History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 1,460 | +0 | 0.02% | 451,870 |
| 2025-10-13 | 2025-10-09 | 303.800 | 1,460 | +0 | 0.02% | 443,548 |
| 2025-10-10 | 2025-10-08 | 301.200 | 1,460 | +20 | 0.02% | 439,752 |
| 2025-09-29 | 2025-09-25 | 291.800 | 1,440 | -60 | 0.02% | 420,192 |
| 2025-09-24 | 2025-09-22 | 285.400 | 1,500 | +60 | 0.02% | 428,100 |
| 2025-09-23 | 2025-09-19 | 289.900 | 1,440 | -10 | 0.02% | 417,456 |
| 2025-09-01 | 2025-08-28 | 293.000 | 1,450 | -120 | 0.02% | 424,850 |
| 2025-08-28 | 2025-08-26 | 287.500 | 1,570 | -10 | 0.02% | 451,375 |
| 2025-08-22 | 2025-08-20 | 287.700 | 1,580 | +100 | 0.02% | 454,566 |
| 2025-08-19 | 2025-08-15 | 285.000 | 1,480 | -100 | 0.02% | 421,800 |
| 2025-08-07 | 2025-08-05 | 279.400 | 1,580 | +10 | 0.02% | 441,452 |
| 2025-06-19 | 2025-06-17 | 217.600 | 1,570 | -2,540 | 0.02% | 341,632 |
| 2025-06-04 | 2025-06-02 | 221.300 | 4,110 | -20 | 0.04% | 909,543 |
| 2025-03-11 | 2025-03-07 | 198.050 | 4,130 | +20 | 0.04% | 817,946 |
| 2024-03-04 | 2024-02-29 | 220.900 | 4,110 | -10 | 0.03% | 907,899 |
| 2023-11-22 | 2023-11-20 | 207.000 | 4,120 | -600 | 0.03% | 852,840 |
| 2023-07-18 | 2023-07-13 | 227.800 | 4,720 | -100 | 0.04% | 1,075,216 |
| 2023-07-11 | 2023-07-07 | 220.200 | 4,820 | +10 | 0.04% | 1,061,364 |
| 2023-06-21 | 2023-06-19 | 215.200 | 4,810 | +20 | 0.04% | 1,035,112 |
| 2023-06-20 | 2023-06-16 | 216.000 | 4,790 | +50 | 0.04% | 1,034,640 |
| 2023-06-19 | 2023-06-15 | 217.000 | 4,740 | +10 | 0.04% | 1,028,580 |
| 2023-03-15 | 2023-03-13 | 203.400 | 4,730 | -20 | 0.04% | 962,082 |
| 2023-03-09 | 2023-03-07 | 204.100 | 4,750 | +20 | 0.04% | 969,475 |
| 2023-02-09 | 2023-02-07 | 211.300 | 4,730 | -10 | 0.04% | 999,449 |
| 2023-01-06 | 2023-01-04 | 211.900 | 4,740 | +120 | 0.05% | 1,004,406 |
| 2023-01-05 | 2023-01-03 | 209.000 | 4,620 | +10 | 0.04% | 965,580 |
| 2022-12-12 | 2022-12-08 | 218.000 | 4,610 | +20 | 0.05% | 1,004,980 |
| 2022-12-02 | 2022-11-30 | 210.600 | 4,590 | +20 | 0.05% | 966,654 |
| 2022-11-30 | 2022-11-28 | 194.000 | 4,570 | -10 | 0.05% | 886,580 |
| 2022-11-24 | 2022-11-22 | 186.850 | 4,580 | -10 | 0.05% | 855,773 |
| 2022-11-23 | 2022-11-21 | 186.650 | 4,590 | -10 | 0.05% | 856,724 |
| 2022-11-21 | 2022-11-17 | 191.400 | 4,600 | +10 | 0.05% | 880,440 |
| 2022-11-18 | 2022-11-16 | 185.750 | 4,590 | +10 | 0.05% | 852,592 |
| 2022-11-16 | 2022-11-14 | 190.000 | 4,580 | +10 | 0.05% | 870,200 |
| 2022-11-10 | 2022-11-08 | 188.600 | 4,570 | +10 | 0.05% | 861,902 |
| 2022-10-07 | 2022-10-05 | 229.600 | 4,560 | -80 | 0.05% | 1,046,976 |
| 2022-10-03 | 2022-09-29 | 238.500 | 4,640 | +10 | 0.05% | 1,106,640 |
| 2022-09-21 | 2022-09-19 | 260.800 | 4,630 | +10 | 0.05% | 1,207,504 |
| 2022-08-29 | 2022-08-25 | 280.900 | 4,620 | -10 | 0.05% | 1,297,758 |
| 2022-08-24 | 2022-08-22 | 274.700 | 4,630 | +10 | 0.05% | 1,271,861 |
| 2022-06-16 | 2022-06-14 | 274.600 | 4,620 | +10 | 0.06% | 1,268,652 |
| 2022-06-07 | 2022-06-02 | 289.000 | 4,610 | +20 | 0.06% | 1,332,290 |
| 2022-06-06 | 2022-06-01 | 293.600 | 4,590 | +10 | 0.06% | 1,347,624 |
| 2022-05-24 | 2022-05-20 | 283.600 | 4,580 | +10 | 0.06% | 1,298,888 |
| 2022-05-04 | 2022-04-29 | 313.500 | 4,570 | -520 | 0.06% | 1,432,695 |
| 2022-04-08 | 2022-04-06 | 347.500 | 5,090 | +10 | 0.06% | 1,768,775 |
| 2022-03-10 | 2022-03-08 | 346.000 | 5,080 | +10 | 0.06% | 1,757,680 |
| 2022-03-04 | 2022-03-02 | 346.000 | 5,070 | -10 | 0.06% | 1,754,220 |
| 2022-03-02 | 2022-02-28 | 345.000 | 5,080 | -290 | 0.06% | 1,752,600 |
| 2022-03-01 | 2022-02-25 | 344.900 | 5,370 | -20 | 0.06% | 1,852,113 |
| 2022-02-16 | 2022-02-14 | 345.900 | 5,390 | +10 | 0.06% | 1,864,401 |
| 2022-02-10 | 2022-02-08 | 346.000 | 5,380 | +10 | 0.06% | 1,861,480 |
| 2022-02-04 | 2022-01-27 | 345.000 | 5,370 | +10 | 0.06% | 1,852,650 |
| 2022-01-27 | 2022-01-25 | 344.600 | 5,360 | +10 | 0.06% | 1,847,056 |
| 2022-01-26 | 2022-01-24 | 338.000 | 5,350 | -90 | 0.06% | 1,808,300 |
| 2022-01-19 | 2022-01-17 | 350.000 | 5,440 | +10 | 0.06% | 1,904,000 |
| 2022-01-11 | 2022-01-07 | 370.000 | 5,430 | -100 | 0.06% | 2,009,100 |
| 2022-01-10 | 2022-01-06 | 370.000 | 5,530 | -220 | 0.07% | 2,046,100 |
| 2022-01-07 | 2022-01-05 | 371.000 | 5,750 | -20 | 0.07% | 2,133,250 |
| 2022-01-06 | 2022-01-04 | 368.900 | 5,770 | -10 | 0.07% | 2,128,553 |
| 2022-01-04 | 2021-12-31 | 362.000 | 5,780 | +10 | 0.07% | 2,092,360 |
| 2021-12-28 | 2021-12-22 | 364.700 | 5,770 | -10 | 0.07% | 2,104,319 |
| 2021-12-20 | 2021-12-16 | 361.100 | 5,780 | -140 | 0.07% | 2,087,158 |
| 2021-12-15 | 2021-12-13 | 356.000 | 5,920 | -10 | 0.07% | 2,107,520 |
| 2021-12-14 | 2021-12-10 | 355.900 | 5,930 | +10 | 0.07% | 2,110,487 |
| 2021-12-08 | 2021-12-06 | 350.000 | 5,920 | +10 | 0.07% | 2,072,000 |
| 2021-12-01 | 2021-11-29 | 368.500 | 5,910 | -30 | 0.07% | 2,177,835 |
| 2021-11-25 | 2021-11-23 | 356.500 | 5,940 | +10 | 0.07% | 2,117,610 |
| 2021-11-24 | 2021-11-22 | 353.500 | 5,930 | +30 | 0.07% | 2,096,255 |
| 2021-11-04 | 2021-11-02 | 357.700 | 5,900 | -10 | 0.07% | 2,110,430 |
| 2021-11-01 | 2021-10-28 | 357.900 | 5,910 | -100 | 0.07% | 2,115,189 |
| 2021-10-29 | 2021-10-27 | 356.000 | 6,010 | -20 | 0.07% | 2,139,560 |
| 2021-10-25 | 2021-10-21 | 349.900 | 6,030 | +10 | 0.07% | 2,109,897 |
| 2021-10-22 | 2021-10-20 | 346.800 | 6,020 | -10 | 0.07% | 2,087,736 |
| 2021-10-07 | 2021-10-05 | 339.700 | 6,030 | -220 | 0.07% | 2,048,391 |
| 2021-09-29 | 2021-09-27 | 335.300 | 6,250 | +10 | 0.07% | 2,095,625 |
| 2021-09-17 | 2021-09-15 | 339.500 | 6,240 | -20 | 0.07% | 2,118,480 |
| 2021-09-07 | 2021-09-03 | 342.800 | 6,260 | +20 | 0.06% | 2,145,928 |
| 2021-09-03 | 2021-09-01 | 343.500 | 6,240 | -10 | 0.06% | 2,143,440 |
| 2021-08-23 | 2021-08-19 | 342.000 | 6,250 | -80 | 0.06% | 2,137,500 |
| 2021-08-17 | 2021-08-13 | 339.800 | 6,330 | -30 | 0.06% | 2,150,934 |
| 2021-08-02 | 2021-07-29 | 323.800 | 6,360 | -10 | 0.06% | 2,059,368 |
| 2021-07-28 | 2021-07-26 | 323.000 | 6,370 | -20 | 0.06% | 2,057,510 |
| 2021-07-21 | 2021-07-19 | 312.000 | 6,390 | +40 | 0.06% | 1,993,680 |
| 2021-07-19 | 2021-07-15 | 322.700 | 6,350 | +10 | 0.06% | 2,049,145 |
| 2021-07-15 | 2021-07-13 | 320.000 | 6,340 | -20 | 0.06% | 2,028,800 |
| 2021-07-12 | 2021-07-08 | 335.900 | 6,360 | +10 | 0.06% | 2,136,324 |
| 2021-07-09 | 2021-07-07 | 339.100 | 6,350 | -20 | 0.06% | 2,153,285 |
| 2021-07-05 | 2021-06-30 | 352.700 | 6,370 | +10 | 0.06% | 2,246,699 |
| 2021-07-02 | 2021-06-29 | 351.000 | 6,360 | +10 | 0.06% | 2,232,360 |
| 2021-06-21 | 2021-06-17 | 338.000 | 6,350 | +30 | 0.06% | 2,146,300 |
| 2021-06-18 | 2021-06-16 | 337.000 | 6,320 | +50 | 0.06% | 2,129,840 |
| 2021-06-17 | 2021-06-15 | 346.000 | 6,270 | -10 | 0.06% | 2,169,420 |
| 2021-06-10 | 2021-06-08 | 332.000 | 6,280 | +10 | 0.06% | 2,084,960 |
| 2021-06-09 | 2021-06-07 | 334.800 | 6,270 | -30 | 0.06% | 2,099,196 |
| 2021-06-02 | 2021-05-31 | 326.000 | 6,300 | -10 | 0.06% | 2,053,800 |
| 2021-05-26 | 2021-05-24 | 328.100 | 6,310 | -20 | 0.06% | 2,070,311 |
| 2021-05-25 | 2021-05-21 | 323.000 | 6,330 | +30 | 0.06% | 2,044,590 |
| 2021-05-20 | 2021-05-17 | 313.600 | 6,300 | -10 | 0.06% | 1,975,680 |
| 2021-05-17 | 2021-05-13 | 311.200 | 6,310 | -20 | 0.06% | 1,963,672 |
| 2021-05-14 | 2021-05-12 | 310.200 | 6,330 | -10 | 0.06% | 1,963,566 |
| 2021-05-12 | 2021-05-10 | 319.100 | 6,340 | +30 | 0.06% | 2,023,094 |
| 2021-05-07 | 2021-05-05 | 318.400 | 6,310 | +10 | 0.06% | 2,009,104 |
| 2021-05-05 | 2021-05-03 | 318.100 | 6,300 | -20 | 0.06% | 2,004,030 |
| 2021-04-30 | 2021-04-28 | 317.500 | 6,320 | -40 | 0.06% | 2,006,600 |
| 2021-04-29 | 2021-04-27 | 315.000 | 6,360 | -40 | 0.06% | 2,003,400 |
| 2021-04-26 | 2021-04-22 | 316.800 | 6,400 | +10 | 0.06% | 2,027,520 |
| 2021-04-23 | 2021-04-21 | 327.000 | 6,390 | +30 | 0.06% | 2,089,530 |
| 2021-04-22 | 2021-04-20 | 327.000 | 6,360 | -70 | 0.06% | 2,079,720 |
| 2021-04-21 | 2021-04-19 | 322.300 | 6,430 | -60 | 0.06% | 2,072,389 |
| 2021-04-19 | 2021-04-15 | 317.000 | 6,490 | -10 | 0.06% | 2,057,330 |
| 2021-04-16 | 2021-04-14 | 316.000 | 6,500 | -50 | 0.06% | 2,054,000 |
| 2021-04-14 | 2021-04-12 | 301.900 | 6,550 | -10 | 0.06% | 1,977,445 |
| 2021-04-13 | 2021-04-09 | 298.800 | 6,560 | +140 | 0.06% | 1,960,128 |
| 2021-04-09 | 2021-04-07 | 298.000 | 6,420 | -100 | 0.06% | 1,913,160 |
| 2021-04-01 | 2021-03-30 | 286.700 | 6,520 | +10 | 0.06% | 1,869,284 |
| 2021-03-22 | 2021-03-18 | 288.500 | 6,510 | +10 | 0.06% | 1,878,135 |
| 2021-03-19 | 2021-03-17 | 286.500 | 6,500 | -10 | 0.06% | 1,862,250 |
| 2021-03-16 | 2021-03-12 | 286.800 | 6,510 | -60 | 0.06% | 1,867,068 |
| 2021-03-08 | 2021-03-04 | 289.000 | 6,570 | -20 | 0.06% | 1,898,730 |
| 2021-03-05 | 2021-03-03 | 291.300 | 6,590 | -40 | 0.06% | 1,919,667 |
| 2021-03-04 | 2021-03-02 | 289.400 | 6,630 | -90 | 0.06% | 1,918,722 |
| 2021-03-02 | 2021-02-26 | 286.600 | 6,720 | +10 | 0.06% | 1,925,952 |
| 2021-03-01 | 2021-02-25 | 285.300 | 6,710 | -20 | 0.06% | 1,914,363 |
| 2021-02-25 | 2021-02-23 | 288.200 | 6,730 | -10 | 0.06% | 1,939,586 |
| 2021-02-24 | 2021-02-22 | 288.300 | 6,740 | -10 | 0.06% | 1,943,142 |
| 2021-02-23 | 2021-02-19 | 293.800 | 6,750 | -110 | 0.06% | 1,983,150 |
| 2021-02-22 | 2021-02-18 | 291.000 | 6,860 | +20 | 0.06% | 1,996,260 |
| 2021-02-09 | 2021-02-05 | 284.000 | 6,840 | -50 | 0.06% | 1,942,560 |
| 2021-02-08 | 2021-02-04 | 281.500 | 6,890 | +30 | 0.07% | 1,939,535 |
| 2021-02-05 | 2021-02-03 | 285.000 | 6,860 | -30 | 0.06% | 1,955,100 |
| 2021-02-04 | 2021-02-02 | 275.900 | 6,890 | +20 | 0.07% | 1,900,951 |
| 2021-02-03 | 2021-02-01 | 267.100 | 6,870 | +10 | 0.07% | 1,834,977 |
| 2021-02-02 | 2021-01-29 | 273.500 | 6,860 | -130 | 0.07% | 1,876,210 |
| 2021-02-01 | 2021-01-28 | 263.000 | 6,990 | +80 | 0.07% | 1,838,370 |
| 2021-01-29 | 2021-01-27 | 288.500 | 6,910 | -10 | 0.07% | 1,993,535 |
| 2021-01-28 | 2021-01-26 | 283.000 | 6,920 | +50 | 0.07% | 1,958,360 |
| 2021-01-26 | 2021-01-22 | 296.000 | 6,870 | +10 | 0.07% | 2,033,520 |
| 2021-01-25 | 2021-01-21 | 294.000 | 6,860 | +40 | 0.07% | 2,016,840 |
| 2021-01-22 | 2021-01-20 | 289.000 | 6,820 | +80 | 0.07% | 1,970,980 |
| 2021-01-21 | 2021-01-19 | 288.000 | 6,740 | +50 | 0.06% | 1,941,120 |
| 2021-01-18 | 2021-01-14 | 296.100 | 6,690 | +40 | 0.06% | 1,980,909 |
| 2021-01-14 | 2021-01-12 | 303.000 | 6,650 | -10 | 0.06% | 2,014,950 |
| 2021-01-13 | 2021-01-11 | 298.600 | 6,660 | -50 | 0.06% | 1,988,676 |
| 2021-01-08 | 2021-01-06 | 283.800 | 6,710 | -90 | 0.07% | 1,904,298 |
| 2021-01-07 | 2021-01-05 | 282.000 | 6,800 | -90 | 0.07% | 1,917,600 |
| 2021-01-05 | 2020-12-31 | 276.000 | 6,890 | -10 | 0.07% | 1,901,640 |
| 2020-12-22 | 2020-12-18 | 264.500 | 6,900 | -160 | 0.07% | 1,825,050 |
| 2020-12-21 | 2020-12-17 | 266.000 | 7,060 | +10 | 0.07% | 1,877,960 |
| 2020-12-18 | 2020-12-16 | 267.000 | 7,050 | -170 | 0.07% | 1,882,350 |
| 2020-12-17 | 2020-12-15 | 271.400 | 7,220 | +210 | 0.08% | 1,959,508 |
| 2020-12-16 | 2020-12-14 | 266.700 | 7,010 | +10 | 0.07% | 1,869,567 |
| 2020-12-15 | 2020-12-11 | 260.900 | 7,000 | -150 | 0.07% | 1,826,300 |
| 2020-12-14 | 2020-12-10 | 257.700 | 7,150 | +20 | 0.08% | 1,842,555 |
| 2020-12-10 | 2020-12-08 | 255.800 | 7,130 | +10 | 0.08% | 1,823,854 |
| 2020-12-02 | 2020-11-30 | 247.600 | 7,120 | -10 | 0.08% | 1,762,912 |
| 2020-12-01 | 2020-11-27 | 250.600 | 7,130 | -130 | 0.08% | 1,786,778 |
| 2020-11-27 | 2020-11-25 | 250.400 | 7,260 | -40 | 0.09% | 1,817,904 |
| 2020-11-24 | 2020-11-20 | 245.500 | 7,300 | +20 | 0.09% | 1,792,150 |
| 2020-11-20 | 2020-11-18 | 245.800 | 7,280 | +500 | 0.09% | 1,789,424 |
| 2020-11-12 | 2020-11-10 | 243.700 | 6,780 | -40 | 0.08% | 1,652,286 |
| 2020-11-11 | 2020-11-09 | 241.000 | 6,820 | -390 | 0.08% | 1,643,620 |
| 2020-11-10 | 2020-11-06 | 239.000 | 7,210 | -10 | 0.09% | 1,723,190 |
| 2020-11-04 | 2020-11-02 | 236.100 | 7,220 | -60 | 0.09% | 1,704,642 |
| 2020-11-02 | 2020-10-29 | 234.200 | 7,280 | -220 | 0.09% | 1,704,976 |
| 2020-10-28 | 2020-10-23 | 239.800 | 7,500 | -30 | 0.09% | 1,798,500 |
| 2020-10-20 | 2020-10-16 | 233.300 | 7,530 | +50 | 0.09% | 1,756,749 |
| 2020-10-09 | 2020-10-07 | 228.000 | 7,480 | -900 | 0.09% | 1,705,440 |
| 2020-09-28 | 2020-09-24 | 220.300 | 8,380 | -50 | 0.10% | 1,846,114 |
| 2020-09-24 | 2020-09-22 | 216.000 | 8,430 | +60 | 0.10% | 1,820,880 |
| 2020-09-23 | 2020-09-21 | 216.800 | 8,370 | -60 | 0.10% | 1,814,616 |
| 2020-09-15 | 2020-09-11 | 217.400 | 8,430 | -50 | 0.10% | 1,832,682 |
| 2020-09-14 | 2020-09-10 | 218.800 | 8,480 | +10 | 0.10% | 1,855,424 |
| 2020-09-10 | 2020-09-08 | 217.000 | 8,470 | -70 | 0.10% | 1,837,990 |
| 2020-09-09 | 2020-09-07 | 219.800 | 8,540 | -90 | 0.10% | 1,877,092 |
| 2020-09-07 | 2020-09-03 | 219.000 | 8,630 | -50 | 0.10% | 1,889,970 |
| 2020-08-13 | 2020-08-11 | 210.500 | 8,680 | +50 | 0.10% | 1,827,140 |
| 2020-08-12 | 2020-08-10 | 212.900 | 8,630 | -60 | 0.10% | 1,837,327 |
| 2020-08-11 | 2020-08-07 | 210.100 | 8,690 | -80 | 0.10% | 1,825,769 |
| 2020-08-10 | 2020-08-06 | 211.000 | 8,770 | -20 | 0.11% | 1,850,470 |
| 2020-08-07 | 2020-08-05 | 208.500 | 8,790 | -40 | 0.11% | 1,832,715 |
| 2020-08-06 | 2020-08-04 | 207.000 | 8,830 | -90 | 0.11% | 1,827,810 |
| 2020-08-05 | 2020-08-03 | 202.600 | 8,920 | +10 | 0.11% | 1,807,192 |
| 2020-08-03 | 2020-07-30 | 199.600 | 8,910 | +50 | 0.11% | 1,778,436 |
| 2020-07-31 | 2020-07-29 | 200.900 | 8,860 | +40 | 0.11% | 1,779,974 |
| 2020-07-30 | 2020-07-28 | 204.200 | 8,820 | +40 | 0.11% | 1,801,044 |
| 2020-07-29 | 2020-07-27 | 202.800 | 8,780 | +340 | 0.11% | 1,780,584 |
| 2020-07-17 | 2020-07-15 | 216.000 | 8,440 | -30 | 0.10% | 1,823,040 |
| 2020-07-14 | 2020-07-10 | 215.000 | 8,470 | -80 | 0.10% | 1,821,050 |
| 2020-07-13 | 2020-07-09 | 217.800 | 8,550 | -60 | 0.11% | 1,862,190 |
| 2020-07-09 | 2020-07-07 | 216.900 | 8,610 | -300 | 0.11% | 1,867,509 |
| 2020-07-06 | 2020-07-02 | 211.000 | 8,910 | +40 | 0.11% | 1,880,010 |
| 2020-06-09 | 2020-06-05 | 219.000 | 8,870 | -10 | 0.11% | 1,942,530 |
| 2020-06-02 | 2020-05-29 | 214.200 | 8,880 | -10 | 0.11% | 1,902,096 |
| 2020-06-01 | 2020-05-28 | 213.600 | 8,890 | -10 | 0.11% | 1,898,904 |
| 2020-05-27 | 2020-05-25 | 213.000 | 8,900 | -10 | 0.11% | 1,895,700 |
| 2020-05-25 | 2020-05-21 | 213.200 | 8,910 | +50 | 0.11% | 1,899,612 |
| 2020-05-13 | 2020-05-11 | 208.000 | 8,860 | +50 | 0.11% | 1,842,880 |
| 2020-05-11 | 2020-05-07 | 195.700 | 8,810 | -100 | 0.11% | 1,724,117 |
| 2020-05-08 | 2020-05-06 | 191.000 | 8,910 | +20 | 0.11% | 1,701,810 |
| 2020-05-07 | 2020-05-05 | 189.200 | 8,890 | +60 | 0.11% | 1,681,988 |
| 2020-05-06 | 2020-05-04 | 190.800 | 8,830 | -100 | 0.11% | 1,684,764 |
| 2020-05-05 | 2020-04-29 | 190.000 | 8,930 | +20 | 0.11% | 1,696,700 |
| 2020-04-29 | 2020-04-27 | 189.800 | 8,910 | +50 | 0.11% | 1,691,118 |
| 2020-04-28 | 2020-04-24 | 184.300 | 8,860 | +30 | 0.11% | 1,632,898 |
| 2020-04-22 | 2020-04-20 | 190.800 | 8,830 | -300 | 0.11% | 1,684,764 |
| 2020-04-20 | 2020-04-16 | 193.300 | 9,130 | -30 | 0.11% | 1,764,829 |
| 2020-04-17 | 2020-04-15 | 191.800 | 9,160 | +10 | 0.11% | 1,756,888 |
| 2020-04-16 | 2020-04-14 | 189.900 | 9,150 | -80 | 0.11% | 1,737,585 |
| 2020-04-15 | 2020-04-09 | 183.000 | 9,230 | -10 | 0.11% | 1,689,090 |
| 2020-04-09 | 2020-04-07 | 182.500 | 9,240 | -200 | 0.11% | 1,686,300 |
| 2020-04-08 | 2020-04-06 | 177.300 | 9,440 | -190 | 0.11% | 1,673,712 |
| 2020-04-03 | 2020-04-01 | 171.000 | 9,630 | +10 | 0.12% | 1,646,730 |
| 2020-04-02 | 2020-03-31 | 170.000 | 9,620 | +20 | 0.12% | 1,635,400 |
| 2020-04-01 | 2020-03-30 | 165.500 | 9,600 | +10 | 0.12% | 1,588,800 |
| 2020-03-30 | 2020-03-26 | 166.200 | 9,590 | +20 | 0.12% | 1,593,858 |
| 2020-03-26 | 2020-03-24 | 161.000 | 9,570 | +180 | 0.12% | 1,540,770 |
| 2020-03-25 | 2020-03-23 | 162.300 | 9,390 | +20 | 0.12% | 1,523,997 |
| 2020-03-23 | 2020-03-19 | 174.700 | 9,370 | +10 | 0.11% | 1,636,939 |
| 2020-03-19 | 2020-03-17 | 180.000 | 9,360 | +30 | 0.11% | 1,684,800 |
| 2020-03-18 | 2020-03-16 | 181.200 | 9,330 | -10 | 0.11% | 1,690,596 |
| 2020-03-17 | 2020-03-13 | 186.800 | 9,340 | +90 | 0.11% | 1,744,712 |
| 2020-03-16 | 2020-03-12 | 188.800 | 9,250 | -20 | 0.11% | 1,746,400 |
| 2020-03-13 | 2020-03-11 | 198.400 | 9,270 | +20 | 0.11% | 1,839,168 |
| 2020-03-12 | 2020-03-10 | 202.600 | 9,250 | +150 | 0.11% | 1,874,050 |
| 2020-03-11 | 2020-03-09 | 201.200 | 9,100 | +50 | 0.11% | 1,830,920 |
| 2020-03-10 | 2020-03-06 | 211.800 | 9,050 | +10 | 0.11% | 1,916,790 |
| 2020-03-06 | 2020-03-04 | 212.200 | 9,040 | +470 | 0.10% | 1,918,288 |
| 2020-03-05 | 2020-03-03 | 213.000 | 8,570 | +140 | 0.10% | 1,825,410 |
| 2020-03-04 | 2020-03-02 | 213.000 | 8,430 | +50 | 0.10% | 1,795,590 |
| 2020-03-03 | 2020-02-28 | 212.800 | 8,380 | +20 | 0.10% | 1,783,264 |
| 2020-03-02 | 2020-02-27 | 216.600 | 8,360 | +10 | 0.09% | 1,810,776 |
| 2020-02-28 | 2020-02-26 | 216.400 | 8,350 | +300 | 0.09% | 1,806,940 |
| 2020-02-20 | 2020-02-18 | 222.000 | 8,050 | +50 | 0.09% | 1,787,100 |
| 2020-02-19 | 2020-02-17 | 224.600 | 8,000 | +20 | 0.09% | 1,796,800 |
| 2020-02-14 | 2020-02-12 | 226.000 | 7,980 | +10 | 0.09% | 1,803,480 |
| 2020-02-13 | 2020-02-11 | 224.800 | 7,970 | +10 | 0.09% | 1,791,656 |
| 2020-02-10 | 2020-02-06 | 226.000 | 7,960 | +10 | 0.09% | 1,798,960 |
| 2020-02-07 | 2020-02-05 | 222.400 | 7,950 | +110 | 0.09% | 1,768,080 |
| 2020-02-06 | 2020-02-04 | 222.800 | 7,840 | -20 | 0.09% | 1,746,752 |
| 2020-02-05 | 2020-02-03 | 221.600 | 7,860 | +40 | 0.09% | 1,741,776 |
| 2020-02-04 | 2020-01-31 | 226.400 | 7,820 | +20 | 0.09% | 1,770,448 |
| 2020-01-22 | 2020-01-20 | 237.000 | 7,800 | -130 | 0.09% | 1,848,600 |
| 2020-01-21 | 2020-01-17 | 238.200 | 7,930 | +10 | 0.09% | 1,888,926 |
| 2020-01-16 | 2020-01-14 | 237.800 | 7,920 | -1,000 | 0.09% | 1,883,376 |
| 2020-01-15 | 2020-01-13 | 237.200 | 8,920 | -60 | 0.10% | 2,115,824 |
| 2020-01-10 | 2020-01-08 | 233.600 | 8,980 | +50 | 0.10% | 2,097,728 |
| 2020-01-03 | 2019-12-31 | 238.600 | 8,930 | +40 | 0.10% | 2,130,698 |
| 2020-01-02 | 2019-12-27 | 233.000 | 8,890 | +20 | 0.10% | 2,071,370 |
| 2019-12-27 | 2019-12-20 | 235.000 | 8,870 | +10 | 0.10% | 2,084,450 |
| 2019-12-23 | 2019-12-19 | 235.200 | 8,860 | -10 | 0.10% | 2,083,872 |
| 2019-12-20 | 2019-12-18 | 232.400 | 8,870 | +40 | 0.10% | 2,061,388 |
| 2019-12-19 | 2019-12-17 | 235.200 | 8,830 | +30 | 0.10% | 2,076,816 |
| 2019-12-18 | 2019-12-16 | 236.400 | 8,800 | +100 | 0.10% | 2,080,320 |
| 2019-12-13 | 2019-12-11 | 240.400 | 8,700 | -10 | 0.10% | 2,091,480 |
| 2019-12-11 | 2019-12-09 | 242.800 | 8,710 | +10 | 0.10% | 2,114,788 |
| 2019-11-20 | 2019-11-18 | 250.200 | 8,700 | -300 | 0.10% | 2,176,740 |
| 2019-10-28 | 2019-10-24 | 246.000 | 9,000 | +10 | 0.10% | 2,214,000 |
| 2019-09-19 | 2019-09-17 | 250.000 | 8,990 | -90 | 0.10% | 2,247,500 |
| 2019-09-13 | 2019-09-11 | 245.800 | 9,080 | +10 | 0.10% | 2,231,864 |
| 2019-08-27 | 2019-08-23 | 250.200 | 9,070 | -60 | 0.10% | 2,269,314 |
| 2019-08-26 | 2019-08-22 | 251.600 | 9,130 | -20 | 0.10% | 2,297,108 |
| 2019-08-23 | 2019-08-21 | 248.000 | 9,150 | -20 | 0.10% | 2,269,200 |
| 2019-08-16 | 2019-08-14 | 242.000 | 9,170 | +40 | 0.10% | 2,219,140 |
| 2019-08-14 | 2019-08-12 | 244.400 | 9,130 | -20 | 0.10% | 2,231,372 |
| 2019-08-09 | 2019-08-07 | 241.800 | 9,150 | +30 | 0.10% | 2,212,470 |
| 2019-08-08 | 2019-08-06 | 241.200 | 9,120 | -200 | 0.10% | 2,199,744 |
| 2019-08-07 | 2019-08-05 | 243.000 | 9,320 | +10 | 0.10% | 2,264,760 |
| 2019-08-02 | 2019-07-31 | 247.800 | 9,310 | +20 | 0.10% | 2,307,018 |
| 2019-07-30 | 2019-07-26 | 250.800 | 9,290 | -70 | 0.10% | 2,329,932 |
| 2019-07-29 | 2019-07-25 | 250.600 | 9,360 | -100 | 0.10% | 2,345,616 |
| 2019-07-26 | 2019-07-24 | 248.800 | 9,460 | -120 | 0.10% | 2,353,648 |
| 2019-07-16 | 2019-07-12 | 248.000 | 9,580 | +100 | 0.10% | 2,375,840 |
| 2019-07-12 | 2019-07-10 | 247.000 | 9,480 | +50 | 0.10% | 2,341,560 |
| 2019-07-10 | 2019-07-08 | 246.200 | 9,430 | +10 | 0.10% | 2,321,666 |
| 2019-07-04 | 2019-07-02 | 248.000 | 9,420 | +100 | 0.10% | 2,336,160 |
| 2019-07-03 | 2019-06-28 | 243.400 | 9,320 | -280 | 0.10% | 2,268,488 |
| 2019-07-02 | 2019-06-27 | 239.800 | 9,600 | +10 | 0.10% | 2,302,080 |
| 2019-06-25 | 2019-06-21 | 249.200 | 9,590 | +50 | 0.10% | 2,389,828 |
| 2019-06-24 | 2019-06-20 | 248.000 | 9,540 | -20 | 0.10% | 2,365,920 |
| 2019-06-20 | 2019-06-18 | 242.200 | 9,560 | +40 | 0.10% | 2,315,432 |
| 2019-06-19 | 2019-06-17 | 244.600 | 9,520 | +50 | 0.10% | 2,328,592 |
| 2019-06-18 | 2019-06-14 | 244.800 | 9,470 | +20 | 0.10% | 2,318,256 |
| 2019-06-17 | 2019-06-13 | 246.600 | 9,450 | +50 | 0.10% | 2,330,370 |
| 2019-06-14 | 2019-06-12 | 247.800 | 9,400 | +10 | 0.10% | 2,329,320 |
| 2019-06-13 | 2019-06-11 | 250.000 | 9,390 | +20 | 0.10% | 2,347,500 |
| 2019-06-06 | 2019-06-04 | 248.000 | 9,370 | +10 | 0.10% | 2,323,760 |
| 2019-06-05 | 2019-06-03 | 250.000 | 9,360 | +40 | 0.10% | 2,340,000 |
| 2019-06-04 | 2019-05-31 | 251.600 | 9,320 | +80 | 0.10% | 2,344,912 |
| 2019-06-03 | 2019-05-30 | 253.000 | 9,240 | +80 | 0.10% | 2,337,720 |
| 2019-05-31 | 2019-05-29 | 253.400 | 9,160 | +20 | 0.10% | 2,321,144 |
| 2019-05-30 | 2019-05-28 | 253.600 | 9,140 | +50 | 0.10% | 2,317,904 |
| 2019-05-28 | 2019-05-24 | 255.000 | 9,090 | +80 | 0.10% | 2,317,950 |
| 2019-05-24 | 2019-05-22 | 260.600 | 9,010 | +10 | 0.10% | 2,348,006 |
| 2019-05-23 | 2019-05-21 | 261.400 | 9,000 | +80 | 0.10% | 2,352,600 |
| 2019-05-20 | 2019-05-16 | 261.600 | 8,920 | +80 | 0.09% | 2,333,472 |
| 2019-05-17 | 2019-05-15 | 257.800 | 8,840 | +60 | 0.09% | 2,278,952 |
| 2019-05-15 | 2019-05-10 | 250.000 | 8,780 | +20 | 0.09% | 2,195,000 |
| 2019-05-14 | 2019-05-09 | 247.800 | 8,760 | +10 | 0.09% | 2,170,728 |
| 2019-05-10 | 2019-05-08 | 250.400 | 8,750 | -10 | 0.09% | 2,191,000 |
| 2019-05-03 | 2019-04-30 | 257.600 | 8,760 | +20 | 0.09% | 2,256,576 |
| 2019-04-24 | 2019-04-18 | 250.200 | 8,740 | +20 | 0.09% | 2,186,748 |
| 2019-04-03 | 2019-04-01 | 262.600 | 8,720 | +200 | 0.09% | 2,289,872 |
| 2019-03-28 | 2019-03-26 | 254.000 | 8,520 | +90 | 0.09% | 2,164,080 |
| 2019-02-28 | 2019-02-26 | 265.400 | 8,430 | -110 | 0.09% | 2,237,322 |
| 2019-02-22 | 2019-02-20 | 258.400 | 8,540 | +460 | 0.09% | 2,206,736 |
| 2019-02-21 | 2019-02-19 | 255.800 | 8,080 | +10 | 0.09% | 2,066,864 |
| 2019-02-20 | 2019-02-18 | 252.000 | 8,070 | +80 | 0.09% | 2,033,640 |
| 2019-02-01 | 2019-01-30 | 237.400 | 7,990 | +490 | 0.09% | 1,896,826 |
| 2019-01-15 | 2019-01-11 | 231.800 | 7,500 | +10 | 0.09% | 1,738,500 |
| 2019-01-10 | 2019-01-08 | 227.800 | 7,490 | +10 | 0.09% | 1,706,222 |
| 2019-01-09 | 2019-01-07 | 230.200 | 7,480 | +10 | 0.09% | 1,721,896 |
| 2019-01-07 | 2019-01-03 | 224.200 | 7,470 | +10 | 0.09% | 1,674,774 |
| 2019-01-04 | 2019-01-02 | 228.000 | 7,460 | +20 | 0.09% | 1,700,880 |
| 2019-01-03 | 2018-12-31 | 230.000 | 7,440 | +10 | 0.09% | 1,711,200 |
| 2019-01-02 | 2018-12-27 | 229.000 | 7,430 | -230 | 0.09% | 1,701,470 |
| 2018-12-28 | 2018-12-24 | 231.400 | 7,660 | +10 | 0.09% | 1,772,524 |
| 2018-12-10 | 2018-12-06 | 244.200 | 7,650 | +190 | 0.09% | 1,868,130 |
| 2018-12-07 | 2018-12-05 | 244.600 | 7,460 | +10 | 0.09% | 1,824,716 |
| 2018-12-05 | 2018-12-03 | 243.400 | 7,450 | -20 | 0.09% | 1,813,330 |
| 2018-11-21 | 2018-11-19 | 231.400 | 7,470 | +10 | 0.09% | 1,728,558 |
| 2018-11-20 | 2018-11-16 | 228.000 | 7,460 | +10 | 0.09% | 1,700,880 |
| 2018-11-19 | 2018-11-15 | 228.800 | 7,450 | +30 | 0.08% | 1,704,560 |
| 2018-11-16 | 2018-11-14 | 230.600 | 7,420 | +20 | 0.08% | 1,711,052 |
| 2018-11-15 | 2018-11-13 | 232.000 | 7,400 | +40 | 0.08% | 1,716,800 |
| 2018-11-08 | 2018-11-06 | 237.000 | 7,360 | -20 | 0.08% | 1,744,320 |
| 2018-11-06 | 2018-11-02 | 236.600 | 7,380 | +20 | 0.08% | 1,746,108 |
| 2018-10-29 | 2018-10-25 | 230.200 | 7,360 | +10 | 0.08% | 1,694,272 |
| 2018-10-25 | 2018-10-23 | 234.400 | 7,350 | +30 | 0.08% | 1,722,840 |
| 2018-10-19 | 2018-10-16 | 241.200 | 7,320 | +10 | 0.08% | 1,765,584 |
| 2018-10-15 | 2018-10-11 | 237.600 | 7,310 | +30 | 0.08% | 1,736,856 |
| 2018-10-11 | 2018-10-09 | 250.200 | 7,280 | +10 | 0.08% | 1,821,456 |
| 2018-10-04 | 2018-10-02 | 259.000 | 7,270 | -40 | 0.08% | 1,882,930 |
| 2018-10-03 | 2018-09-28 | 260.400 | 7,310 | -30 | 0.08% | 1,903,524 |
| 2018-09-28 | 2018-09-26 | 257.400 | 7,340 | -20 | 0.08% | 1,889,316 |
| 2018-09-19 | 2018-09-17 | 252.400 | 7,360 | -70 | 0.08% | 1,857,664 |
| 2018-09-18 | 2018-09-14 | 254.000 | 7,430 | +10 | 0.08% | 1,887,220 |
| 2018-09-11 | 2018-09-07 | 248.800 | 7,420 | -300 | 0.08% | 1,846,096 |
| 2018-08-27 | 2018-08-23 | 255.200 | 7,720 | -70 | 0.08% | 1,970,144 |
| 2018-07-25 | 2018-07-23 | 242.800 | 7,790 | +10 | 0.08% | 1,891,412 |
| 2018-07-20 | 2018-07-18 | 250.800 | 7,780 | +40 | 0.08% | 1,951,224 |
| 2018-07-18 | 2018-07-16 | 240.000 | 7,740 | +10 | 0.08% | 1,857,600 |
| 2018-07-10 | 2018-07-06 | 239.000 | 7,730 | +10 | 0.08% | 1,847,470 |
| 2018-06-20 | 2018-06-15 | 268.000 | 7,720 | -100 | 0.08% | 2,068,960 |
| 2018-06-13 | 2018-06-11 | 271.000 | 7,820 | -20 | 0.08% | 2,119,220 |
| 2018-06-11 | 2018-06-07 | 272.200 | 7,840 | -160 | 0.08% | 2,134,048 |
| 2018-06-06 | 2018-06-04 | 266.000 | 8,000 | -50 | 0.08% | 2,128,000 |
| 2018-06-04 | 2018-05-31 | 261.000 | 8,050 | +10 | 0.08% | 2,101,050 |
| 2018-06-01 | 2018-05-30 | 245.800 | 8,040 | +20 | 0.08% | 1,976,232 |
| 2018-05-31 | 2018-05-29 | 246.800 | 8,020 | -80 | 0.08% | 1,979,336 |
| 2018-05-30 | 2018-05-28 | 244.800 | 8,100 | +120 | 0.08% | 1,982,880 |
| 2018-05-29 | 2018-05-25 | 249.000 | 7,980 | +110 | 0.08% | 1,987,020 |
| 2018-05-28 | 2018-05-24 | 251.800 | 7,870 | +40 | 0.08% | 1,981,666 |
| 2018-05-25 | 2018-05-23 | 249.200 | 7,830 | +120 | 0.08% | 1,951,236 |
| 2018-05-24 | 2018-05-21 | 264.200 | 7,710 | +320 | 0.08% | 2,036,982 |
| 2018-05-23 | 2018-05-18 | 270.200 | 7,390 | +50 | 0.08% | 1,996,778 |
| 2018-05-21 | 2018-05-17 | 268.800 | 7,340 | +70 | 0.08% | 1,972,992 |
| 2018-05-15 | 2018-05-11 | 276.200 | 7,270 | +20 | 0.08% | 2,007,974 |
| 2018-05-14 | 2018-05-10 | 273.600 | 7,250 | +20 | 0.08% | 1,983,600 |
| 2018-05-08 | 2018-05-04 | 271.200 | 7,230 | -100 | 0.08% | 1,960,776 |
| 2018-05-07 | 2018-05-03 | 271.200 | 7,330 | +140 | 0.08% | 1,987,896 |
| 2018-05-04 | 2018-05-02 | 275.200 | 7,190 | +10 | 0.08% | 1,978,688 |
| 2018-05-02 | 2018-04-27 | 278.000 | 7,180 | -10 | 0.08% | 1,996,040 |
| 2018-04-26 | 2018-04-24 | 283.800 | 7,190 | +10 | 0.08% | 2,040,522 |
| 2018-04-25 | 2018-04-23 | 280.800 | 7,180 | +40 | 0.08% | 2,016,144 |
| 2018-04-24 | 2018-04-20 | 288.800 | 7,140 | +50 | 0.08% | 2,062,032 |
| 2018-04-23 | 2018-04-19 | 288.000 | 7,090 | +50 | 0.08% | 2,041,920 |
| 2018-04-20 | 2018-04-18 | 296.000 | 7,040 | +100 | 0.07% | 2,083,840 |
| 2018-04-18 | 2018-04-16 | 300.000 | 6,940 | +20 | 0.07% | 2,082,000 |
| 2018-04-17 | 2018-04-13 | 303.000 | 6,920 | +20 | 0.07% | 2,096,760 |
| 2018-04-16 | 2018-04-12 | 304.400 | 6,900 | +20 | 0.07% | 2,100,360 |
| 2018-04-12 | 2018-04-10 | 312.000 | 6,880 | +50 | 0.07% | 2,146,560 |
| 2018-04-11 | 2018-04-09 | 316.200 | 6,830 | -20 | 0.07% | 2,159,646 |
| 2018-04-10 | 2018-04-06 | 312.800 | 6,850 | +10 | 0.07% | 2,142,680 |
| 2018-04-06 | 2018-04-03 | 317.800 | 6,840 | -40 | 0.07% | 2,173,752 |
| 2018-03-27 | 2018-03-23 | 297.200 | 6,880 | -2,360 | 0.07% | 2,044,736 |
| 2018-03-26 | 2018-03-22 | 305.000 | 9,240 | +60 | 0.10% | 2,818,200 |
| 2018-03-22 | 2018-03-20 | 301.200 | 9,180 | -20 | 0.10% | 2,765,016 |
| 2018-03-07 | 2018-03-05 | 286.000 | 9,200 | +20 | 0.10% | 2,631,200 |
| 2018-02-28 | 2018-02-26 | 290.400 | 9,180 | -10 | 0.10% | 2,665,872 |
| 2018-02-20 | 2018-02-13 | 274.200 | 9,190 | -100 | 0.10% | 2,519,898 |
| 2018-02-09 | 2018-02-07 | 272.000 | 9,290 | -120 | 0.09% | 2,526,880 |
| 2018-02-08 | 2018-02-06 | 260.000 | 9,410 | -1,500 | 0.10% | 2,446,600 |
| 2018-02-07 | 2018-02-05 | 273.600 | 10,910 | +50 | 0.11% | 2,984,976 |
| 2018-02-02 | 2018-01-31 | 292.200 | 10,860 | +70 | 0.11% | 3,173,292 |
| 2018-02-01 | 2018-01-30 | 289.800 | 10,790 | +110 | 0.11% | 3,126,942 |
| 2018-01-31 | 2018-01-29 | 297.200 | 10,680 | +180 | 0.11% | 3,174,096 |
| 2018-01-30 | 2018-01-26 | 299.400 | 10,500 | -160 | 0.11% | 3,143,700 |
| 2018-01-29 | 2018-01-25 | 298.000 | 10,660 | +180 | 0.11% | 3,176,680 |
| 2018-01-26 | 2018-01-24 | 299.400 | 10,480 | +100 | 0.11% | 3,137,712 |
| 2018-01-25 | 2018-01-23 | 298.400 | 10,380 | -10 | 0.11% | 3,097,392 |
| 2018-01-24 | 2018-01-22 | 294.200 | 10,390 | -130 | 0.11% | 3,056,738 |
| 2018-01-23 | 2018-01-19 | 284.200 | 10,520 | +50 | 0.11% | 2,989,784 |
| 2018-01-22 | 2018-01-18 | 280.800 | 10,470 | -340 | 0.11% | 2,939,976 |
| 2018-01-19 | 2018-01-17 | 279.400 | 10,810 | +100 | 0.11% | 3,020,314 |
| 2018-01-18 | 2018-01-16 | 288.200 | 10,710 | +100 | 0.11% | 3,086,622 |
| 2018-01-17 | 2018-01-15 | 287.200 | 10,610 | +100 | 0.11% | 3,047,192 |
| 2018-01-16 | 2018-01-12 | 281.600 | 10,510 | +220 | 0.11% | 2,959,616 |
| 2018-01-12 | 2018-01-10 | 278.400 | 10,290 | -80 | 0.11% | 2,864,736 |
| 2018-01-11 | 2018-01-09 | 281.000 | 10,370 | -120 | 0.11% | 2,913,970 |
| 2018-01-08 | 2018-01-04 | 266.000 | 10,490 | +180 | 0.11% | 2,790,340 |
| 2018-01-05 | 2018-01-03 | 262.800 | 10,310 | +50 | 0.11% | 2,709,468 |
| 2018-01-04 | 2018-01-02 | 259.200 | 10,260 | +100 | 0.11% | 2,659,392 |
| 2018-01-02 | 2017-12-28 | 252.600 | 10,160 | -30 | 0.11% | 2,566,416 |
| 2017-12-29 | 2017-12-27 | 248.400 | 10,190 | -100 | 0.11% | 2,531,196 |
| 2017-12-27 | 2017-12-21 | 247.600 | 10,290 | +30 | 0.11% | 2,547,804 |
| 2017-12-22 | 2017-12-20 | 246.000 | 10,260 | +10 | 0.11% | 2,523,960 |
| 2017-12-21 | 2017-12-19 | 243.600 | 10,250 | -510 | 0.11% | 2,496,900 |
| 2017-12-15 | 2017-12-13 | 232.800 | 10,760 | -30 | 0.11% | 2,504,928 |
| 2017-12-14 | 2017-12-12 | 232.600 | 10,790 | +10 | 0.11% | 2,509,754 |
| 2017-12-13 | 2017-12-11 | 233.000 | 10,780 | -220 | 0.11% | 2,511,740 |
| 2017-12-08 | 2017-12-06 | 233.600 | 11,000 | -80 | 0.12% | 2,569,600 |
| 2017-12-06 | 2017-12-04 | 243.000 | 11,080 | -170 | 0.12% | 2,692,440 |
| 2017-12-05 | 2017-12-01 | 238.000 | 11,250 | +340 | 0.12% | 2,677,500 |
| 2017-12-04 | 2017-11-30 | 237.800 | 10,910 | -20 | 0.12% | 2,594,398 |
| 2017-12-01 | 2017-11-29 | 235.800 | 10,930 | -10 | 0.12% | 2,577,294 |
| 2017-11-30 | 2017-11-28 | 235.400 | 10,940 | -10 | 0.12% | 2,575,276 |
| 2017-11-29 | 2017-11-27 | 236.000 | 10,950 | -20 | 0.12% | 2,584,200 |
| 2017-11-28 | 2017-11-24 | 229.800 | 10,970 | -140 | 0.12% | 2,520,906 |
| 2017-11-27 | 2017-11-23 | 230.400 | 11,110 | -20 | 0.12% | 2,559,744 |
| 2017-11-24 | 2017-11-22 | 230.000 | 11,130 | +20 | 0.12% | 2,559,900 |
| 2017-11-23 | 2017-11-21 | 229.600 | 11,110 | -50 | 0.12% | 2,550,856 |
| 2017-11-22 | 2017-11-20 | 226.600 | 11,160 | -50 | 0.12% | 2,528,856 |
| 2017-11-21 | 2017-11-17 | 224.000 | 11,210 | -40 | 0.12% | 2,511,040 |
| 2017-11-16 | 2017-11-14 | 219.400 | 11,250 | -30 | 0.12% | 2,468,250 |
| 2017-11-15 | 2017-11-13 | 218.000 | 11,280 | -170 | 0.12% | 2,459,040 |
| 2017-11-14 | 2017-11-10 | 216.600 | 11,450 | -100 | 0.12% | 2,480,070 |
| 2017-11-09 | 2017-11-07 | 212.000 | 11,550 | +10 | 0.12% | 2,448,600 |
| 2017-11-07 | 2017-11-03 | 209.800 | 11,540 | -50 | 0.12% | 2,421,092 |
| 2017-10-31 | 2017-10-27 | 207.800 | 11,590 | +2,280 | 0.12% | 2,408,402 |
| 2017-10-30 | 2017-10-26 | 206.400 | 9,310 | -10 | 0.10% | 1,921,584 |
| 2017-10-25 | 2017-10-23 | 202.800 | 9,320 | -100 | 0.10% | 1,890,096 |
| 2017-10-24 | 2017-10-20 | 205.000 | 9,420 | -10 | 0.10% | 1,931,100 |
| 2017-10-23 | 2017-10-19 | 204.000 | 9,430 | -20 | 0.10% | 1,923,720 |
| 2017-10-20 | 2017-10-18 | 203.000 | 9,450 | +20 | 0.10% | 1,918,350 |
| 2017-10-18 | 2017-10-16 | 203.600 | 9,430 | +540 | 0.10% | 1,919,948 |
| 2017-10-13 | 2017-10-11 | 203.000 | 8,890 | -10 | 0.09% | 1,804,670 |
| 2017-10-11 | 2017-10-09 | 202.000 | 8,900 | -20 | 0.09% | 1,797,800 |
| 2017-10-06 | 2017-10-03 | 198.700 | 8,920 | +10 | 0.09% | 1,772,404 |
| 2017-10-04 | 2017-09-29 | 200.800 | 8,910 | -10 | 0.09% | 1,789,128 |
| 2017-09-28 | 2017-09-26 | 198.800 | 8,920 | +20 | 0.09% | 1,773,296 |
| 2017-09-26 | 2017-09-22 | 198.400 | 8,900 | -100 | 0.09% | 1,765,760 |
| 2017-09-25 | 2017-09-21 | 198.100 | 9,000 | +20 | 0.09% | 1,782,900 |
| 2017-09-22 | 2017-09-20 | 199.200 | 8,980 | -110 | 0.09% | 1,788,816 |
| 2017-09-21 | 2017-09-19 | 200.000 | 9,090 | -20 | 0.10% | 1,818,000 |
| 2017-09-20 | 2017-09-18 | 202.200 | 9,110 | -420 | 0.10% | 1,842,042 |
| 2017-09-18 | 2017-09-14 | 200.000 | 9,530 | +40 | 0.10% | 1,906,000 |
| 2017-09-15 | 2017-09-13 | 197.500 | 9,490 | -50 | 0.10% | 1,874,275 |
| 2017-09-14 | 2017-09-12 | 197.900 | 9,540 | -100 | 0.10% | 1,887,966 |
| 2017-09-13 | 2017-09-11 | 198.900 | 9,640 | -10 | 0.10% | 1,917,396 |
| 2017-09-12 | 2017-09-08 | 198.400 | 9,650 | -250 | 0.10% | 1,914,560 |
| 2017-09-11 | 2017-09-07 | 196.900 | 9,900 | +30 | 0.10% | 1,949,310 |
| 2017-09-07 | 2017-09-05 | 197.000 | 9,870 | -120 | 0.10% | 1,944,390 |
| 2017-09-06 | 2017-09-04 | 195.000 | 9,990 | -90 | 0.11% | 1,948,050 |
| 2017-09-05 | 2017-09-01 | 196.000 | 10,080 | +50 | 0.11% | 1,975,680 |
| 2017-09-04 | 2017-08-31 | 194.700 | 10,030 | -1,100 | 0.11% | 1,952,841 |
| 2017-09-01 | 2017-08-30 | 192.500 | 11,130 | -1,120 | 0.12% | 2,142,525 |
| 2017-08-31 | 2017-08-29 | 191.300 | 12,250 | -90 | 0.13% | 2,343,425 |
| 2017-08-30 | 2017-08-28 | 189.800 | 12,340 | -130 | 0.13% | 2,342,132 |
| 2017-08-17 | 2017-08-15 | 185.300 | 12,470 | -850 | 0.13% | 2,310,691 |
| 2017-08-16 | 2017-08-14 | 186.800 | 13,320 | -10 | 0.14% | 2,488,176 |
| 2017-08-14 | 2017-08-10 | 184.100 | 13,330 | +260 | 0.14% | 2,454,053 |
| 2017-08-11 | 2017-08-09 | 184.900 | 13,070 | +150 | 0.14% | 2,416,643 |
| 2017-08-10 | 2017-08-08 | 187.700 | 12,920 | +10 | 0.14% | 2,425,084 |
| 2017-08-08 | 2017-08-04 | 188.500 | 12,910 | -200 | 0.14% | 2,433,535 |
| 2017-08-07 | 2017-08-03 | 188.900 | 13,110 | -110 | 0.14% | 2,476,479 |
| 2017-08-04 | 2017-08-02 | 188.600 | 13,220 | -220 | 0.14% | 2,493,292 |
| 2017-07-31 | 2017-07-27 | 188.200 | 13,440 | -20 | 0.14% | 2,529,408 |
| 2017-07-27 | 2017-07-25 | 185.300 | 13,460 | +110 | 0.14% | 2,494,138 |
| 2017-07-25 | 2017-07-21 | 185.500 | 13,350 | -50 | 0.14% | 2,476,425 |
| 2017-07-24 | 2017-07-20 | 185.000 | 13,400 | +50 | 0.14% | 2,479,000 |
| 2017-07-21 | 2017-07-19 | 186.600 | 13,350 | -480 | 0.14% | 2,491,110 |
| 2017-07-20 | 2017-07-18 | 185.800 | 13,830 | +70 | 0.15% | 2,569,614 |
| 2017-07-19 | 2017-07-17 | 187.100 | 13,760 | +80 | 0.14% | 2,574,496 |
| 2017-07-18 | 2017-07-14 | 189.800 | 13,680 | -10 | 0.14% | 2,596,464 |
| 2017-07-13 | 2017-07-11 | 187.000 | 13,690 | -230 | 0.14% | 2,560,030 |
| 2017-07-11 | 2017-07-07 | 190.100 | 13,920 | +40 | 0.15% | 2,646,192 |
| 2017-07-10 | 2017-07-06 | 190.500 | 13,880 | -40 | 0.15% | 2,644,140 |
| 2017-07-06 | 2017-07-04 | 189.200 | 13,920 | -70 | 0.15% | 2,633,664 |
| 2017-07-05 | 2017-07-03 | 190.300 | 13,990 | -170 | 0.15% | 2,662,297 |
| 2017-07-04 | 2017-06-30 | 189.300 | 14,160 | -20 | 0.15% | 2,680,488 |
| 2017-07-03 | 2017-06-29 | 188.000 | 14,180 | -170 | 0.15% | 2,665,840 |
| 2017-06-27 | 2017-06-23 | 186.400 | 14,350 | +20 | 0.15% | 2,674,840 |
| 2017-06-26 | 2017-06-22 | 186.400 | 14,330 | +50 | 0.15% | 2,671,112 |
| 2017-06-23 | 2017-06-21 | 186.700 | 14,280 | -200 | 0.15% | 2,666,076 |
| 2017-06-22 | 2017-06-20 | 187.900 | 14,480 | -20 | 0.15% | 2,720,792 |
| 2017-06-19 | 2017-06-15 | 188.100 | 14,500 | +50 | 0.15% | 2,727,450 |
| 2017-06-16 | 2017-06-14 | 188.200 | 14,450 | +30 | 0.15% | 2,719,490 |
| 2017-06-13 | 2017-06-09 | 186.500 | 14,420 | +100 | 0.15% | 2,689,330 |
| 2017-06-12 | 2017-06-08 | 188.100 | 14,320 | -20 | 0.15% | 2,693,592 |
| 2017-06-09 | 2017-06-07 | 188.500 | 14,340 | -10 | 0.15% | 2,703,090 |
| 2017-06-08 | 2017-06-06 | 187.200 | 14,350 | -480 | 0.15% | 2,686,320 |
| 2017-06-07 | 2017-06-05 | 186.700 | 14,830 | -70 | 0.15% | 2,768,761 |
| 2017-06-06 | 2017-06-02 | 185.900 | 14,900 | +10 | 0.15% | 2,769,910 |
| 2017-06-05 | 2017-06-01 | 186.900 | 14,890 | +10 | 0.15% | 2,782,941 |
| 2017-06-02 | 2017-05-31 | 183.600 | 14,880 | +30 | 0.15% | 2,731,968 |
| 2017-05-31 | 2017-05-26 | 184.400 | 14,850 | +10 | 0.15% | 2,738,340 |
| 2017-05-26 | 2017-05-24 | 185.000 | 14,840 | +10 | 0.15% | 2,745,400 |
| 2017-05-22 | 2017-05-18 | 185.900 | 14,830 | +30 | 0.15% | 2,756,897 |
| 2017-05-18 | 2017-05-16 | 186.200 | 14,800 | -20 | 0.15% | 2,755,760 |
| 2017-05-17 | 2017-05-15 | 185.000 | 14,820 | +300 | 0.15% | 2,741,700 |
| 2017-05-12 | 2017-05-10 | 184.600 | 14,520 | -90 | 0.15% | 2,680,392 |
| 2017-05-11 | 2017-05-09 | 183.500 | 14,610 | -100 | 0.15% | 2,680,935 |
| 2017-05-10 | 2017-05-08 | 182.400 | 14,710 | +140 | 0.15% | 2,683,104 |
| 2017-05-08 | 2017-05-04 | 183.600 | 14,570 | -230 | 0.15% | 2,675,052 |
| 2017-05-05 | 2017-05-02 | 184.100 | 14,800 | +100 | 0.15% | 2,724,680 |
| 2017-05-04 | 2017-04-28 | 182.800 | 14,700 | -50 | 0.15% | 2,687,160 |
| 2017-05-02 | 2017-04-27 | 183.200 | 14,750 | -60 | 0.15% | 2,702,200 |
| 2017-04-28 | 2017-04-26 | 182.200 | 14,810 | +110 | 0.15% | 2,698,382 |
| 2017-04-27 | 2017-04-25 | 182.500 | 14,700 | -10 | 0.15% | 2,682,750 |
| 2017-04-26 | 2017-04-24 | 181.800 | 14,710 | +50 | 0.15% | 2,674,278 |
| 2017-04-25 | 2017-04-21 | 182.600 | 14,660 | -20 | 0.15% | 2,676,916 |
| 2017-04-21 | 2017-04-19 | 185.600 | 14,680 | +40 | 0.15% | 2,724,608 |
| 2017-04-20 | 2017-04-18 | 184.400 | 14,640 | +100 | 0.15% | 2,699,616 |
| 2017-04-19 | 2017-04-13 | 187.400 | 14,540 | -120 | 0.14% | 2,724,796 |
| 2017-04-13 | 2017-04-11 | 189.900 | 14,660 | -10 | 0.15% | 2,783,934 |
| 2017-04-12 | 2017-04-10 | 189.300 | 14,670 | -90 | 0.14% | 2,777,031 |
| 2017-04-11 | 2017-04-07 | 188.600 | 14,760 | +10 | 0.15% | 2,783,736 |
| 2017-04-10 | 2017-04-06 | 186.300 | 14,750 | -170 | 0.15% | 2,747,925 |
| 2017-04-07 | 2017-04-05 | 187.100 | 14,920 | +130 | 0.15% | 2,791,532 |
| 2017-04-05 | 2017-03-31 | 188.700 | 14,790 | -20 | 0.15% | 2,790,873 |
| 2017-03-31 | 2017-03-29 | 184.700 | 14,810 | +40 | 0.15% | 2,735,407 |
| 2017-03-30 | 2017-03-28 | 185.000 | 14,770 | +50 | 0.15% | 2,732,450 |
| 2017-03-29 | 2017-03-27 | 186.500 | 14,720 | +50 | 0.14% | 2,745,280 |
| 2017-03-27 | 2017-03-23 | 185.000 | 14,670 | -20 | 0.14% | 2,713,950 |
| 2017-03-23 | 2017-03-21 | 183.800 | 14,690 | +40 | 0.14% | 2,700,022 |
| 2017-03-20 | 2017-03-16 | 182.000 | 14,650 | -50 | 0.14% | 2,666,300 |
| 2017-03-17 | 2017-03-15 | 179.100 | 14,700 | +14,700 | 0.14% | 2,632,770 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy