 185.000 | 200 | +0 | 0.00% | 37,000 |
| 2025-01-13 | 2025-01-09 | 187.000 | 200 | +0 | 0.00% | 37,400 |
| 2025-01-10 | 2025-01-08 | 186.050 | 200 | +0 | 0.00% | 37,210 |
| 2025-01-09 | 2025-01-07 | 186.600 | 200 | +0 | 0.00% | 37,320 |
| 2025-01-08 | 2025-01-06 | 188.900 | 200 | +0 | 0.00% | 37,780 |
| 2025-01-07 | 2025-01-03 | 190.000 | 200 | +0 | 0.00% | 38,000 |
| 2025-01-06 | 2025-01-02 | 190.000 | 200 | +0 | 0.00% | 38,000 |
| 2025-01-03 | 2024-12-31 | 189.300 | 200 | +0 | 0.00% | 37,860 |
| 2025-01-02 | 2024-12-27 | 190.900 | 200 | +0 | 0.00% | 38,180 |
| 2024-12-30 | 2024-12-24 | 191.800 | 200 | +0 | 0.00% | 38,360 |
| 2024-12-27 | 2024-12-20 | 190.900 | 200 | +0 | 0.00% | 38,180 |
| 2024-12-23 | 2024-12-19 | 190.900 | 200 | +0 | 0.00% | 38,180 |
| 2024-12-20 | 2024-12-18 | 192.800 | 200 | +0 | 0.00% | 38,560 |
| 2024-12-19 | 2024-12-17 | 192.500 | 200 | +0 | 0.00% | 38,500 |
| 2024-12-18 | 2024-12-16 | 193.450 | 200 | +0 | 0.00% | 38,690 |
| 2024-12-17 | 2024-12-13 | 194.550 | 200 | +0 | 0.00% | 38,910 |
| 2024-12-16 | 2024-12-12 | 195.800 | 200 | +0 | 0.00% | 39,160 |
| 2024-12-13 | 2024-12-11 | 197.000 | 200 | +0 | 0.00% | 39,400 |
| 2024-12-12 | 2024-12-10 | 196.000 | 200 | +0 | 0.00% | 39,200 |
| 2024-12-11 | 2024-12-09 | 197.250 | 200 | +0 | 0.00% | 39,450 |
| 2024-12-10 | 2024-12-06 | 197.000 | 200 | +0 | 0.00% | 39,400 |
| 2024-12-09 | 2024-12-05 | 196.100 | 200 | +0 | 0.00% | 39,220 |
| 2024-12-06 | 2024-12-04 | 192.000 | 200 | +0 | 0.00% | 38,400 |
| 2024-12-05 | 2024-12-03 | 193.350 | 200 | +0 | 0.00% | 38,670 |
| 2024-12-04 | 2024-12-02 | 193.750 | 200 | +0 | 0.00% | 38,750 |
| 2024-12-03 | 2024-11-29 | 193.100 | 200 | +0 | 0.00% | 38,620 |
| 2024-12-02 | 2024-11-28 | 192.850 | 200 | +0 | 0.00% | 38,570 |
| 2024-11-29 | 2024-11-27 | 194.000 | 200 | +0 | 0.00% | 38,800 |
| 2024-11-28 | 2024-11-26 | 194.100 | 200 | +0 | 0.00% | 38,820 |
| 2024-11-27 | 2024-11-25 | 192.400 | 200 | +0 | 0.00% | 38,480 |
| 2024-11-26 | 2024-11-22 | 190.200 | 200 | +0 | 0.00% | 38,040 |
| 2024-11-25 | 2024-11-21 | 192.000 | 200 | +0 | 0.00% | 38,400 |
| 2024-11-22 | 2024-11-20 | 189.650 | 200 | +0 | 0.00% | 37,930 |
| 2024-11-21 | 2024-11-19 | 189.000 | 200 | +0 | 0.00% | 37,800 |
| 2024-11-20 | 2024-11-18 | 189.000 | 200 | +0 | 0.00% | 37,800 |
| 2024-11-19 | 2024-11-15 | 189.900 | 200 | +0 | 0.00% | 37,980 |
| 2024-11-18 | 2024-11-14 | 191.950 | 200 | +0 | 0.00% | 38,390 |
| 2024-11-15 | 2024-11-13 | 193.450 | 200 | +0 | 0.00% | 38,690 |
| 2024-11-14 | 2024-11-12 | 192.450 | 200 | +0 | 0.00% | 38,490 |
| 2024-11-13 | 2024-11-11 | 194.700 | 200 | +0 | 0.00% | 38,940 |
| 2024-11-12 | 2024-11-08 | 194.700 | 200 | +0 | 0.00% | 38,940 |
| 2024-11-11 | 2024-11-07 | 197.400 | 200 | +0 | 0.00% | 39,480 |
| 2024-11-08 | 2024-11-06 | 195.800 | 200 | +0 | 0.00% | 39,160 |
| 2024-11-07 | 2024-11-05 | 194.850 | 200 | +0 | 0.00% | 38,970 |
| 2024-11-06 | 2024-11-04 | 195.500 | 200 | +0 | 0.00% | 39,100 |
| 2024-11-05 | 2024-11-01 | 196.400 | 200 | +0 | 0.00% | 39,280 |
| 2024-11-04 | 2024-10-31 | 196.150 | 200 | +0 | 0.00% | 39,230 |
| 2024-11-01 | 2024-10-30 | 195.750 | 200 | +0 | 0.00% | 39,150 |
| 2024-10-31 | 2024-10-29 | 198.000 | 200 | +0 | 0.00% | 39,600 |
| 2024-10-30 | 2024-10-28 | 196.400 | 200 | +0 | 0.00% | 39,280 |
| 2024-10-29 | 2024-10-25 | 198.000 | 200 | +0 | 0.00% | 39,600 |
| 2024-10-28 | 2024-10-24 | 199.000 | 200 | +0 | 0.00% | 39,800 |
| 2024-10-25 | 2024-10-23 | 200.200 | 200 | +0 | 0.00% | 40,040 |
| 2024-10-24 | 2024-10-22 | 199.950 | 200 | +0 | 0.00% | 39,990 |
| 2024-10-23 | 2024-10-21 | 202.000 | 200 | +0 | 0.00% | 40,400 |
| 2024-10-22 | 2024-10-18 | 203.000 | 200 | +0 | 0.00% | 40,600 |
| 2024-10-21 | 2024-10-17 | 202.200 | 200 | +0 | 0.00% | 40,440 |
| 2024-10-18 | 2024-10-16 | 204.100 | 200 | +0 | 0.00% | 40,820 |
| 2024-10-17 | 2024-10-15 | 204.800 | 200 | +0 | 0.00% | 40,960 |
| 2024-10-16 | 2024-10-14 | 207.800 | 200 | +0 | 0.00% | 41,560 |
| 2024-10-15 | 2024-10-10 | 207.000 | 200 | +0 | 0.00% | 41,400 |
| 2024-10-14 | 2024-10-09 | 204.400 | 200 | +0 | 0.00% | 40,880 |
| 2024-10-10 | 2024-10-08 | 203.800 | 200 | +0 | 0.00% | 40,760 |
| 2024-10-09 | 2024-10-07 | 200.400 | 200 | +0 | 0.00% | 40,080 |
| 2024-10-08 | 2024-10-04 | 201.900 | 200 | +0 | 0.00% | 40,380 |
| 2024-10-07 | 2024-10-03 | 203.100 | 200 | +0 | 0.00% | 40,620 |
| 2024-10-04 | 2024-10-02 | 205.800 | 200 | +0 | 0.00% | 41,160 |
| 2024-10-03 | 2024-09-30 | 206.600 | 200 | +0 | 0.00% | 41,320 |
| 2024-10-02 | 2024-09-27 | 207.300 | 200 | +0 | 0.00% | 41,460 |
| 2024-09-30 | 2024-09-26 | 207.500 | 200 | +0 | 0.00% | 41,500 |
| 2024-09-27 | 2024-09-25 | 207.000 | 200 | +0 | 0.00% | 41,400 |
| 2024-09-26 | 2024-09-24 | 204.400 | 200 | +0 | 0.00% | 40,880 |
| 2024-09-25 | 2024-09-23 | 201.800 | 200 | +0 | 0.00% | 40,360 |
| 2024-09-24 | 2024-09-20 | 206.500 | 200 | +0 | 0.00% | 41,300 |
| 2024-09-23 | 2024-09-19 | 204.900 | 200 | +0 | 0.00% | 40,980 |
| 2024-09-20 | 2024-09-17 | 201.600 | 200 | +0 | 0.00% | 40,320 |
| 2024-09-19 | 2024-09-16 | 201.600 | 200 | +0 | 0.00% | 40,320 |
| 2024-09-17 | 2024-09-13 | 202.100 | 200 | +0 | 0.00% | 40,420 |
| 2024-09-16 | 2024-09-12 | 203.200 | 200 | +0 | 0.00% | 40,640 |
| 2024-09-13 | 2024-09-11 | 202.500 | 200 | +0 | 0.00% | 40,500 |
| 2024-09-12 | 2024-09-10 | 204.700 | 200 | +0 | 0.00% | 40,940 |
| 2024-09-11 | 2024-09-09 | 205.000 | 200 | +0 | 0.00% | 41,000 |
| 2024-09-10 | 2024-09-05 | 206.000 | 200 | +0 | 0.00% | 41,200 |
| 2024-09-09 | 2024-09-04 | 204.500 | 200 | +0 | 0.00% | 40,900 |
| 2024-09-05 | 2024-09-03 | 205.100 | 200 | +0 | 0.00% | 41,020 |
| 2024-09-04 | 2024-09-02 | 205.300 | 200 | +0 | 0.00% | 41,060 |
| 2024-09-03 | 2024-08-30 | 205.200 | 200 | +0 | 0.00% | 41,040 |
| 2024-09-02 | 2024-08-29 | 203.800 | 200 | +0 | 0.00% | 40,760 |
| 2024-08-30 | 2024-08-28 | 205.400 | 200 | +0 | 0.00% | 41,080 |
| 2024-08-29 | 2024-08-27 | 205.500 | 200 | +0 | 0.00% | 41,100 |
| 2024-08-28 | 2024-08-26 | 205.000 | 200 | +0 | 0.00% | 41,000 |
| 2024-08-27 | 2024-08-23 | 202.600 | 200 | +0 | 0.00% | 40,520 |
| 2024-08-26 | 2024-08-22 | 202.100 | 200 | +0 | 0.00% | 40,420 |
| 2024-08-23 | 2024-08-21 | 202.500 | 200 | +0 | 0.00% | 40,500 |
| 2024-08-22 | 2024-08-20 | 201.400 | 200 | +0 | 0.00% | 40,280 |
| 2024-08-21 | 2024-08-19 | 199.000 | 200 | +0 | 0.00% | 39,800 |
| 2024-08-20 | 2024-08-16 | 196.450 | 200 | +0 | 0.00% | 39,290 |
| 2024-08-19 | 2024-08-15 | 193.000 | 200 | +0 | 0.00% | 38,600 |
| 2024-08-16 | 2024-08-14 | 193.100 | 200 | +0 | 0.00% | 38,620 |
| 2024-08-15 | 2024-08-13 | 192.800 | 200 | +0 | 0.00% | 38,560 |
| 2024-08-14 | 2024-08-12 | 194.900 | 200 | +0 | 0.00% | 38,980 |
| 2024-08-13 | 2024-08-09 | 193.500 | 200 | +0 | 0.00% | 38,700 |
| 2024-08-12 | 2024-08-08 | 193.200 | 200 | +0 | 0.00% | 38,640 |
| 2024-08-09 | 2024-08-07 | 194.300 | 200 | +0 | 0.00% | 38,860 |
| 2024-08-08 | 2024-08-06 | 190.450 | 200 | +0 | 0.00% | 38,090 |
| 2024-08-07 | 2024-08-05 | 187.850 | 200 | +0 | 0.00% | 37,570 |
| 2024-08-06 | 2024-08-02 | 192.850 | 200 | +0 | 0.00% | 38,570 |
| 2024-08-05 | 2024-08-01 | 193.650 | 200 | +0 | 0.00% | 38,730 |
| 2024-08-02 | 2024-07-31 | 196.850 | 200 | +0 | 0.00% | 39,370 |
| 2024-08-01 | 2024-07-30 | 197.000 | 200 | +0 | 0.00% | 39,400 |
| 2024-07-31 | 2024-07-29 | 196.600 | 200 | +0 | 0.00% | 39,320 |
| 2024-07-30 | 2024-07-26 | 196.650 | 200 | +0 | 0.00% | 39,330 |
| 2024-07-29 | 2024-07-25 | 195.000 | 200 | +0 | 0.00% | 39,000 |
| 2024-07-26 | 2024-07-24 | 194.900 | 200 | +0 | 0.00% | 38,980 |
| 2024-07-25 | 2024-07-23 | 195.900 | 200 | +0 | 0.00% | 39,180 |
| 2024-07-24 | 2024-07-22 | 197.000 | 200 | +0 | 0.00% | 39,400 |
| 2024-07-23 | 2024-07-19 | 198.800 | 200 | +0 | 0.00% | 39,760 |
| 2024-07-22 | 2024-07-18 | 199.550 | 200 | +0 | 0.00% | 39,910 |
| 2024-07-19 | 2024-07-17 | 198.000 | 200 | +0 | 0.00% | 39,600 |
| 2024-07-18 | 2024-07-16 | 201.200 | 200 | +0 | 0.00% | 40,240 |
| 2024-07-17 | 2024-07-15 | 201.300 | 200 | +0 | 0.00% | 40,260 |
| 2024-07-16 | 2024-07-12 | 201.900 | 200 | +0 | 0.00% | 40,380 |
| 2024-07-15 | 2024-07-11 | 202.000 | 200 | +0 | 0.00% | 40,400 |
| 2024-07-12 | 2024-07-10 | 203.400 | 200 | +0 | 0.00% | 40,680 |
| 2024-07-11 | 2024-07-09 | 203.000 | 200 | +0 | 0.00% | 40,600 |
| 2024-07-10 | 2024-07-08 | 201.300 | 200 | +0 | 0.00% | 40,260 |
| 2024-07-09 | 2024-07-05 | 202.000 | 200 | +0 | 0.00% | 40,400 |
| 2024-07-08 | 2024-07-04 | 201.800 | 200 | +0 | 0.00% | 40,360 |
| 2024-07-05 | 2024-07-03 | 201.100 | 200 | +0 | 0.00% | 40,220 |
| 2024-07-04 | 2024-07-02 | 200.900 | 200 | +0 | 0.00% | 40,180 |
| 2024-07-03 | 2024-06-28 | 199.900 | 200 | +0 | 0.00% | 39,980 |
| 2024-07-02 | 2024-06-27 | 200.900 | 200 | +0 | 0.00% | 40,180 |
| 2024-06-28 | 2024-06-26 | 201.200 | 200 | +0 | 0.00% | 40,240 |
| 2024-06-27 | 2024-06-25 | 200.800 | 200 | +0 | 0.00% | 40,160 |
| 2024-06-26 | 2024-06-24 | 200.500 | 200 | +0 | 0.00% | 40,100 |
| 2024-06-25 | 2024-06-21 | 204.800 | 200 | +0 | 0.00% | 40,960 |
| 2024-06-24 | 2024-06-20 | 204.900 | 200 | +0 | 0.00% | 40,980 |
| 2024-06-21 | 2024-06-19 | 205.200 | 200 | +0 | 0.00% | 41,040 |
| 2024-06-20 | 2024-06-18 | 205.000 | 200 | +0 | 0.00% | 41,000 |
| 2024-06-19 | 2024-06-17 | 207.400 | 200 | +0 | 0.00% | 41,480 |
| 2024-06-18 | 2024-06-14 | 207.100 | 200 | +0 | 0.00% | 41,420 |
| 2024-06-17 | 2024-06-13 | 209.900 | 200 | +0 | 0.00% | 41,980 |
| 2024-06-14 | 2024-06-12 | 210.000 | 200 | +0 | 0.00% | 42,000 |
| 2024-06-13 | 2024-06-11 | 208.800 | 200 | +0 | 0.00% | 41,760 |
| 2024-06-12 | 2024-06-07 | 210.000 | 200 | +0 | 0.00% | 42,000 |
| 2024-06-11 | 2024-06-06 | 210.000 | 200 | +0 | 0.00% | 42,000 |
| 2024-06-07 | 2024-06-05 | 211.000 | 200 | +0 | 0.00% | 42,200 |
| 2024-06-06 | 2024-06-04 | 210.700 | 200 | +0 | 0.00% | 42,140 |
| 2024-06-05 | 2024-06-03 | 209.500 | 200 | +0 | 0.00% | 41,900 |
| 2024-06-04 | 2024-05-31 | 205.600 | 200 | +0 | 0.00% | 41,120 |
| 2024-06-03 | 2024-05-30 | 206.100 | 200 | +0 | 0.00% | 41,220 |
| 2024-05-31 | 2024-05-29 | 208.200 | 200 | +0 | 0.00% | 41,640 |
| 2024-05-30 | 2024-05-28 | 209.500 | 200 | +0 | 0.00% | 41,900 |
| 2024-05-29 | 2024-05-27 | 209.000 | 200 | +0 | 0.00% | 41,800 |
| 2024-05-28 | 2024-05-24 | 208.300 | 200 | +0 | 0.00% | 41,660 |
| 2024-05-27 | 2024-05-23 | 212.700 | 200 | +0 | 0.00% | 42,540 |
| 2024-05-24 | 2024-05-22 | 212.600 | 200 | +0 | 0.00% | 42,520 |
| 2024-05-23 | 2024-05-21 | 212.000 | 200 | +0 | 0.00% | 42,400 |
| 2024-05-22 | 2024-05-20 | 214.000 | 200 | +0 | 0.00% | 42,800 |
| 2024-05-21 | 2024-05-17 | 213.200 | 200 | +0 | 0.00% | 42,640 |
| 2024-05-20 | 2024-05-16 | 210.900 | 200 | +0 | 0.00% | 42,180 |
| 2024-05-17 | 2024-05-14 | 207.800 | 200 | +0 | 0.00% | 41,560 |
| 2024-05-16 | 2024-05-13 | 206.600 | 200 | +0 | 0.00% | 41,320 |
| 2024-05-14 | 2024-05-10 | 206.500 | 200 | +0 | 0.00% | 41,300 |
| 2024-05-13 | 2024-05-09 | 208.100 | 200 | +0 | 0.00% | 41,620 |
| 2024-05-10 | 2024-05-08 | 210.100 | 200 | +0 | 0.00% | 42,020 |
| 2024-05-09 | 2024-05-07 | 209.300 | 200 | +0 | 0.00% | 41,860 |
| 2024-05-08 | 2024-05-06 | 207.500 | 200 | +0 | 0.00% | 41,500 |
| 2024-05-07 | 2024-05-03 | 204.600 | 200 | +0 | 0.00% | 40,920 |
| 2024-05-06 | 2024-05-02 | 203.000 | 200 | +0 | 0.00% | 40,600 |
| 2024-05-03 | 2024-04-30 | 203.500 | 200 | +0 | 0.00% | 40,700 |
| 2024-05-02 | 2024-04-29 | 204.000 | 200 | +0 | 0.00% | 40,800 |
| 2024-04-30 | 2024-04-26 | 202.600 | 200 | +0 | 0.00% | 40,520 |
| 2024-04-29 | 2024-04-25 | 201.900 | 200 | +0 | 0.00% | 40,380 |
| 2024-04-26 | 2024-04-24 | 202.000 | 200 | +0 | 0.00% | 40,400 |
| 2024-04-25 | 2024-04-23 | 197.050 | 200 | +0 | 0.00% | 39,410 |
| 2024-04-24 | 2024-04-22 | 201.700 | 200 | +0 | 0.00% | 40,340 |
| 2024-04-23 | 2024-04-19 | 200.000 | 200 | +0 | 0.00% | 40,000 |
| 2024-04-22 | 2024-04-18 | 203.600 | 200 | +0 | 0.00% | 40,720 |
| 2024-04-19 | 2024-04-17 | 205.200 | 200 | +0 | 0.00% | 41,040 |
| 2024-04-18 | 2024-04-16 | 210.000 | 200 | +0 | 0.00% | 42,000 |
| 2024-04-17 | 2024-04-15 | 214.000 | 200 | +0 | 0.00% | 42,800 |
| 2024-04-16 | 2024-04-12 | 220.100 | 200 | +0 | 0.00% | 44,020 |
| 2024-04-15 | 2024-04-11 | 220.000 | 200 | +0 | 0.00% | 44,000 |
| 2024-04-12 | 2024-04-10 | 219.200 | 200 | +0 | 0.00% | 43,840 |
| 2024-04-11 | 2024-04-09 | 218.700 | 200 | +0 | 0.00% | 43,740 |
| 2024-04-10 | 2024-04-08 | 219.000 | 200 | +0 | 0.00% | 43,800 |
| 2024-04-09 | 2024-04-05 | 221.000 | 200 | +0 | 0.00% | 44,200 |
| 2024-04-08 | 2024-04-03 | 222.500 | 200 | +0 | 0.00% | 44,500 |
| 2024-04-05 | 2024-04-02 | 224.000 | 200 | +0 | 0.00% | 44,800 |
| 2024-04-03 | 2024-03-28 | 226.500 | 200 | +0 | 0.00% | 45,300 |
| 2024-04-02 | 2024-03-27 | 225.000 | 200 | +0 | 0.00% | 45,000 |
| 2024-03-28 | 2024-03-26 | 225.000 | 200 | +0 | 0.00% | 45,000 |
| 2024-03-27 | 2024-03-25 | 223.900 | 200 | +0 | 0.00% | 44,780 |
| 2024-03-26 | 2024-03-22 | 224.300 | 200 | +0 | 0.00% | 44,860 |
| 2024-03-25 | 2024-03-21 | 224.000 | 200 | +0 | 0.00% | 44,800 |
| 2024-03-22 | 2024-03-20 | 221.000 | 200 | +0 | 0.00% | 44,200 |
| 2024-03-21 | 2024-03-19 | 222.000 | 200 | +0 | 0.00% | 44,400 |
| 2024-03-20 | 2024-03-18 | 221.700 | 200 | +0 | 0.00% | 44,340 |
| 2024-03-19 | 2024-03-15 | 224.600 | 200 | +0 | 0.00% | 44,920 |
| 2024-03-18 | 2024-03-14 | 223.900 | 200 | +0 | 0.00% | 44,780 |
| 2024-03-15 | 2024-03-13 | 224.200 | 200 | +0 | 0.00% | 44,840 |
| 2024-03-14 | 2024-03-12 | 221.500 | 200 | +0 | 0.00% | 44,300 |
| 2024-03-13 | 2024-03-11 | 222.500 | 200 | +0 | 0.00% | 44,500 |
| 2024-03-12 | 2024-03-08 | 223.800 | 200 | +0 | 0.00% | 44,760 |
| 2024-03-11 | 2024-03-07 | 225.000 | 200 | +0 | 0.00% | 45,000 |
| 2024-03-08 | 2024-03-06 | 222.800 | 200 | +0 | 0.00% | 44,560 |
| 2024-03-07 | 2024-03-05 | 225.300 | 200 | +0 | 0.00% | 45,060 |
| 2024-03-06 | 2024-03-04 | 225.000 | 200 | +0 | 0.00% | 45,000 |
| 2024-03-05 | 2024-03-01 | 224.100 | 200 | +0 | 0.00% | 44,820 |
| 2024-03-04 | 2024-02-29 | 220.900 | 200 | +0 | 0.00% | 44,180 |
| 2024-03-01 | 2024-02-28 | 219.000 | 200 | +0 | 0.00% | 43,800 |
| 2024-02-29 | 2024-02-27 | 216.900 | 200 | +0 | 0.00% | 43,380 |
| 2024-02-28 | 2024-02-26 | 213.200 | 200 | +0 | 0.00% | 42,640 |
| 2024-02-27 | 2024-02-23 | 213.400 | 200 | +0 | 0.00% | 42,680 |
| 2024-02-26 | 2024-02-22 | 217.000 | 200 | +0 | 0.00% | 43,400 |
| 2024-02-23 | 2024-02-21 | 217.500 | 200 | +0 | 0.00% | 43,500 |
| 2024-02-22 | 2024-02-20 | 217.200 | 200 | +0 | 0.00% | 43,440 |
| 2024-02-21 | 2024-02-19 | 216.500 | 200 | +0 | 0.00% | 43,300 |
| 2024-02-20 | 2024-02-16 | 213.700 | 200 | +0 | 0.00% | 42,740 |
| 2024-02-19 | 2024-02-15 | 212.500 | 200 | +0 | 0.00% | 42,500 |
| 2024-02-16 | 2024-02-14 | 211.100 | 200 | +0 | 0.00% | 42,220 |
| 2024-02-15 | 2024-02-09 | 213.000 | 200 | +0 | 0.00% | 42,600 |
| 2024-02-14 | 2024-02-07 | 212.200 | 200 | +0 | 0.00% | 42,440 |
| 2024-02-08 | 2024-02-06 | 212.800 | 200 | +0 | 0.00% | 42,560 |
| 2024-02-07 | 2024-02-05 | 211.500 | 200 | +0 | 0.00% | 42,300 |
| 2024-02-06 | 2024-02-02 | 212.000 | 200 | +0 | 0.00% | 42,400 |
| 2024-02-05 | 2024-02-01 | 210.000 | 200 | +0 | 0.00% | 42,000 |
| 2024-02-02 | 2024-01-31 | 209.900 | 200 | +0 | 0.00% | 41,980 |
| 2024-02-01 | 2024-01-30 | 209.200 | 200 | +0 | 0.00% | 41,840 |
| 2024-01-31 | 2024-01-29 | 209.000 | 200 | +0 | 0.00% | 41,800 |
| 2024-01-30 | 2024-01-26 | 209.400 | 200 | +0 | 0.00% | 41,880 |
| 2024-01-29 | 2024-01-25 | 209.500 | 200 | +0 | 0.00% | 41,900 |
| 2024-01-26 | 2024-01-24 | 210.700 | 200 | +0 | 0.00% | 42,140 |
| 2024-01-25 | 2024-01-23 | 211.000 | 200 | +0 | 0.00% | 42,200 |
| 2024-01-24 | 2024-01-22 | 211.000 | 200 | +0 | 0.00% | 42,200 |
| 2024-01-23 | 2024-01-19 | 210.400 | 200 | +0 | 0.00% | 42,080 |
| 2024-01-22 | 2024-01-18 | 209.300 | 200 | +0 | 0.00% | 41,860 |
| 2024-01-19 | 2024-01-17 | 209.000 | 200 | +0 | 0.00% | 41,800 |
| 2024-01-18 | 2024-01-16 | 211.000 | 200 | +0 | 0.00% | 42,200 |
| 2024-01-17 | 2024-01-15 | 211.000 | 200 | +0 | 0.00% | 42,200 |
| 2024-01-16 | 2024-01-12 | 209.700 | 200 | +0 | 0.00% | 41,940 |
| 2024-01-15 | 2024-01-11 | 212.100 | 200 | +0 | 0.00% | 42,420 |
| 2024-01-12 | 2024-01-10 | 213.100 | 200 | +0 | 0.00% | 42,620 |
| 2024-01-11 | 2024-01-09 | 212.900 | 200 | +0 | 0.00% | 42,580 |
| 2024-01-10 | 2024-01-08 | 215.800 | 200 | +0 | 0.00% | 43,160 |
| 2024-01-09 | 2024-01-05 | 215.200 | 200 | +0 | 0.00% | 43,040 |
| 2024-01-08 | 2024-01-04 | 215.000 | 200 | +0 | 0.00% | 43,000 |
| 2024-01-05 | 2024-01-03 | 213.000 | 200 | +0 | 0.00% | 42,600 |
| 2024-01-04 | 2024-01-02 | 210.300 | 200 | +0 | 0.00% | 42,060 |
| 2024-01-03 | 2023-12-29 | 210.200 | 200 | +0 | 0.00% | 42,040 |
| 2024-01-02 | 2023-12-28 | 209.500 | 200 | +0 | 0.00% | 41,900 |
| 2023-12-29 | 2023-12-27 | 209.600 | 200 | +0 | 0.00% | 41,920 |
| 2023-12-28 | 2023-12-22 | 207.400 | 200 | +0 | 0.00% | 41,480 |
| 2023-12-27 | 2023-12-21 | 207.000 | 200 | +0 | 0.00% | 41,400 |
| 2023-12-22 | 2023-12-20 | 207.000 | 200 | +0 | 0.00% | 41,400 |
| 2023-12-21 | 2023-12-19 | 207.200 | 200 | +0 | 0.00% | 41,440 |
| 2023-12-20 | 2023-12-18 | 207.300 | 200 | +0 | 0.00% | 41,460 |
| 2023-12-19 | 2023-12-15 | 208.400 | 200 | +0 | 0.00% | 41,680 |
| 2023-12-18 | 2023-12-14 | 209.700 | 200 | +0 | 0.00% | 41,940 |
| 2023-12-15 | 2023-12-13 | 209.000 | 200 | +0 | 0.00% | 41,800 |
| 2023-12-14 | 2023-12-12 | 210.500 | 200 | +0 | 0.00% | 42,100 |
| 2023-12-13 | 2023-12-11 | 211.300 | 200 | +0 | 0.00% | 42,260 |
| 2023-12-12 | 2023-12-08 | 211.300 | 200 | +0 | 0.00% | 42,260 |
| 2023-12-11 | 2023-12-07 | 210.000 | 200 | -10 | 0.00% | 42,000 |
| 2022-10-05 | 2022-09-30 | 235.500 | 210 | +10 | 0.00% | 49,455 |
| 2021-03-01 | 2021-02-25 | 285.300 | 200 | -3,840 | 0.00% | 57,060 |
| 2021-02-26 | 2021-02-24 | 285.000 | 4,040 | -2,030 | 0.04% | 1,151,400 |
| 2021-02-25 | 2021-02-23 | 288.200 | 6,070 | -3,430 | 0.06% | 1,749,374 |
| 2021-02-24 | 2021-02-22 | 288.300 | 9,500 | -2,510 | 0.09% | 2,738,850 |
| 2021-02-23 | 2021-02-19 | 293.800 | 12,010 | -310 | 0.11% | 3,528,538 |
| 2021-02-19 | 2021-02-17 | 291.400 | 12,320 | -4,300 | 0.12% | 3,590,048 |
| 2021-02-01 | 2021-01-28 | 263.000 | 16,620 | +1,500 | 0.16% | 4,371,060 |
| 2021-01-29 | 2021-01-27 | 288.500 | 15,120 | +2,800 | 0.14% | 4,362,120 |
| 2021-01-22 | 2021-01-20 | 289.000 | 12,320 | +6,940 | 0.12% | 3,560,480 |
| 2021-01-14 | 2021-01-12 | 303.000 | 5,380 | +5,180 | 0.05% | 1,630,140 |
| 2020-01-14 | 2020-01-10 | 236.000 | 200 | -180 | 0.00% | 47,200 |
| 2020-01-06 | 2020-01-02 | 239.200 | 380 | -400 | 0.00% | 90,896 |
| 2019-10-29 | 2019-10-25 | 245.400 | 780 | -200 | 0.01% | 191,412 |
| 2019-02-08 | 2019-01-31 | 237.600 | 980 | +180 | 0.01% | 232,848 |
| 2018-12-17 | 2018-12-13 | 248.800 | 800 | -410 | 0.01% | 199,040 |
| 2018-12-10 | 2018-12-06 | 244.200 | 1,210 | -300 | 0.01% | 295,482 |
| 2018-12-06 | 2018-12-04 | 245.200 | 1,510 | -40 | 0.02% | 370,252 |
| 2018-10-29 | 2018-10-25 | 230.200 | 1,550 | +300 | 0.02% | 356,810 |
| 2018-10-16 | 2018-10-12 | 243.600 | 1,250 | +200 | 0.01% | 304,500 |
| 2018-10-02 | 2018-09-27 | 260.000 | 1,050 | -400 | 0.01% | 273,000 |
| 2018-08-06 | 2018-08-02 | 246.800 | 1,450 | +200 | 0.01% | 357,860 |
| 2018-07-05 | 2018-07-03 | 238.600 | 1,250 | +150 | 0.01% | 298,250 |
| 2018-05-30 | 2018-05-28 | 244.800 | 1,100 | +150 | 0.01% | 269,280 |
| 2018-05-25 | 2018-05-23 | 249.200 | 950 | +200 | 0.01% | 236,740 |
| 2018-04-26 | 2018-04-24 | 283.800 | 750 | +150 | 0.01% | 212,850 |
| 2018-03-28 | 2018-03-26 | 301.200 | 600 | +70 | 0.01% | 180,720 |
| 2018-03-12 | 2018-03-08 | 293.800 | 530 | -320 | 0.01% | 155,714 |
| 2018-02-13 | 2018-02-09 | 259.800 | 850 | +60 | 0.01% | 220,830 |
| 2018-02-12 | 2018-02-08 | 268.000 | 790 | +270 | 0.01% | 211,720 |
| 2018-02-07 | 2018-02-05 | 273.600 | 520 | +200 | 0.01% | 142,272 |
| 2018-01-12 | 2018-01-10 | 278.400 | 320 | +120 | 0.00% | 89,088 |
| 2017-04-03 | 2017-03-30 | 186.000 | 200 | -400 | 0.00% | 37,200 |
| 2017-03-17 | 2017-03-15 | 179.100 | 600 | +600 | 0.01% | 107,460 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy