History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 3,190 | +0 | 0.03% | 987,305 |
| 2025-10-13 | 2025-10-09 | 303.800 | 3,190 | +0 | 0.03% | 969,122 |
| 2025-10-10 | 2025-10-08 | 301.200 | 3,190 | +0 | 0.03% | 960,828 |
| 2025-10-09 | 2025-10-06 | 300.000 | 3,190 | +0 | 0.03% | 957,000 |
| 2025-10-08 | 2025-10-03 | 290.200 | 3,190 | +0 | 0.03% | 925,738 |
| 2025-10-06 | 2025-10-02 | 293.100 | 3,190 | +0 | 0.03% | 934,989 |
| 2025-10-03 | 2025-09-30 | 296.000 | 3,190 | +0 | 0.03% | 944,240 |
| 2025-10-02 | 2025-09-29 | 293.700 | 3,190 | +0 | 0.03% | 936,903 |
| 2025-09-30 | 2025-09-26 | 292.900 | 3,190 | +0 | 0.03% | 934,351 |
| 2025-09-29 | 2025-09-25 | 291.800 | 3,190 | +0 | 0.03% | 930,842 |
| 2025-09-26 | 2025-09-24 | 290.200 | 3,190 | +0 | 0.03% | 925,738 |
| 2025-09-25 | 2025-09-23 | 288.000 | 3,190 | +0 | 0.03% | 918,720 |
| 2025-09-24 | 2025-09-22 | 285.400 | 3,190 | +0 | 0.03% | 910,426 |
| 2025-09-23 | 2025-09-19 | 289.900 | 3,190 | +0 | 0.03% | 924,781 |
| 2025-09-22 | 2025-09-18 | 290.800 | 3,190 | -20 | 0.03% | 927,652 |
| 2025-09-16 | 2025-09-12 | 291.600 | 3,210 | -130 | 0.03% | 936,036 |
| 2025-09-08 | 2025-09-04 | 294.700 | 3,340 | +100 | 0.04% | 984,298 |
| 2025-08-27 | 2025-08-25 | 278.800 | 3,240 | +70 | 0.04% | 903,312 |
| 2025-08-13 | 2025-08-11 | 284.600 | 3,170 | +200 | 0.03% | 902,182 |
| 2025-08-07 | 2025-08-05 | 279.400 | 2,970 | -100 | 0.03% | 829,818 |
| 2025-07-30 | 2025-07-28 | 275.600 | 3,070 | -1,170 | 0.03% | 846,092 |
| 2025-07-28 | 2025-07-24 | 262.800 | 4,240 | +30 | 0.05% | 1,114,272 |
| 2025-07-11 | 2025-07-09 | 237.400 | 4,210 | -170 | 0.04% | 999,454 |
| 2025-07-07 | 2025-07-03 | 228.000 | 4,380 | +700 | 0.05% | 998,640 |
| 2025-06-11 | 2025-06-09 | 218.700 | 3,680 | -1,000 | 0.04% | 804,816 |
| 2025-06-05 | 2025-06-03 | 223.700 | 4,680 | -170 | 0.05% | 1,046,916 |
| 2025-05-30 | 2025-05-28 | 222.000 | 4,850 | -50 | 0.05% | 1,076,700 |
| 2025-05-16 | 2025-05-14 | 207.500 | 4,900 | -200 | 0.05% | 1,016,750 |
| 2025-05-08 | 2025-05-06 | 199.800 | 5,100 | -100 | 0.05% | 1,018,980 |
| 2025-04-14 | 2025-04-10 | 184.900 | 5,200 | -80 | 0.05% | 961,480 |
| 2025-04-09 | 2025-04-07 | 176.950 | 5,280 | +310 | 0.05% | 934,296 |
| 2025-04-08 | 2025-04-03 | 189.800 | 4,970 | +150 | 0.05% | 943,306 |
| 2025-02-10 | 2025-02-06 | 190.400 | 4,820 | -1,000 | 0.05% | 917,728 |
| 2024-11-15 | 2024-11-13 | 193.450 | 5,820 | -20 | 0.05% | 1,125,879 |
| 2024-11-11 | 2024-11-07 | 197.400 | 5,840 | -500 | 0.05% | 1,152,816 |
| 2024-10-31 | 2024-10-29 | 198.000 | 6,340 | -500 | 0.06% | 1,255,320 |
| 2024-10-15 | 2024-10-10 | 207.000 | 6,840 | -100 | 0.06% | 1,415,880 |
| 2024-10-14 | 2024-10-09 | 204.400 | 6,940 | -200 | 0.06% | 1,418,536 |
| 2024-10-08 | 2024-10-04 | 201.900 | 7,140 | -60 | 0.06% | 1,441,566 |
| 2024-10-04 | 2024-10-02 | 205.800 | 7,200 | -140 | 0.07% | 1,481,760 |
| 2024-10-02 | 2024-09-27 | 207.300 | 7,340 | -500 | 0.07% | 1,521,582 |
| 2024-09-03 | 2024-08-30 | 205.200 | 7,840 | -500 | 0.07% | 1,608,768 |
| 2024-08-29 | 2024-08-27 | 205.500 | 8,340 | -500 | 0.07% | 1,713,870 |
| 2024-08-22 | 2024-08-20 | 201.400 | 8,840 | -1,000 | 0.08% | 1,780,376 |
| 2024-08-20 | 2024-08-16 | 196.450 | 9,840 | -660 | 0.09% | 1,933,068 |
| 2024-08-08 | 2024-08-06 | 190.450 | 10,500 | -50 | 0.10% | 1,999,725 |
| 2024-07-29 | 2024-07-25 | 195.000 | 10,550 | +50 | 0.10% | 2,057,250 |
| 2024-07-22 | 2024-07-18 | 199.550 | 10,500 | +110 | 0.10% | 2,095,275 |
| 2024-05-30 | 2024-05-28 | 209.500 | 10,390 | -10 | 0.09% | 2,176,705 |
| 2024-04-22 | 2024-04-18 | 203.600 | 10,400 | -800 | 0.09% | 2,117,440 |
| 2024-03-21 | 2024-03-19 | 222.000 | 11,200 | -50 | 0.09% | 2,486,400 |
| 2024-03-14 | 2024-03-12 | 221.500 | 11,250 | -30 | 0.09% | 2,491,875 |
| 2024-03-07 | 2024-03-05 | 225.300 | 11,280 | -100 | 0.09% | 2,541,384 |
| 2024-03-05 | 2024-03-01 | 224.100 | 11,380 | -100 | 0.09% | 2,550,258 |
| 2024-02-15 | 2024-02-09 | 213.000 | 11,480 | -60 | 0.09% | 2,445,240 |
| 2024-01-19 | 2024-01-17 | 209.000 | 11,540 | -2,840 | 0.09% | 2,411,860 |
| 2023-11-07 | 2023-11-03 | 199.600 | 14,380 | -40 | 0.11% | 2,870,248 |
| 2023-11-01 | 2023-10-30 | 192.900 | 14,420 | -50 | 0.11% | 2,781,618 |
| 2023-10-24 | 2023-10-19 | 203.000 | 14,470 | +200 | 0.11% | 2,937,410 |
| 2023-09-04 | 2023-08-30 | 239.300 | 14,270 | +210 | 0.11% | 3,414,811 |
| 2023-08-30 | 2023-08-28 | 241.500 | 14,060 | +300 | 0.11% | 3,395,490 |
| 2023-08-28 | 2023-08-24 | 236.000 | 13,760 | +150 | 0.11% | 3,247,360 |
| 2023-08-15 | 2023-08-11 | 248.200 | 13,610 | -100 | 0.11% | 3,378,002 |
| 2023-08-04 | 2023-08-02 | 240.300 | 13,710 | -200 | 0.11% | 3,294,513 |
| 2023-07-20 | 2023-07-18 | 233.000 | 13,910 | -180 | 0.11% | 3,241,030 |
| 2023-07-14 | 2023-07-12 | 225.500 | 14,090 | +150 | 0.11% | 3,177,295 |
| 2023-07-06 | 2023-07-04 | 220.100 | 13,940 | +10 | 0.11% | 3,068,194 |
| 2023-06-29 | 2023-06-27 | 222.000 | 13,930 | -100 | 0.11% | 3,092,460 |
| 2023-06-27 | 2023-06-23 | 220.000 | 14,030 | -120 | 0.11% | 3,086,600 |
| 2023-06-15 | 2023-06-13 | 219.200 | 14,150 | +440 | 0.11% | 3,101,680 |
| 2023-06-14 | 2023-06-12 | 215.800 | 13,710 | -80 | 0.11% | 2,958,618 |
| 2023-06-13 | 2023-06-09 | 214.100 | 13,790 | +60 | 0.11% | 2,952,439 |
| 2023-05-31 | 2023-05-29 | 208.300 | 13,730 | -20 | 0.11% | 2,859,959 |
| 2023-05-24 | 2023-05-22 | 208.200 | 13,750 | -40 | 0.11% | 2,862,750 |
| 2023-05-09 | 2023-05-05 | 202.500 | 13,790 | +60 | 0.11% | 2,792,475 |
| 2023-04-28 | 2023-04-26 | 202.300 | 13,730 | +100 | 0.11% | 2,777,579 |
| 2023-04-27 | 2023-04-25 | 202.600 | 13,630 | -40 | 0.11% | 2,761,438 |
| 2023-04-25 | 2023-04-21 | 205.900 | 13,670 | +50 | 0.11% | 2,814,653 |
| 2023-04-20 | 2023-04-18 | 208.000 | 13,620 | -20 | 0.11% | 2,832,960 |
| 2023-03-31 | 2023-03-29 | 206.500 | 13,640 | -10 | 0.11% | 2,816,660 |
| 2023-03-21 | 2023-03-17 | 205.000 | 13,650 | +300 | 0.11% | 2,798,250 |
| 2023-03-09 | 2023-03-07 | 204.100 | 13,350 | +100 | 0.11% | 2,724,735 |
| 2023-03-07 | 2023-03-03 | 198.000 | 13,250 | -120 | 0.11% | 2,623,500 |
| 2023-02-27 | 2023-02-23 | 204.200 | 13,370 | +160 | 0.11% | 2,730,154 |
| 2023-02-24 | 2023-02-22 | 208.700 | 13,210 | +220 | 0.11% | 2,756,927 |
| 2023-02-03 | 2023-02-01 | 219.300 | 12,990 | +120 | 0.11% | 2,848,707 |
| 2023-01-31 | 2023-01-27 | 230.500 | 12,870 | +340 | 0.11% | 2,966,535 |
| 2023-01-30 | 2023-01-26 | 229.700 | 12,530 | -520 | 0.11% | 2,878,141 |
| 2023-01-20 | 2023-01-18 | 223.400 | 13,050 | +110 | 0.12% | 2,915,370 |
| 2023-01-19 | 2023-01-17 | 218.600 | 12,940 | +100 | 0.12% | 2,828,684 |
| 2023-01-16 | 2023-01-12 | 214.000 | 12,840 | +20 | 0.12% | 2,747,760 |
| 2022-12-16 | 2022-12-14 | 215.700 | 12,820 | +280 | 0.13% | 2,765,274 |
| 2022-12-13 | 2022-12-09 | 219.900 | 12,540 | +20 | 0.13% | 2,757,546 |
| 2022-12-08 | 2022-12-06 | 214.900 | 12,520 | +300 | 0.13% | 2,690,548 |
| 2022-12-05 | 2022-12-01 | 210.000 | 12,220 | +500 | 0.12% | 2,566,200 |
| 2022-11-24 | 2022-11-22 | 186.850 | 11,720 | +20 | 0.12% | 2,189,882 |
| 2022-11-22 | 2022-11-18 | 189.150 | 11,700 | -20 | 0.13% | 2,213,055 |
| 2022-11-18 | 2022-11-16 | 185.750 | 11,720 | +950 | 0.13% | 2,176,990 |
| 2022-11-17 | 2022-11-15 | 181.900 | 10,770 | +250 | 0.12% | 1,959,063 |
| 2022-11-11 | 2022-11-09 | 189.900 | 10,520 | +20 | 0.12% | 1,997,748 |
| 2022-10-07 | 2022-10-05 | 229.600 | 10,500 | +220 | 0.12% | 2,410,800 |
| 2022-10-05 | 2022-09-30 | 235.500 | 10,280 | +30 | 0.12% | 2,420,940 |
| 2022-10-03 | 2022-09-29 | 238.500 | 10,250 | +240 | 0.11% | 2,444,625 |
| 2022-08-30 | 2022-08-26 | 277.800 | 10,010 | -100 | 0.11% | 2,780,778 |
| 2022-08-04 | 2022-08-02 | 265.500 | 10,110 | -100 | 0.12% | 2,684,205 |
| 2022-08-01 | 2022-07-28 | 261.000 | 10,210 | -500 | 0.13% | 2,664,810 |
| 2022-07-25 | 2022-07-21 | 262.000 | 10,710 | +30 | 0.14% | 2,806,020 |
| 2022-07-11 | 2022-07-07 | 253.900 | 10,680 | +20 | 0.14% | 2,711,652 |
| 2022-07-08 | 2022-07-06 | 253.000 | 10,660 | +380 | 0.14% | 2,696,980 |
| 2022-07-07 | 2022-07-05 | 260.300 | 10,280 | +300 | 0.13% | 2,675,884 |
| 2022-06-29 | 2022-06-27 | 264.900 | 9,980 | -500 | 0.13% | 2,643,702 |
| 2022-06-28 | 2022-06-24 | 260.800 | 10,480 | -70 | 0.13% | 2,733,184 |
| 2022-06-27 | 2022-06-23 | 255.000 | 10,550 | +100 | 0.14% | 2,690,250 |
| 2022-06-24 | 2022-06-22 | 254.300 | 10,450 | +380 | 0.13% | 2,657,435 |
| 2022-06-22 | 2022-06-20 | 262.200 | 10,070 | +200 | 0.13% | 2,640,354 |
| 2022-06-20 | 2022-06-16 | 274.000 | 9,870 | +100 | 0.13% | 2,704,380 |
| 2022-06-17 | 2022-06-15 | 271.000 | 9,770 | +210 | 0.13% | 2,647,670 |
| 2022-06-10 | 2022-06-08 | 294.400 | 9,560 | +200 | 0.12% | 2,814,464 |
| 2022-06-09 | 2022-06-07 | 286.000 | 9,360 | +100 | 0.12% | 2,676,960 |
| 2022-06-08 | 2022-06-06 | 286.700 | 9,260 | +200 | 0.12% | 2,654,842 |
| 2022-06-06 | 2022-06-01 | 293.600 | 9,060 | +200 | 0.12% | 2,660,016 |
| 2022-06-01 | 2022-05-30 | 290.400 | 8,860 | +200 | 0.11% | 2,572,944 |
| 2022-05-24 | 2022-05-20 | 283.600 | 8,660 | +320 | 0.11% | 2,455,976 |
| 2022-05-19 | 2022-05-17 | 282.000 | 8,340 | +430 | 0.11% | 2,351,880 |
| 2022-05-16 | 2022-05-12 | 282.100 | 7,910 | -50 | 0.10% | 2,231,411 |
| 2022-05-13 | 2022-05-11 | 300.000 | 7,960 | +340 | 0.10% | 2,388,000 |
| 2022-05-12 | 2022-05-10 | 297.000 | 7,620 | +100 | 0.10% | 2,263,140 |
| 2022-05-05 | 2022-05-03 | 315.900 | 7,520 | +1,090 | 0.10% | 2,375,568 |
| 2022-05-04 | 2022-04-29 | 313.500 | 6,430 | +10 | 0.08% | 2,015,805 |
| 2022-04-27 | 2022-04-25 | 295.500 | 6,420 | +100 | 0.08% | 1,897,110 |
| 2022-04-26 | 2022-04-22 | 316.000 | 6,320 | +100 | 0.08% | 1,997,120 |
| 2022-04-22 | 2022-04-20 | 318.000 | 6,220 | +100 | 0.08% | 1,977,960 |
| 2022-04-14 | 2022-04-12 | 333.600 | 6,120 | +100 | 0.08% | 2,041,632 |
| 2022-04-07 | 2022-04-04 | 348.800 | 6,020 | +800 | 0.08% | 2,099,776 |
| 2022-04-01 | 2022-03-30 | 341.300 | 5,220 | +200 | 0.06% | 1,781,586 |
| 2022-03-28 | 2022-03-24 | 344.100 | 5,020 | +100 | 0.06% | 1,727,382 |
| 2022-03-25 | 2022-03-23 | 350.000 | 4,920 | -400 | 0.06% | 1,722,000 |
| 2022-03-22 | 2022-03-18 | 337.600 | 5,320 | -20 | 0.06% | 1,796,032 |
| 2022-03-15 | 2022-03-11 | 337.700 | 5,340 | +100 | 0.06% | 1,803,318 |
| 2022-03-10 | 2022-03-08 | 346.000 | 5,240 | +100 | 0.06% | 1,813,040 |
| 2022-02-24 | 2022-02-22 | 345.000 | 5,140 | +30 | 0.06% | 1,773,300 |
| 2022-02-18 | 2022-02-16 | 348.100 | 5,110 | -20 | 0.06% | 1,778,791 |
| 2022-02-17 | 2022-02-15 | 347.000 | 5,130 | -60 | 0.06% | 1,780,110 |
| 2022-02-09 | 2022-02-07 | 348.100 | 5,190 | -30 | 0.06% | 1,806,639 |
| 2022-01-20 | 2022-01-18 | 345.000 | 5,220 | -310 | 0.06% | 1,800,900 |
| 2022-01-19 | 2022-01-17 | 350.000 | 5,530 | -90 | 0.07% | 1,935,500 |
| 2021-09-06 | 2021-09-02 | 343.000 | 5,620 | -40 | 0.06% | 1,927,660 |
| 2021-08-30 | 2021-08-26 | 331.100 | 5,660 | -500 | 0.06% | 1,874,026 |
| 2021-08-18 | 2021-08-16 | 343.000 | 6,160 | -3,500 | 0.06% | 2,112,880 |
| 2021-08-17 | 2021-08-13 | 339.800 | 9,660 | -2,120 | 0.10% | 3,282,468 |
| 2021-08-12 | 2021-08-10 | 344.900 | 11,780 | -370 | 0.12% | 4,062,922 |
| 2021-08-02 | 2021-07-29 | 323.800 | 12,150 | -10 | 0.12% | 3,934,170 |
| 2021-07-23 | 2021-07-21 | 323.100 | 12,160 | +10 | 0.12% | 3,928,896 |
| 2021-07-22 | 2021-07-20 | 315.900 | 12,150 | -10 | 0.12% | 3,838,185 |
| 2021-07-19 | 2021-07-15 | 322.700 | 12,160 | -400 | 0.12% | 3,924,032 |
| 2021-07-09 | 2021-07-07 | 339.100 | 12,560 | -250 | 0.13% | 4,259,096 |
| 2021-07-08 | 2021-07-06 | 340.300 | 12,810 | -180 | 0.13% | 4,359,243 |
| 2021-07-05 | 2021-06-30 | 352.700 | 12,990 | +10 | 0.13% | 4,581,573 |
| 2021-06-28 | 2021-06-24 | 340.800 | 12,980 | -500 | 0.13% | 4,423,584 |
| 2021-06-18 | 2021-06-16 | 337.000 | 13,480 | -50 | 0.13% | 4,542,760 |
| 2021-06-04 | 2021-06-02 | 330.800 | 13,530 | +100 | 0.13% | 4,475,724 |
| 2021-06-02 | 2021-05-31 | 326.000 | 13,430 | +100 | 0.13% | 4,378,180 |
| 2021-05-26 | 2021-05-24 | 328.100 | 13,330 | +100 | 0.13% | 4,373,573 |
| 2021-05-24 | 2021-05-20 | 317.400 | 13,230 | +50 | 0.13% | 4,199,202 |
| 2021-05-12 | 2021-05-10 | 319.100 | 13,180 | -40 | 0.13% | 4,205,738 |
| 2021-05-10 | 2021-05-06 | 318.000 | 13,220 | +100 | 0.13% | 4,203,960 |
| 2021-03-01 | 2021-02-25 | 285.300 | 13,120 | +60 | 0.12% | 3,743,136 |
| 2021-02-25 | 2021-02-23 | 288.200 | 13,060 | -300 | 0.12% | 3,763,892 |
| 2021-02-23 | 2021-02-19 | 293.800 | 13,360 | -130 | 0.13% | 3,925,168 |
| 2021-02-19 | 2021-02-17 | 291.400 | 13,490 | -300 | 0.13% | 3,930,986 |
| 2021-02-01 | 2021-01-28 | 263.000 | 13,790 | -330 | 0.13% | 3,626,770 |
| 2021-01-29 | 2021-01-27 | 288.500 | 14,120 | +400 | 0.13% | 4,073,620 |
| 2021-01-25 | 2021-01-21 | 294.000 | 13,720 | -380 | 0.13% | 4,033,680 |
| 2021-01-19 | 2021-01-15 | 299.900 | 14,100 | -30 | 0.13% | 4,228,590 |
| 2021-01-18 | 2021-01-14 | 296.100 | 14,130 | -700 | 0.13% | 4,183,893 |
| 2021-01-15 | 2021-01-13 | 300.700 | 14,830 | -250 | 0.14% | 4,459,381 |
| 2021-01-13 | 2021-01-11 | 298.600 | 15,080 | -300 | 0.15% | 4,502,888 |
| 2020-12-30 | 2020-12-28 | 266.200 | 15,380 | +430 | 0.15% | 4,094,156 |
| 2020-12-18 | 2020-12-16 | 267.000 | 14,950 | -170 | 0.15% | 3,991,650 |
| 2020-12-17 | 2020-12-15 | 271.400 | 15,120 | +10 | 0.16% | 4,103,568 |
| 2020-11-30 | 2020-11-26 | 249.000 | 15,110 | +120 | 0.18% | 3,762,390 |
| 2020-11-24 | 2020-11-20 | 245.500 | 14,990 | -20 | 0.18% | 3,680,045 |
| 2020-11-17 | 2020-11-13 | 243.500 | 15,010 | +270 | 0.18% | 3,654,935 |
| 2020-11-12 | 2020-11-10 | 243.700 | 14,740 | -40 | 0.18% | 3,592,138 |
| 2020-11-11 | 2020-11-09 | 241.000 | 14,780 | -50 | 0.18% | 3,561,980 |
| 2020-11-10 | 2020-11-06 | 239.000 | 14,830 | +40 | 0.18% | 3,544,370 |
| 2020-11-05 | 2020-11-03 | 239.900 | 14,790 | +70 | 0.18% | 3,548,121 |
| 2020-11-04 | 2020-11-02 | 236.100 | 14,720 | +80 | 0.18% | 3,475,392 |
| 2020-10-19 | 2020-10-15 | 231.100 | 14,640 | +20 | 0.18% | 3,383,304 |
| 2020-10-09 | 2020-10-07 | 228.000 | 14,620 | +100 | 0.18% | 3,333,360 |
| 2020-10-05 | 2020-09-29 | 219.800 | 14,520 | +40 | 0.17% | 3,191,496 |
| 2020-09-07 | 2020-09-03 | 219.000 | 14,480 | -120 | 0.18% | 3,171,120 |
| 2020-09-04 | 2020-09-02 | 219.500 | 14,600 | +540 | 0.18% | 3,204,700 |
| 2020-09-03 | 2020-09-01 | 218.600 | 14,060 | +100 | 0.17% | 3,073,516 |
| 2020-09-02 | 2020-08-31 | 216.200 | 13,960 | +100 | 0.17% | 3,018,152 |
| 2020-08-26 | 2020-08-24 | 213.200 | 13,860 | +150 | 0.17% | 2,954,952 |
| 2020-07-31 | 2020-07-29 | 200.900 | 13,710 | +20 | 0.17% | 2,754,339 |
| 2020-07-21 | 2020-07-17 | 216.000 | 13,690 | -580 | 0.17% | 2,957,040 |
| 2020-06-05 | 2020-06-03 | 219.700 | 14,270 | -200 | 0.18% | 3,135,119 |
| 2020-06-02 | 2020-05-29 | 214.200 | 14,470 | -180 | 0.18% | 3,099,474 |
| 2020-06-01 | 2020-05-28 | 213.600 | 14,650 | -300 | 0.18% | 3,129,240 |
| 2020-05-29 | 2020-05-27 | 215.400 | 14,950 | -150 | 0.18% | 3,220,230 |
| 2020-05-27 | 2020-05-25 | 213.000 | 15,100 | -210 | 0.19% | 3,216,300 |
| 2020-05-21 | 2020-05-19 | 208.800 | 15,310 | -10 | 0.19% | 3,196,728 |
| 2020-05-13 | 2020-05-11 | 208.000 | 15,320 | +10 | 0.19% | 3,186,560 |
| 2020-05-08 | 2020-05-06 | 191.000 | 15,310 | +100 | 0.19% | 2,924,210 |
| 2020-05-06 | 2020-05-04 | 190.800 | 15,210 | -500 | 0.19% | 2,902,068 |
| 2020-04-16 | 2020-04-14 | 189.900 | 15,710 | +200 | 0.19% | 2,983,329 |
| 2020-04-01 | 2020-03-30 | 165.500 | 15,510 | -200 | 0.19% | 2,566,905 |
| 2020-03-30 | 2020-03-26 | 166.200 | 15,710 | -140 | 0.20% | 2,611,002 |
| 2020-03-27 | 2020-03-25 | 167.800 | 15,850 | +200 | 0.20% | 2,659,630 |
| 2020-03-25 | 2020-03-23 | 162.300 | 15,650 | +140 | 0.20% | 2,539,995 |
| 2020-03-24 | 2020-03-20 | 177.700 | 15,510 | -10 | 0.19% | 2,756,127 |
| 2020-03-20 | 2020-03-18 | 177.900 | 15,520 | -170 | 0.19% | 2,761,008 |
| 2020-03-19 | 2020-03-17 | 180.000 | 15,690 | -200 | 0.19% | 2,824,200 |
| 2020-03-18 | 2020-03-16 | 181.200 | 15,890 | -1,000 | 0.19% | 2,879,268 |
| 2020-03-16 | 2020-03-12 | 188.800 | 16,890 | +10 | 0.20% | 3,188,832 |
| 2020-03-13 | 2020-03-11 | 198.400 | 16,880 | +10 | 0.20% | 3,348,992 |
| 2020-03-12 | 2020-03-10 | 202.600 | 16,870 | -400 | 0.20% | 3,417,862 |
| 2020-03-02 | 2020-02-27 | 216.600 | 17,270 | +40 | 0.20% | 3,740,682 |
| 2020-02-13 | 2020-02-11 | 224.800 | 17,230 | -40 | 0.19% | 3,873,304 |
| 2020-02-12 | 2020-02-10 | 225.400 | 17,270 | -10 | 0.19% | 3,892,658 |
| 2020-01-03 | 2019-12-31 | 238.600 | 17,280 | +200 | 0.19% | 4,123,008 |
| 2019-12-23 | 2019-12-19 | 235.200 | 17,080 | -150 | 0.19% | 4,017,216 |
| 2019-12-11 | 2019-12-09 | 242.800 | 17,230 | +150 | 0.19% | 4,183,444 |
| 2019-12-02 | 2019-11-28 | 244.000 | 17,080 | +100 | 0.19% | 4,167,520 |
| 2019-11-20 | 2019-11-18 | 250.200 | 16,980 | -100 | 0.19% | 4,248,396 |
| 2019-11-12 | 2019-11-08 | 255.200 | 17,080 | -30 | 0.19% | 4,358,816 |
| 2019-10-11 | 2019-10-09 | 249.000 | 17,110 | +30 | 0.19% | 4,260,390 |
| 2019-10-09 | 2019-10-04 | 247.400 | 17,080 | +100 | 0.19% | 4,225,592 |
| 2019-10-02 | 2019-09-27 | 251.400 | 16,980 | +150 | 0.19% | 4,268,772 |
| 2019-09-12 | 2019-09-10 | 246.000 | 16,830 | -700 | 0.19% | 4,140,180 |
| 2019-09-06 | 2019-09-04 | 246.600 | 17,530 | -250 | 0.19% | 4,322,898 |
| 2019-09-05 | 2019-09-03 | 247.400 | 17,780 | +160 | 0.20% | 4,398,772 |
| 2019-09-03 | 2019-08-30 | 249.000 | 17,620 | +10 | 0.20% | 4,387,380 |
| 2019-08-16 | 2019-08-14 | 242.000 | 17,610 | +20 | 0.19% | 4,261,620 |
| 2019-08-13 | 2019-08-09 | 243.600 | 17,590 | +50 | 0.19% | 4,284,924 |
| 2019-08-06 | 2019-08-02 | 250.000 | 17,540 | -1,100 | 0.19% | 4,385,000 |
| 2019-07-31 | 2019-07-29 | 251.600 | 18,640 | -100 | 0.20% | 4,689,824 |
| 2019-07-02 | 2019-06-27 | 239.800 | 18,740 | +100 | 0.20% | 4,493,852 |
| 2019-06-27 | 2019-06-25 | 246.000 | 18,640 | -400 | 0.19% | 4,585,440 |
| 2019-06-24 | 2019-06-20 | 248.000 | 19,040 | -20 | 0.20% | 4,721,920 |
| 2019-06-17 | 2019-06-13 | 246.600 | 19,060 | +50 | 0.20% | 4,700,196 |
| 2019-06-11 | 2019-06-06 | 247.400 | 19,010 | +60 | 0.20% | 4,703,074 |
| 2019-06-06 | 2019-06-04 | 248.000 | 18,950 | -130 | 0.20% | 4,699,600 |
| 2019-06-05 | 2019-06-03 | 250.000 | 19,080 | +40 | 0.20% | 4,770,000 |
| 2019-05-23 | 2019-05-21 | 261.400 | 19,040 | -160 | 0.20% | 4,977,056 |
| 2019-05-20 | 2019-05-16 | 261.600 | 19,200 | +100 | 0.20% | 5,022,720 |
| 2019-05-09 | 2019-05-07 | 252.000 | 19,100 | +300 | 0.20% | 4,813,200 |
| 2019-05-02 | 2019-04-29 | 258.000 | 18,800 | -410 | 0.20% | 4,850,400 |
| 2019-04-29 | 2019-04-25 | 255.800 | 19,210 | -400 | 0.20% | 4,913,918 |
| 2019-04-18 | 2019-04-16 | 256.200 | 19,610 | +30 | 0.20% | 5,024,082 |
| 2019-04-08 | 2019-04-03 | 262.000 | 19,580 | -150 | 0.20% | 5,129,960 |
| 2019-03-27 | 2019-03-25 | 254.200 | 19,730 | -130 | 0.21% | 5,015,366 |
| 2019-03-25 | 2019-03-21 | 260.600 | 19,860 | +130 | 0.21% | 5,175,516 |
| 2019-03-22 | 2019-03-20 | 263.600 | 19,730 | +150 | 0.21% | 5,200,828 |
| 2019-03-21 | 2019-03-19 | 268.000 | 19,580 | +230 | 0.20% | 5,247,440 |
| 2019-03-20 | 2019-03-18 | 270.000 | 19,350 | +90 | 0.20% | 5,224,500 |
| 2019-03-19 | 2019-03-15 | 270.200 | 19,260 | +130 | 0.20% | 5,204,052 |
| 2019-03-18 | 2019-03-14 | 271.800 | 19,130 | +30 | 0.20% | 5,199,534 |
| 2019-03-07 | 2019-03-05 | 265.000 | 19,100 | +120 | 0.20% | 5,061,500 |
| 2019-03-06 | 2019-03-04 | 268.600 | 18,980 | +100 | 0.20% | 5,098,028 |
| 2019-02-27 | 2019-02-25 | 268.000 | 18,880 | +200 | 0.20% | 5,059,840 |
| 2019-02-12 | 2019-02-08 | 233.600 | 18,680 | +100 | 0.22% | 4,363,648 |
| 2019-02-11 | 2019-02-04 | 235.600 | 18,580 | +20 | 0.21% | 4,377,448 |
| 2019-02-01 | 2019-01-30 | 237.400 | 18,560 | +10 | 0.21% | 4,406,144 |
| 2019-01-28 | 2019-01-24 | 234.000 | 18,550 | +20 | 0.21% | 4,340,700 |
| 2019-01-22 | 2019-01-18 | 235.400 | 18,530 | +40 | 0.21% | 4,361,962 |
| 2019-01-21 | 2019-01-17 | 235.000 | 18,490 | +20 | 0.21% | 4,345,150 |
| 2019-01-16 | 2019-01-14 | 234.800 | 18,470 | -270 | 0.21% | 4,336,756 |
| 2019-01-11 | 2019-01-09 | 230.000 | 18,740 | +100 | 0.22% | 4,310,200 |
| 2019-01-10 | 2019-01-08 | 227.800 | 18,640 | +300 | 0.21% | 4,246,192 |
| 2018-12-12 | 2018-12-10 | 245.400 | 18,340 | +200 | 0.21% | 4,500,636 |
| 2018-11-29 | 2018-11-27 | 238.600 | 18,140 | +50 | 0.21% | 4,328,204 |
| 2018-11-20 | 2018-11-16 | 228.000 | 18,090 | +80 | 0.21% | 4,124,520 |
| 2018-11-19 | 2018-11-15 | 228.800 | 18,010 | -20 | 0.21% | 4,120,688 |
| 2018-11-15 | 2018-11-13 | 232.000 | 18,030 | +170 | 0.21% | 4,182,960 |
| 2018-11-08 | 2018-11-06 | 237.000 | 17,860 | +150 | 0.20% | 4,232,820 |
| 2018-11-06 | 2018-11-02 | 236.600 | 17,710 | +20 | 0.20% | 4,190,186 |
| 2018-11-02 | 2018-10-31 | 231.600 | 17,690 | +60 | 0.20% | 4,097,004 |
| 2018-10-25 | 2018-10-23 | 234.400 | 17,630 | +100 | 0.19% | 4,132,472 |
| 2018-10-24 | 2018-10-22 | 242.400 | 17,530 | +500 | 0.19% | 4,249,272 |
| 2018-09-12 | 2018-09-10 | 247.200 | 17,030 | -100 | 0.18% | 4,209,816 |
| 2018-09-10 | 2018-09-06 | 245.000 | 17,130 | -70 | 0.18% | 4,196,850 |
| 2018-08-31 | 2018-08-29 | 256.200 | 17,200 | +10 | 0.18% | 4,406,640 |
| 2018-08-30 | 2018-08-28 | 255.000 | 17,190 | -130 | 0.18% | 4,383,450 |
| 2018-08-27 | 2018-08-23 | 255.200 | 17,320 | -10 | 0.18% | 4,420,064 |
| 2018-08-24 | 2018-08-22 | 251.600 | 17,330 | -180 | 0.18% | 4,360,228 |
| 2018-08-21 | 2018-08-17 | 248.400 | 17,510 | -270 | 0.18% | 4,349,484 |
| 2018-08-17 | 2018-08-15 | 246.800 | 17,780 | -260 | 0.18% | 4,388,104 |
| 2018-08-07 | 2018-08-03 | 246.600 | 18,040 | -70 | 0.19% | 4,448,664 |
| 2018-08-02 | 2018-07-31 | 247.600 | 18,110 | +60 | 0.19% | 4,484,036 |
| 2018-07-26 | 2018-07-24 | 247.400 | 18,050 | +190 | 0.19% | 4,465,570 |
| 2018-07-25 | 2018-07-23 | 242.800 | 17,860 | +40 | 0.18% | 4,336,408 |
| 2018-07-23 | 2018-07-19 | 247.000 | 17,820 | +300 | 0.18% | 4,401,540 |
| 2018-07-20 | 2018-07-18 | 250.800 | 17,520 | +50 | 0.18% | 4,394,016 |
| 2018-07-12 | 2018-07-10 | 237.000 | 17,470 | +680 | 0.18% | 4,140,390 |
| 2018-07-10 | 2018-07-06 | 239.000 | 16,790 | -100 | 0.17% | 4,012,810 |
| 2018-07-09 | 2018-07-05 | 237.200 | 16,890 | +200 | 0.17% | 4,006,308 |
| 2018-07-05 | 2018-07-03 | 238.600 | 16,690 | -3,940 | 0.17% | 3,982,234 |
| 2018-07-03 | 2018-06-28 | 246.000 | 20,630 | +180 | 0.21% | 5,074,980 |
| 2018-06-29 | 2018-06-27 | 252.600 | 20,450 | +720 | 0.20% | 5,165,670 |
| 2018-06-28 | 2018-06-26 | 254.200 | 19,730 | +3,520 | 0.20% | 5,015,366 |
| 2018-06-22 | 2018-06-20 | 257.800 | 16,210 | -310 | 0.16% | 4,178,938 |
| 2018-06-15 | 2018-06-13 | 268.600 | 16,520 | -4,380 | 0.16% | 4,437,272 |
| 2018-06-14 | 2018-06-12 | 266.600 | 20,900 | +40 | 0.21% | 5,571,940 |
| 2018-06-11 | 2018-06-07 | 272.200 | 20,860 | +100 | 0.21% | 5,678,092 |
| 2018-06-05 | 2018-06-01 | 261.800 | 20,760 | +1,480 | 0.21% | 5,434,968 |
| 2018-06-04 | 2018-05-31 | 261.000 | 19,280 | -1,370 | 0.20% | 5,032,080 |
| 2018-06-01 | 2018-05-30 | 245.800 | 20,650 | +870 | 0.21% | 5,075,770 |
| 2018-05-31 | 2018-05-29 | 246.800 | 19,780 | +3,290 | 0.20% | 4,881,704 |
| 2018-05-25 | 2018-05-23 | 249.200 | 16,490 | +160 | 0.17% | 4,109,308 |
| 2018-05-10 | 2018-05-08 | 281.200 | 16,330 | +180 | 0.17% | 4,591,996 |
| 2018-04-26 | 2018-04-24 | 283.800 | 16,150 | -150 | 0.17% | 4,583,370 |
| 2018-04-24 | 2018-04-20 | 288.800 | 16,300 | -70 | 0.17% | 4,707,440 |
| 2018-04-23 | 2018-04-19 | 288.000 | 16,370 | +310 | 0.17% | 4,714,560 |
| 2018-04-18 | 2018-04-16 | 300.000 | 16,060 | -100 | 0.17% | 4,818,000 |
| 2018-04-16 | 2018-04-12 | 304.400 | 16,160 | -140 | 0.17% | 4,919,104 |
| 2018-04-13 | 2018-04-11 | 306.800 | 16,300 | +100 | 0.17% | 5,000,840 |
| 2018-04-11 | 2018-04-09 | 316.200 | 16,200 | +30 | 0.17% | 5,122,440 |
| 2018-04-10 | 2018-04-06 | 312.800 | 16,170 | +80 | 0.17% | 5,057,976 |
| 2018-04-09 | 2018-04-04 | 316.000 | 16,090 | +80 | 0.17% | 5,084,440 |
| 2018-04-06 | 2018-04-03 | 317.800 | 16,010 | +30 | 0.17% | 5,087,978 |
| 2018-03-29 | 2018-03-27 | 302.000 | 15,980 | +40 | 0.17% | 4,825,960 |
| 2018-03-16 | 2018-03-14 | 298.200 | 15,940 | +20 | 0.17% | 4,753,308 |
| 2018-03-13 | 2018-03-09 | 294.600 | 15,920 | +30 | 0.17% | 4,690,032 |
| 2018-03-12 | 2018-03-08 | 293.800 | 15,890 | +100 | 0.17% | 4,668,482 |
| 2018-03-09 | 2018-03-07 | 289.000 | 15,790 | +210 | 0.17% | 4,563,310 |
| 2018-03-07 | 2018-03-05 | 286.000 | 15,580 | +540 | 0.17% | 4,455,880 |
| 2018-03-05 | 2018-03-01 | 292.200 | 15,040 | +10 | 0.16% | 4,394,688 |
| 2018-03-02 | 2018-02-28 | 291.200 | 15,030 | -360 | 0.16% | 4,376,736 |
| 2018-02-28 | 2018-02-26 | 290.400 | 15,390 | +1,280 | 0.16% | 4,469,256 |
| 2018-02-14 | 2018-02-12 | 268.800 | 14,110 | +180 | 0.14% | 3,792,768 |
| 2018-02-13 | 2018-02-09 | 259.800 | 13,930 | +180 | 0.14% | 3,619,014 |
| 2018-02-12 | 2018-02-08 | 268.000 | 13,750 | +180 | 0.14% | 3,685,000 |
| 2018-02-09 | 2018-02-07 | 272.000 | 13,570 | +170 | 0.14% | 3,691,040 |
| 2018-02-08 | 2018-02-06 | 260.000 | 13,400 | +30 | 0.14% | 3,484,000 |
| 2018-02-07 | 2018-02-05 | 273.600 | 13,370 | -310 | 0.14% | 3,658,032 |
| 2018-02-01 | 2018-01-30 | 289.800 | 13,680 | -650 | 0.14% | 3,964,464 |
| 2018-01-31 | 2018-01-29 | 297.200 | 14,330 | +60 | 0.15% | 4,258,876 |
| 2018-01-26 | 2018-01-24 | 299.400 | 14,270 | +150 | 0.15% | 4,272,438 |
| 2018-01-22 | 2018-01-18 | 280.800 | 14,120 | -110 | 0.14% | 3,964,896 |
| 2018-01-18 | 2018-01-16 | 288.200 | 14,230 | +50 | 0.15% | 4,101,086 |
| 2018-01-17 | 2018-01-15 | 287.200 | 14,180 | -40 | 0.15% | 4,072,496 |
| 2018-01-16 | 2018-01-12 | 281.600 | 14,220 | +100 | 0.15% | 4,004,352 |
| 2018-01-15 | 2018-01-11 | 277.600 | 14,120 | +200 | 0.15% | 3,919,712 |
| 2018-01-10 | 2018-01-08 | 271.400 | 13,920 | +300 | 0.15% | 3,777,888 |
| 2017-12-29 | 2017-12-27 | 248.400 | 13,620 | -500 | 0.14% | 3,383,208 |
| 2017-12-15 | 2017-12-13 | 232.800 | 14,120 | +200 | 0.15% | 3,287,136 |
| 2017-12-13 | 2017-12-11 | 233.000 | 13,920 | +10 | 0.15% | 3,243,360 |
| 2017-12-12 | 2017-12-08 | 235.200 | 13,910 | +30 | 0.15% | 3,271,632 |
| 2017-12-07 | 2017-12-05 | 239.000 | 13,880 | +50 | 0.15% | 3,317,320 |
| 2017-12-06 | 2017-12-04 | 243.000 | 13,830 | -250 | 0.15% | 3,360,690 |
| 2017-11-30 | 2017-11-28 | 235.400 | 14,080 | +400 | 0.15% | 3,314,432 |
| 2017-11-24 | 2017-11-22 | 230.000 | 13,680 | +510 | 0.15% | 3,146,400 |
| 2017-11-20 | 2017-11-16 | 222.000 | 13,170 | +400 | 0.14% | 2,923,740 |
| 2017-11-17 | 2017-11-15 | 220.600 | 12,770 | +200 | 0.14% | 2,817,062 |
| 2017-11-16 | 2017-11-14 | 219.400 | 12,570 | +300 | 0.14% | 2,757,858 |
| 2017-11-15 | 2017-11-13 | 218.000 | 12,270 | +40 | 0.13% | 2,674,860 |
| 2017-10-25 | 2017-10-23 | 202.800 | 12,230 | +250 | 0.13% | 2,480,244 |
| 2017-10-19 | 2017-10-17 | 203.800 | 11,980 | -100 | 0.13% | 2,441,524 |
| 2017-10-16 | 2017-10-12 | 203.000 | 12,080 | +10 | 0.13% | 2,452,240 |
| 2017-10-03 | 2017-09-28 | 199.600 | 12,070 | +500 | 0.13% | 2,409,172 |
| 2017-09-26 | 2017-09-22 | 198.400 | 11,570 | -400 | 0.12% | 2,295,488 |
| 2017-09-22 | 2017-09-20 | 199.200 | 11,970 | -100 | 0.13% | 2,384,424 |
| 2017-08-28 | 2017-08-24 | 187.900 | 12,070 | -200 | 0.13% | 2,267,953 |
| 2017-08-16 | 2017-08-14 | 186.800 | 12,270 | -400 | 0.13% | 2,292,036 |
| 2017-08-10 | 2017-08-08 | 187.700 | 12,670 | +10 | 0.13% | 2,378,159 |
| 2017-07-17 | 2017-07-13 | 188.700 | 12,660 | -280 | 0.13% | 2,388,942 |
| 2017-07-11 | 2017-07-07 | 190.100 | 12,940 | -5,000 | 0.14% | 2,459,894 |
| 2017-05-10 | 2017-05-08 | 182.400 | 17,940 | +500 | 0.19% | 3,272,256 |
| 2017-05-02 | 2017-04-27 | 183.200 | 17,440 | -90 | 0.18% | 3,195,008 |
| 2017-04-27 | 2017-04-25 | 182.500 | 17,530 | -1,100 | 0.18% | 3,199,225 |
| 2017-03-17 | 2017-03-15 | 179.100 | 18,630 | +18,630 | 0.18% | 3,336,633 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy