History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 6,500 | +0 | 0.07% | 2,011,750 |
| 2025-10-13 | 2025-10-09 | 303.800 | 6,500 | +0 | 0.07% | 1,974,700 |
| 2025-10-10 | 2025-10-08 | 301.200 | 6,500 | +0 | 0.07% | 1,957,800 |
| 2025-10-09 | 2025-10-06 | 300.000 | 6,500 | +0 | 0.07% | 1,950,000 |
| 2025-10-08 | 2025-10-03 | 290.200 | 6,500 | +0 | 0.07% | 1,886,300 |
| 2025-10-06 | 2025-10-02 | 293.100 | 6,500 | +0 | 0.07% | 1,905,150 |
| 2025-10-03 | 2025-09-30 | 296.000 | 6,500 | +0 | 0.07% | 1,924,000 |
| 2025-10-02 | 2025-09-29 | 293.700 | 6,500 | +0 | 0.07% | 1,909,050 |
| 2025-09-30 | 2025-09-26 | 292.900 | 6,500 | +0 | 0.07% | 1,903,850 |
| 2025-09-29 | 2025-09-25 | 291.800 | 6,500 | +0 | 0.07% | 1,896,700 |
| 2025-09-26 | 2025-09-24 | 290.200 | 6,500 | +0 | 0.07% | 1,886,300 |
| 2025-09-25 | 2025-09-23 | 288.000 | 6,500 | +0 | 0.07% | 1,872,000 |
| 2025-09-24 | 2025-09-22 | 285.400 | 6,500 | +0 | 0.07% | 1,855,100 |
| 2025-09-23 | 2025-09-19 | 289.900 | 6,500 | +0 | 0.07% | 1,884,350 |
| 2025-09-22 | 2025-09-18 | 290.800 | 6,500 | +0 | 0.07% | 1,890,200 |
| 2025-09-19 | 2025-09-17 | 292.000 | 6,500 | +0 | 0.07% | 1,898,000 |
| 2025-09-18 | 2025-09-16 | 294.000 | 6,500 | +0 | 0.07% | 1,911,000 |
| 2025-09-17 | 2025-09-15 | 293.800 | 6,500 | +0 | 0.07% | 1,909,700 |
| 2025-09-16 | 2025-09-12 | 291.600 | 6,500 | +0 | 0.07% | 1,895,400 |
| 2025-09-15 | 2025-09-11 | 291.400 | 6,500 | +0 | 0.07% | 1,894,100 |
| 2025-09-12 | 2025-09-10 | 287.800 | 6,500 | +0 | 0.07% | 1,870,700 |
| 2025-09-11 | 2025-09-09 | 284.800 | 6,500 | +0 | 0.07% | 1,851,200 |
| 2025-09-10 | 2025-09-08 | 280.100 | 6,500 | +0 | 0.07% | 1,820,650 |
| 2025-09-09 | 2025-09-05 | 291.300 | 6,500 | +0 | 0.07% | 1,893,450 |
| 2025-09-08 | 2025-09-04 | 294.700 | 6,500 | +0 | 0.07% | 1,915,550 |
| 2025-09-05 | 2025-09-03 | 292.200 | 6,500 | +0 | 0.07% | 1,899,300 |
| 2025-09-04 | 2025-09-02 | 291.300 | 6,500 | +0 | 0.07% | 1,893,450 |
| 2025-09-03 | 2025-09-01 | 291.300 | 6,500 | +0 | 0.07% | 1,893,450 |
| 2025-09-02 | 2025-08-29 | 292.100 | 6,500 | +0 | 0.07% | 1,898,650 |
| 2025-09-01 | 2025-08-28 | 293.000 | 6,500 | +0 | 0.07% | 1,904,500 |
| 2025-08-29 | 2025-08-27 | 287.800 | 6,500 | +0 | 0.07% | 1,870,700 |
| 2025-08-28 | 2025-08-26 | 287.500 | 6,500 | +0 | 0.07% | 1,868,750 |
| 2025-08-27 | 2025-08-25 | 278.800 | 6,500 | +0 | 0.07% | 1,812,200 |
| 2025-08-26 | 2025-08-22 | 278.700 | 6,500 | +0 | 0.07% | 1,811,550 |
| 2025-08-25 | 2025-08-21 | 287.300 | 6,500 | +0 | 0.07% | 1,867,450 |
| 2025-08-22 | 2025-08-20 | 287.700 | 6,500 | +0 | 0.07% | 1,870,050 |
| 2025-08-21 | 2025-08-19 | 289.200 | 6,500 | +0 | 0.07% | 1,879,800 |
| 2025-08-20 | 2025-08-18 | 285.000 | 6,500 | +0 | 0.07% | 1,852,500 |
| 2025-08-19 | 2025-08-15 | 285.000 | 6,500 | +0 | 0.07% | 1,852,500 |
| 2025-08-18 | 2025-08-14 | 288.800 | 6,500 | +0 | 0.07% | 1,877,200 |
| 2025-08-15 | 2025-08-13 | 284.600 | 6,500 | +0 | 0.07% | 1,849,900 |
| 2025-08-14 | 2025-08-12 | 284.500 | 6,500 | +0 | 0.07% | 1,849,250 |
| 2025-08-13 | 2025-08-11 | 284.600 | 6,500 | +0 | 0.07% | 1,849,900 |
| 2025-08-12 | 2025-08-08 | 281.100 | 6,500 | +0 | 0.07% | 1,827,150 |
| 2025-08-11 | 2025-08-07 | 282.000 | 6,500 | +0 | 0.07% | 1,833,000 |
| 2025-08-08 | 2025-08-06 | 280.000 | 6,500 | +0 | 0.07% | 1,820,000 |
| 2025-08-07 | 2025-08-05 | 279.400 | 6,500 | +0 | 0.07% | 1,816,100 |
| 2025-08-06 | 2025-08-04 | 266.900 | 6,500 | +0 | 0.07% | 1,734,850 |
| 2025-08-05 | 2025-08-01 | 261.100 | 6,500 | +0 | 0.07% | 1,697,150 |
| 2025-08-04 | 2025-07-31 | 262.600 | 6,500 | +0 | 0.07% | 1,706,900 |
| 2025-08-01 | 2025-07-30 | 264.000 | 6,500 | +0 | 0.07% | 1,716,000 |
| 2025-07-31 | 2025-07-29 | 262.800 | 6,500 | +0 | 0.07% | 1,708,200 |
| 2025-07-30 | 2025-07-28 | 275.600 | 6,500 | +0 | 0.07% | 1,791,400 |
| 2025-07-29 | 2025-07-25 | 268.000 | 6,500 | +0 | 0.07% | 1,742,000 |
| 2025-07-28 | 2025-07-24 | 262.800 | 6,500 | +0 | 0.07% | 1,708,200 |
| 2025-07-25 | 2025-07-23 | 263.300 | 6,500 | +0 | 0.07% | 1,711,450 |
| 2025-07-24 | 2025-07-22 | 261.200 | 6,500 | +0 | 0.07% | 1,697,800 |
| 2025-07-23 | 2025-07-21 | 258.000 | 6,500 | +0 | 0.07% | 1,677,000 |
| 2025-07-22 | 2025-07-18 | 259.800 | 6,500 | +0 | 0.07% | 1,688,700 |
| 2025-07-21 | 2025-07-17 | 260.900 | 6,500 | +0 | 0.07% | 1,695,850 |
| 2025-07-18 | 2025-07-16 | 254.500 | 6,500 | +0 | 0.07% | 1,654,250 |
| 2025-07-17 | 2025-07-15 | 252.800 | 6,500 | +0 | 0.07% | 1,643,200 |
| 2025-07-16 | 2025-07-14 | 252.400 | 6,500 | +0 | 0.07% | 1,640,600 |
| 2025-07-15 | 2025-07-11 | 252.600 | 6,500 | +0 | 0.07% | 1,641,900 |
| 2025-07-14 | 2025-07-10 | 242.200 | 6,500 | +0 | 0.07% | 1,574,300 |
| 2025-07-11 | 2025-07-09 | 237.400 | 6,500 | +0 | 0.07% | 1,543,100 |
| 2025-07-10 | 2025-07-08 | 233.800 | 6,500 | +0 | 0.07% | 1,519,700 |
| 2025-07-09 | 2025-07-07 | 229.300 | 6,500 | +0 | 0.07% | 1,490,450 |
| 2025-07-08 | 2025-07-04 | 227.800 | 6,500 | +0 | 0.07% | 1,480,700 |
| 2025-07-07 | 2025-07-03 | 228.000 | 6,500 | +0 | 0.07% | 1,482,000 |
| 2025-07-04 | 2025-07-02 | 227.900 | 6,500 | +0 | 0.07% | 1,481,350 |
| 2025-07-03 | 2025-06-30 | 227.900 | 6,500 | +0 | 0.07% | 1,481,350 |
| 2025-07-02 | 2025-06-27 | 225.100 | 6,500 | +0 | 0.07% | 1,463,150 |
| 2025-06-30 | 2025-06-26 | 222.800 | 6,500 | +0 | 0.07% | 1,448,200 |
| 2025-06-27 | 2025-06-25 | 223.800 | 6,500 | +0 | 0.07% | 1,454,700 |
| 2025-06-26 | 2025-06-24 | 223.600 | 6,500 | +0 | 0.07% | 1,453,400 |
| 2025-06-25 | 2025-06-23 | 219.200 | 6,500 | +0 | 0.07% | 1,424,800 |
| 2025-06-24 | 2025-06-20 | 217.000 | 6,500 | +0 | 0.07% | 1,410,500 |
| 2025-06-23 | 2025-06-19 | 218.500 | 6,500 | +0 | 0.07% | 1,420,250 |
| 2025-06-20 | 2025-06-18 | 218.000 | 6,500 | +0 | 0.07% | 1,417,000 |
| 2025-06-19 | 2025-06-17 | 217.600 | 6,500 | +0 | 0.07% | 1,414,400 |
| 2025-06-18 | 2025-06-16 | 215.200 | 6,500 | +0 | 0.07% | 1,398,800 |
| 2025-06-17 | 2025-06-13 | 212.900 | 6,500 | +0 | 0.07% | 1,383,850 |
| 2025-06-16 | 2025-06-12 | 217.500 | 6,500 | +0 | 0.07% | 1,413,750 |
| 2025-06-13 | 2025-06-11 | 216.500 | 6,500 | +0 | 0.07% | 1,407,250 |
| 2025-06-12 | 2025-06-10 | 217.800 | 6,500 | +0 | 0.07% | 1,415,700 |
| 2025-06-11 | 2025-06-09 | 218.700 | 6,500 | +0 | 0.07% | 1,421,550 |
| 2025-06-10 | 2025-06-06 | 221.900 | 6,500 | +0 | 0.07% | 1,442,350 |
| 2025-06-09 | 2025-06-05 | 222.700 | 6,500 | +0 | 0.07% | 1,447,550 |
| 2025-06-06 | 2025-06-04 | 224.300 | 6,500 | +0 | 0.07% | 1,457,950 |
| 2025-06-05 | 2025-06-03 | 223.700 | 6,500 | +0 | 0.07% | 1,454,050 |
| 2025-06-04 | 2025-06-02 | 221.300 | 6,500 | +0 | 0.07% | 1,438,450 |
| 2025-06-03 | 2025-05-30 | 222.600 | 6,500 | +0 | 0.07% | 1,446,900 |
| 2025-06-02 | 2025-05-29 | 220.600 | 6,500 | +0 | 0.07% | 1,433,900 |
| 2025-05-30 | 2025-05-28 | 222.000 | 6,500 | +0 | 0.07% | 1,443,000 |
| 2025-05-29 | 2025-05-27 | 219.000 | 6,500 | +0 | 0.07% | 1,423,500 |
| 2025-05-28 | 2025-05-26 | 217.400 | 6,500 | +0 | 0.07% | 1,413,100 |
| 2025-05-27 | 2025-05-23 | 213.900 | 6,500 | +0 | 0.07% | 1,390,350 |
| 2025-05-26 | 2025-05-22 | 215.300 | 6,500 | +0 | 0.07% | 1,399,450 |
| 2025-05-23 | 2025-05-21 | 214.800 | 6,500 | +0 | 0.07% | 1,396,200 |
| 2025-05-22 | 2025-05-20 | 213.000 | 6,500 | +0 | 0.07% | 1,384,500 |
| 2025-05-21 | 2025-05-19 | 208.500 | 6,500 | +0 | 0.07% | 1,355,250 |
| 2025-05-20 | 2025-05-16 | 205.800 | 6,500 | +0 | 0.07% | 1,337,700 |
| 2025-05-19 | 2025-05-15 | 206.500 | 6,500 | +0 | 0.07% | 1,342,250 |
| 2025-05-16 | 2025-05-14 | 207.500 | 6,500 | +0 | 0.07% | 1,348,750 |
| 2025-05-15 | 2025-05-13 | 205.300 | 6,500 | +0 | 0.07% | 1,334,450 |
| 2025-05-14 | 2025-05-12 | 205.000 | 6,500 | +0 | 0.07% | 1,332,500 |
| 2025-05-13 | 2025-05-09 | 203.300 | 6,500 | +0 | 0.07% | 1,321,450 |
| 2025-05-12 | 2025-05-08 | 204.600 | 6,500 | +0 | 0.07% | 1,329,900 |
| 2025-05-09 | 2025-05-07 | 200.600 | 6,500 | +0 | 0.07% | 1,303,900 |
| 2025-05-08 | 2025-05-06 | 199.800 | 6,500 | +0 | 0.07% | 1,298,700 |
| 2025-05-07 | 2025-05-02 | 196.000 | 6,500 | +0 | 0.07% | 1,274,000 |
| 2025-05-06 | 2025-04-30 | 193.100 | 6,500 | +0 | 0.07% | 1,255,150 |
| 2025-05-02 | 2025-04-29 | 193.950 | 6,500 | +0 | 0.07% | 1,260,675 |
| 2025-04-30 | 2025-04-28 | 194.000 | 6,500 | +0 | 0.07% | 1,261,000 |
| 2025-04-29 | 2025-04-25 | 192.800 | 6,500 | +0 | 0.07% | 1,253,200 |
| 2025-04-28 | 2025-04-24 | 191.300 | 6,500 | +0 | 0.07% | 1,243,450 |
| 2025-04-25 | 2025-04-23 | 192.150 | 6,500 | +0 | 0.07% | 1,248,975 |
| 2025-04-24 | 2025-04-22 | 187.300 | 6,500 | +0 | 0.07% | 1,217,450 |
| 2025-04-23 | 2025-04-17 | 190.700 | 6,500 | +0 | 0.07% | 1,239,550 |
| 2025-04-22 | 2025-04-16 | 189.500 | 6,500 | +0 | 0.07% | 1,231,750 |
| 2025-04-17 | 2025-04-15 | 195.000 | 6,500 | +0 | 0.07% | 1,267,500 |
| 2025-04-16 | 2025-04-14 | 196.350 | 6,500 | +0 | 0.07% | 1,276,275 |
| 2025-04-15 | 2025-04-11 | 189.950 | 6,500 | +0 | 0.07% | 1,234,675 |
| 2025-04-14 | 2025-04-10 | 184.900 | 6,500 | +0 | 0.07% | 1,201,850 |
| 2025-04-11 | 2025-04-09 | 169.100 | 6,500 | +0 | 0.07% | 1,099,150 |
| 2025-04-10 | 2025-04-08 | 173.800 | 6,500 | +0 | 0.07% | 1,129,700 |
| 2025-04-09 | 2025-04-07 | 176.950 | 6,500 | +0 | 0.07% | 1,150,175 |
| 2025-04-08 | 2025-04-03 | 189.800 | 6,500 | +0 | 0.07% | 1,233,700 |
| 2025-04-07 | 2025-04-02 | 205.000 | 6,500 | +0 | 0.07% | 1,332,500 |
| 2025-04-03 | 2025-04-01 | 204.400 | 6,500 | +0 | 0.06% | 1,328,600 |
| 2025-04-02 | 2025-03-31 | 203.400 | 6,500 | +0 | 0.06% | 1,322,100 |
| 2025-04-01 | 2025-03-28 | 205.000 | 6,500 | +0 | 0.06% | 1,332,500 |
| 2025-03-31 | 2025-03-27 | 205.000 | 6,500 | +0 | 0.06% | 1,332,500 |
| 2025-03-28 | 2025-03-26 | 205.600 | 6,500 | +0 | 0.06% | 1,336,400 |
| 2025-03-27 | 2025-03-25 | 206.400 | 6,500 | +0 | 0.06% | 1,341,600 |
| 2025-03-26 | 2025-03-24 | 204.700 | 6,500 | +0 | 0.06% | 1,330,550 |
| 2025-03-25 | 2025-03-21 | 202.100 | 6,500 | +0 | 0.06% | 1,313,650 |
| 2025-03-24 | 2025-03-20 | 201.000 | 6,500 | +0 | 0.06% | 1,306,500 |
| 2025-03-21 | 2025-03-19 | 202.800 | 6,500 | +0 | 0.06% | 1,318,200 |
| 2025-03-20 | 2025-03-18 | 203.000 | 6,500 | +0 | 0.06% | 1,319,500 |
| 2025-03-19 | 2025-03-17 | 203.700 | 6,500 | +0 | 0.06% | 1,324,050 |
| 2025-03-18 | 2025-03-14 | 203.300 | 6,500 | +0 | 0.06% | 1,321,450 |
| 2025-03-17 | 2025-03-13 | 202.000 | 6,500 | +0 | 0.06% | 1,313,000 |
| 2025-03-14 | 2025-03-12 | 200.600 | 6,500 | +0 | 0.06% | 1,303,900 |
| 2025-03-13 | 2025-03-11 | 199.350 | 6,500 | +0 | 0.06% | 1,295,775 |
| 2025-03-12 | 2025-03-10 | 199.800 | 6,500 | +0 | 0.06% | 1,298,700 |
| 2025-03-11 | 2025-03-07 | 198.050 | 6,500 | +0 | 0.06% | 1,287,325 |
| 2025-03-10 | 2025-03-06 | 196.050 | 6,500 | +0 | 0.06% | 1,274,325 |
| 2025-03-07 | 2025-03-05 | 195.750 | 6,500 | +0 | 0.06% | 1,272,375 |
| 2025-03-06 | 2025-03-04 | 194.800 | 6,500 | +0 | 0.06% | 1,266,200 |
| 2025-03-05 | 2025-03-03 | 194.900 | 6,500 | +0 | 0.06% | 1,266,850 |
| 2025-03-04 | 2025-02-28 | 194.000 | 6,500 | +0 | 0.06% | 1,261,000 |
| 2025-03-03 | 2025-02-27 | 192.550 | 6,500 | +0 | 0.06% | 1,251,575 |
| 2025-02-28 | 2025-02-26 | 192.900 | 6,500 | +0 | 0.06% | 1,253,850 |
| 2025-02-27 | 2025-02-25 | 193.500 | 6,500 | +0 | 0.06% | 1,257,750 |
| 2025-02-26 | 2025-02-24 | 192.050 | 6,500 | +0 | 0.06% | 1,248,325 |
| 2025-02-25 | 2025-02-21 | 189.350 | 6,500 | +0 | 0.06% | 1,230,775 |
| 2025-02-24 | 2025-02-20 | 190.100 | 6,500 | +0 | 0.06% | 1,235,650 |
| 2025-02-21 | 2025-02-19 | 190.000 | 6,500 | +0 | 0.06% | 1,235,000 |
| 2025-02-20 | 2025-02-18 | 187.900 | 6,500 | +0 | 0.06% | 1,221,350 |
| 2025-02-19 | 2025-02-17 | 188.000 | 6,500 | +0 | 0.06% | 1,222,000 |
| 2025-02-18 | 2025-02-14 | 189.150 | 6,500 | +0 | 0.06% | 1,229,475 |
| 2025-02-17 | 2025-02-13 | 186.850 | 6,500 | +0 | 0.06% | 1,214,525 |
| 2025-02-14 | 2025-02-12 | 186.700 | 6,500 | +0 | 0.06% | 1,213,550 |
| 2025-02-13 | 2025-02-11 | 187.300 | 6,500 | +0 | 0.06% | 1,217,450 |
| 2025-02-12 | 2025-02-10 | 187.900 | 6,500 | +0 | 0.06% | 1,221,350 |
| 2025-02-11 | 2025-02-07 | 189.250 | 6,500 | +0 | 0.06% | 1,230,125 |
| 2025-02-10 | 2025-02-06 | 190.400 | 6,500 | +0 | 0.06% | 1,237,600 |
| 2025-02-07 | 2025-02-05 | 190.550 | 6,500 | +0 | 0.06% | 1,238,575 |
| 2025-02-06 | 2025-02-04 | 189.250 | 6,500 | +0 | 0.06% | 1,230,125 |
| 2025-02-05 | 2025-02-03 | 189.400 | 6,500 | +0 | 0.06% | 1,231,100 |
| 2025-02-04 | 2025-01-28 | 190.000 | 6,500 | +0 | 0.06% | 1,235,000 |
| 2025-02-03 | 2025-01-24 | 189.950 | 6,500 | +0 | 0.06% | 1,234,675 |
| 2025-01-27 | 2025-01-23 | 189.550 | 6,500 | +0 | 0.06% | 1,232,075 |
| 2025-01-24 | 2025-01-22 | 188.600 | 6,500 | +0 | 0.06% | 1,225,900 |
| 2025-01-23 | 2025-01-21 | 188.600 | 6,500 | +0 | 0.06% | 1,225,900 |
| 2025-01-22 | 2025-01-20 | 189.050 | 6,500 | +0 | 0.06% | 1,228,825 |
| 2025-01-21 | 2025-01-17 | 187.750 | 6,500 | +0 | 0.06% | 1,220,375 |
| 2025-01-20 | 2025-01-16 | 186.000 | 6,500 | +0 | 0.06% | 1,209,000 |
| 2025-01-17 | 2025-01-15 | 184.800 | 6,500 | +0 | 0.06% | 1,201,200 |
| 2025-01-16 | 2025-01-14 | 184.000 | 6,500 | +0 | 0.06% | 1,196,000 |
| 2025-01-15 | 2025-01-13 | 184.100 | 6,500 | +0 | 0.06% | 1,196,650 |
| 2025-01-14 | 2025-01-10 | 185.000 | 6,500 | +0 | 0.06% | 1,202,500 |
| 2025-01-13 | 2025-01-09 | 187.000 | 6,500 | +0 | 0.06% | 1,215,500 |
| 2025-01-10 | 2025-01-08 | 186.050 | 6,500 | +0 | 0.06% | 1,209,325 |
| 2025-01-09 | 2025-01-07 | 186.600 | 6,500 | +0 | 0.06% | 1,212,900 |
| 2025-01-08 | 2025-01-06 | 188.900 | 6,500 | +0 | 0.06% | 1,227,850 |
| 2025-01-07 | 2025-01-03 | 190.000 | 6,500 | +0 | 0.06% | 1,235,000 |
| 2025-01-06 | 2025-01-02 | 190.000 | 6,500 | +0 | 0.06% | 1,235,000 |
| 2025-01-03 | 2024-12-31 | 189.300 | 6,500 | +0 | 0.06% | 1,230,450 |
| 2025-01-02 | 2024-12-27 | 190.900 | 6,500 | +0 | 0.06% | 1,240,850 |
| 2024-12-30 | 2024-12-24 | 191.800 | 6,500 | +0 | 0.06% | 1,246,700 |
| 2024-12-27 | 2024-12-20 | 190.900 | 6,500 | +0 | 0.06% | 1,240,850 |
| 2024-12-23 | 2024-12-19 | 190.900 | 6,500 | +0 | 0.06% | 1,240,850 |
| 2024-12-20 | 2024-12-18 | 192.800 | 6,500 | +0 | 0.06% | 1,253,200 |
| 2024-12-19 | 2024-12-17 | 192.500 | 6,500 | +0 | 0.06% | 1,251,250 |
| 2024-12-18 | 2024-12-16 | 193.450 | 6,500 | +0 | 0.06% | 1,257,425 |
| 2024-12-17 | 2024-12-13 | 194.550 | 6,500 | +0 | 0.06% | 1,264,575 |
| 2024-12-16 | 2024-12-12 | 195.800 | 6,500 | +0 | 0.06% | 1,272,700 |
| 2024-12-13 | 2024-12-11 | 197.000 | 6,500 | +0 | 0.06% | 1,280,500 |
| 2024-12-12 | 2024-12-10 | 196.000 | 6,500 | +0 | 0.06% | 1,274,000 |
| 2024-12-11 | 2024-12-09 | 197.250 | 6,500 | +0 | 0.06% | 1,282,125 |
| 2024-12-10 | 2024-12-06 | 197.000 | 6,500 | +0 | 0.06% | 1,280,500 |
| 2024-12-09 | 2024-12-05 | 196.100 | 6,500 | +0 | 0.06% | 1,274,650 |
| 2024-12-06 | 2024-12-04 | 192.000 | 6,500 | +0 | 0.06% | 1,248,000 |
| 2024-12-05 | 2024-12-03 | 193.350 | 6,500 | +0 | 0.06% | 1,256,775 |
| 2024-12-04 | 2024-12-02 | 193.750 | 6,500 | +0 | 0.06% | 1,259,375 |
| 2024-12-03 | 2024-11-29 | 193.100 | 6,500 | +0 | 0.06% | 1,255,150 |
| 2024-12-02 | 2024-11-28 | 192.850 | 6,500 | +0 | 0.06% | 1,253,525 |
| 2024-11-29 | 2024-11-27 | 194.000 | 6,500 | +0 | 0.06% | 1,261,000 |
| 2024-11-28 | 2024-11-26 | 194.100 | 6,500 | +0 | 0.06% | 1,261,650 |
| 2024-11-27 | 2024-11-25 | 192.400 | 6,500 | +0 | 0.06% | 1,250,600 |
| 2024-11-26 | 2024-11-22 | 190.200 | 6,500 | +0 | 0.06% | 1,236,300 |
| 2024-11-25 | 2024-11-21 | 192.000 | 6,500 | +0 | 0.06% | 1,248,000 |
| 2024-11-22 | 2024-11-20 | 189.650 | 6,500 | +0 | 0.06% | 1,232,725 |
| 2024-11-21 | 2024-11-19 | 189.000 | 6,500 | +0 | 0.06% | 1,228,500 |
| 2024-11-20 | 2024-11-18 | 189.000 | 6,500 | +0 | 0.06% | 1,228,500 |
| 2024-11-19 | 2024-11-15 | 189.900 | 6,500 | +0 | 0.06% | 1,234,350 |
| 2024-11-18 | 2024-11-14 | 191.950 | 6,500 | +0 | 0.06% | 1,247,675 |
| 2024-11-15 | 2024-11-13 | 193.450 | 6,500 | +0 | 0.06% | 1,257,425 |
| 2024-11-14 | 2024-11-12 | 192.450 | 6,500 | +0 | 0.06% | 1,250,925 |
| 2024-11-13 | 2024-11-11 | 194.700 | 6,500 | +0 | 0.06% | 1,265,550 |
| 2024-11-12 | 2024-11-08 | 194.700 | 6,500 | +0 | 0.06% | 1,265,550 |
| 2024-11-11 | 2024-11-07 | 197.400 | 6,500 | +0 | 0.06% | 1,283,100 |
| 2024-11-08 | 2024-11-06 | 195.800 | 6,500 | +0 | 0.06% | 1,272,700 |
| 2024-11-07 | 2024-11-05 | 194.850 | 6,500 | +0 | 0.06% | 1,266,525 |
| 2024-11-06 | 2024-11-04 | 195.500 | 6,500 | +0 | 0.06% | 1,270,750 |
| 2024-11-05 | 2024-11-01 | 196.400 | 6,500 | +0 | 0.06% | 1,276,600 |
| 2024-11-04 | 2024-10-31 | 196.150 | 6,500 | +0 | 0.06% | 1,274,975 |
| 2024-11-01 | 2024-10-30 | 195.750 | 6,500 | +0 | 0.06% | 1,272,375 |
| 2024-10-31 | 2024-10-29 | 198.000 | 6,500 | +0 | 0.06% | 1,287,000 |
| 2024-10-30 | 2024-10-28 | 196.400 | 6,500 | +0 | 0.06% | 1,276,600 |
| 2024-10-29 | 2024-10-25 | 198.000 | 6,500 | +0 | 0.06% | 1,287,000 |
| 2024-10-28 | 2024-10-24 | 199.000 | 6,500 | +0 | 0.06% | 1,293,500 |
| 2024-10-25 | 2024-10-23 | 200.200 | 6,500 | +0 | 0.06% | 1,301,300 |
| 2024-10-24 | 2024-10-22 | 199.950 | 6,500 | +0 | 0.06% | 1,299,675 |
| 2024-10-23 | 2024-10-21 | 202.000 | 6,500 | +0 | 0.06% | 1,313,000 |
| 2024-10-22 | 2024-10-18 | 203.000 | 6,500 | +0 | 0.06% | 1,319,500 |
| 2024-10-21 | 2024-10-17 | 202.200 | 6,500 | +0 | 0.06% | 1,314,300 |
| 2024-10-18 | 2024-10-16 | 204.100 | 6,500 | +0 | 0.06% | 1,326,650 |
| 2024-10-17 | 2024-10-15 | 204.800 | 6,500 | +0 | 0.06% | 1,331,200 |
| 2024-10-16 | 2024-10-14 | 207.800 | 6,500 | +0 | 0.06% | 1,350,700 |
| 2024-10-15 | 2024-10-10 | 207.000 | 6,500 | +0 | 0.06% | 1,345,500 |
| 2024-10-14 | 2024-10-09 | 204.400 | 6,500 | +0 | 0.06% | 1,328,600 |
| 2024-10-10 | 2024-10-08 | 203.800 | 6,500 | +0 | 0.06% | 1,324,700 |
| 2024-10-09 | 2024-10-07 | 200.400 | 6,500 | +0 | 0.06% | 1,302,600 |
| 2024-10-08 | 2024-10-04 | 201.900 | 6,500 | +0 | 0.06% | 1,312,350 |
| 2024-10-07 | 2024-10-03 | 203.100 | 6,500 | +0 | 0.06% | 1,320,150 |
| 2024-10-04 | 2024-10-02 | 205.800 | 6,500 | +0 | 0.06% | 1,337,700 |
| 2024-10-03 | 2024-09-30 | 206.600 | 6,500 | +0 | 0.06% | 1,342,900 |
| 2024-10-02 | 2024-09-27 | 207.300 | 6,500 | +0 | 0.06% | 1,347,450 |
| 2024-09-30 | 2024-09-26 | 207.500 | 6,500 | +0 | 0.06% | 1,348,750 |
| 2024-09-27 | 2024-09-25 | 207.000 | 6,500 | +0 | 0.06% | 1,345,500 |
| 2024-09-26 | 2024-09-24 | 204.400 | 6,500 | +0 | 0.06% | 1,328,600 |
| 2024-09-25 | 2024-09-23 | 201.800 | 6,500 | +0 | 0.06% | 1,311,700 |
| 2024-09-24 | 2024-09-20 | 206.500 | 6,500 | +0 | 0.06% | 1,342,250 |
| 2024-09-23 | 2024-09-19 | 204.900 | 6,500 | +0 | 0.06% | 1,331,850 |
| 2024-09-20 | 2024-09-17 | 201.600 | 6,500 | +0 | 0.06% | 1,310,400 |
| 2024-09-19 | 2024-09-16 | 201.600 | 6,500 | +0 | 0.06% | 1,310,400 |
| 2024-09-17 | 2024-09-13 | 202.100 | 6,500 | +0 | 0.06% | 1,313,650 |
| 2024-09-16 | 2024-09-12 | 203.200 | 6,500 | +0 | 0.06% | 1,320,800 |
| 2024-09-13 | 2024-09-11 | 202.500 | 6,500 | +0 | 0.06% | 1,316,250 |
| 2024-09-12 | 2024-09-10 | 204.700 | 6,500 | +0 | 0.06% | 1,330,550 |
| 2024-09-11 | 2024-09-09 | 205.000 | 6,500 | +0 | 0.06% | 1,332,500 |
| 2024-09-10 | 2024-09-05 | 206.000 | 6,500 | +0 | 0.06% | 1,339,000 |
| 2024-09-09 | 2024-09-04 | 204.500 | 6,500 | +0 | 0.06% | 1,329,250 |
| 2024-09-05 | 2024-09-03 | 205.100 | 6,500 | +0 | 0.06% | 1,333,150 |
| 2024-09-04 | 2024-09-02 | 205.300 | 6,500 | +0 | 0.06% | 1,334,450 |
| 2024-09-03 | 2024-08-30 | 205.200 | 6,500 | +0 | 0.06% | 1,333,800 |
| 2024-09-02 | 2024-08-29 | 203.800 | 6,500 | +0 | 0.06% | 1,324,700 |
| 2024-08-30 | 2024-08-28 | 205.400 | 6,500 | +0 | 0.06% | 1,335,100 |
| 2024-08-29 | 2024-08-27 | 205.500 | 6,500 | +0 | 0.06% | 1,335,750 |
| 2024-08-28 | 2024-08-26 | 205.000 | 6,500 | +0 | 0.06% | 1,332,500 |
| 2024-08-27 | 2024-08-23 | 202.600 | 6,500 | +0 | 0.06% | 1,316,900 |
| 2024-08-26 | 2024-08-22 | 202.100 | 6,500 | +0 | 0.06% | 1,313,650 |
| 2024-08-23 | 2024-08-21 | 202.500 | 6,500 | +0 | 0.06% | 1,316,250 |
| 2024-08-22 | 2024-08-20 | 201.400 | 6,500 | +0 | 0.06% | 1,309,100 |
| 2024-08-21 | 2024-08-19 | 199.000 | 6,500 | +0 | 0.06% | 1,293,500 |
| 2024-08-20 | 2024-08-16 | 196.450 | 6,500 | +0 | 0.06% | 1,276,925 |
| 2024-08-19 | 2024-08-15 | 193.000 | 6,500 | +0 | 0.06% | 1,254,500 |
| 2024-08-16 | 2024-08-14 | 193.100 | 6,500 | +0 | 0.06% | 1,255,150 |
| 2024-08-15 | 2024-08-13 | 192.800 | 6,500 | +0 | 0.06% | 1,253,200 |
| 2024-08-14 | 2024-08-12 | 194.900 | 6,500 | +0 | 0.06% | 1,266,850 |
| 2024-08-13 | 2024-08-09 | 193.500 | 6,500 | +0 | 0.06% | 1,257,750 |
| 2024-08-12 | 2024-08-08 | 193.200 | 6,500 | +0 | 0.06% | 1,255,800 |
| 2024-08-09 | 2024-08-07 | 194.300 | 6,500 | +0 | 0.06% | 1,262,950 |
| 2024-08-08 | 2024-08-06 | 190.450 | 6,500 | +0 | 0.06% | 1,237,925 |
| 2024-08-07 | 2024-08-05 | 187.850 | 6,500 | +0 | 0.06% | 1,221,025 |
| 2024-08-06 | 2024-08-02 | 192.850 | 6,500 | +0 | 0.06% | 1,253,525 |
| 2024-08-05 | 2024-08-01 | 193.650 | 6,500 | +0 | 0.06% | 1,258,725 |
| 2024-08-02 | 2024-07-31 | 196.850 | 6,500 | +0 | 0.06% | 1,279,525 |
| 2024-08-01 | 2024-07-30 | 197.000 | 6,500 | +0 | 0.06% | 1,280,500 |
| 2024-07-31 | 2024-07-29 | 196.600 | 6,500 | +0 | 0.06% | 1,277,900 |
| 2024-07-30 | 2024-07-26 | 196.650 | 6,500 | +0 | 0.06% | 1,278,225 |
| 2024-07-29 | 2024-07-25 | 195.000 | 6,500 | +0 | 0.06% | 1,267,500 |
| 2024-07-26 | 2024-07-24 | 194.900 | 6,500 | +0 | 0.06% | 1,266,850 |
| 2024-07-25 | 2024-07-23 | 195.900 | 6,500 | +0 | 0.06% | 1,273,350 |
| 2024-07-24 | 2024-07-22 | 197.000 | 6,500 | +0 | 0.06% | 1,280,500 |
| 2024-07-23 | 2024-07-19 | 198.800 | 6,500 | +0 | 0.06% | 1,292,200 |
| 2024-07-22 | 2024-07-18 | 199.550 | 6,500 | +0 | 0.06% | 1,297,075 |
| 2024-07-19 | 2024-07-17 | 198.000 | 6,500 | +0 | 0.06% | 1,287,000 |
| 2024-07-18 | 2024-07-16 | 201.200 | 6,500 | +0 | 0.06% | 1,307,800 |
| 2024-07-17 | 2024-07-15 | 201.300 | 6,500 | +0 | 0.06% | 1,308,450 |
| 2024-07-16 | 2024-07-12 | 201.900 | 6,500 | +0 | 0.06% | 1,312,350 |
| 2024-07-15 | 2024-07-11 | 202.000 | 6,500 | +0 | 0.06% | 1,313,000 |
| 2024-07-12 | 2024-07-10 | 203.400 | 6,500 | +0 | 0.06% | 1,322,100 |
| 2024-07-11 | 2024-07-09 | 203.000 | 6,500 | +0 | 0.06% | 1,319,500 |
| 2024-07-10 | 2024-07-08 | 201.300 | 6,500 | +0 | 0.06% | 1,308,450 |
| 2024-07-09 | 2024-07-05 | 202.000 | 6,500 | +0 | 0.06% | 1,313,000 |
| 2024-07-08 | 2024-07-04 | 201.800 | 6,500 | +0 | 0.06% | 1,311,700 |
| 2024-07-05 | 2024-07-03 | 201.100 | 6,500 | +0 | 0.06% | 1,307,150 |
| 2024-07-04 | 2024-07-02 | 200.900 | 6,500 | +0 | 0.06% | 1,305,850 |
| 2024-07-03 | 2024-06-28 | 199.900 | 6,500 | +0 | 0.06% | 1,299,350 |
| 2024-07-02 | 2024-06-27 | 200.900 | 6,500 | +0 | 0.06% | 1,305,850 |
| 2024-06-28 | 2024-06-26 | 201.200 | 6,500 | +0 | 0.06% | 1,307,800 |
| 2024-06-27 | 2024-06-25 | 200.800 | 6,500 | +0 | 0.06% | 1,305,200 |
| 2024-06-26 | 2024-06-24 | 200.500 | 6,500 | +0 | 0.06% | 1,303,250 |
| 2024-06-25 | 2024-06-21 | 204.800 | 6,500 | +0 | 0.06% | 1,331,200 |
| 2024-06-24 | 2024-06-20 | 204.900 | 6,500 | +0 | 0.06% | 1,331,850 |
| 2024-06-21 | 2024-06-19 | 205.200 | 6,500 | +0 | 0.06% | 1,333,800 |
| 2024-06-20 | 2024-06-18 | 205.000 | 6,500 | +0 | 0.06% | 1,332,500 |
| 2024-06-19 | 2024-06-17 | 207.400 | 6,500 | +0 | 0.06% | 1,348,100 |
| 2024-06-18 | 2024-06-14 | 207.100 | 6,500 | +0 | 0.06% | 1,346,150 |
| 2024-06-17 | 2024-06-13 | 209.900 | 6,500 | +0 | 0.06% | 1,364,350 |
| 2024-06-14 | 2024-06-12 | 210.000 | 6,500 | +0 | 0.06% | 1,365,000 |
| 2024-06-13 | 2024-06-11 | 208.800 | 6,500 | +0 | 0.06% | 1,357,200 |
| 2024-06-12 | 2024-06-07 | 210.000 | 6,500 | +0 | 0.06% | 1,365,000 |
| 2024-06-11 | 2024-06-06 | 210.000 | 6,500 | +0 | 0.06% | 1,365,000 |
| 2024-06-07 | 2024-06-05 | 211.000 | 6,500 | +0 | 0.06% | 1,371,500 |
| 2024-06-06 | 2024-06-04 | 210.700 | 6,500 | +0 | 0.06% | 1,369,550 |
| 2024-06-05 | 2024-06-03 | 209.500 | 6,500 | +0 | 0.06% | 1,361,750 |
| 2024-06-04 | 2024-05-31 | 205.600 | 6,500 | +0 | 0.06% | 1,336,400 |
| 2024-06-03 | 2024-05-30 | 206.100 | 6,500 | +0 | 0.06% | 1,339,650 |
| 2024-05-31 | 2024-05-29 | 208.200 | 6,500 | +0 | 0.06% | 1,353,300 |
| 2024-05-30 | 2024-05-28 | 209.500 | 6,500 | +0 | 0.06% | 1,361,750 |
| 2024-05-29 | 2024-05-27 | 209.000 | 6,500 | +0 | 0.06% | 1,358,500 |
| 2024-05-28 | 2024-05-24 | 208.300 | 6,500 | +0 | 0.06% | 1,353,950 |
| 2024-05-27 | 2024-05-23 | 212.700 | 6,500 | +0 | 0.06% | 1,382,550 |
| 2024-05-24 | 2024-05-22 | 212.600 | 6,500 | +0 | 0.06% | 1,381,900 |
| 2024-05-23 | 2024-05-21 | 212.000 | 6,500 | +0 | 0.06% | 1,378,000 |
| 2024-05-22 | 2024-05-20 | 214.000 | 6,500 | +0 | 0.05% | 1,391,000 |
| 2024-05-21 | 2024-05-17 | 213.200 | 6,500 | +0 | 0.05% | 1,385,800 |
| 2024-05-20 | 2024-05-16 | 210.900 | 6,500 | +0 | 0.05% | 1,370,850 |
| 2024-05-17 | 2024-05-14 | 207.800 | 6,500 | +0 | 0.05% | 1,350,700 |
| 2024-05-16 | 2024-05-13 | 206.600 | 6,500 | +0 | 0.05% | 1,342,900 |
| 2024-05-14 | 2024-05-10 | 206.500 | 6,500 | +0 | 0.05% | 1,342,250 |
| 2024-05-13 | 2024-05-09 | 208.100 | 6,500 | +0 | 0.05% | 1,352,650 |
| 2024-05-10 | 2024-05-08 | 210.100 | 6,500 | +0 | 0.05% | 1,365,650 |
| 2024-05-09 | 2024-05-07 | 209.300 | 6,500 | +0 | 0.05% | 1,360,450 |
| 2024-05-08 | 2024-05-06 | 207.500 | 6,500 | +0 | 0.06% | 1,348,750 |
| 2024-05-07 | 2024-05-03 | 204.600 | 6,500 | +0 | 0.06% | 1,329,900 |
| 2024-05-06 | 2024-05-02 | 203.000 | 6,500 | +0 | 0.06% | 1,319,500 |
| 2024-05-03 | 2024-04-30 | 203.500 | 6,500 | +0 | 0.06% | 1,322,750 |
| 2024-05-02 | 2024-04-29 | 204.000 | 6,500 | +0 | 0.06% | 1,326,000 |
| 2024-04-30 | 2024-04-26 | 202.600 | 6,500 | +0 | 0.06% | 1,316,900 |
| 2024-04-29 | 2024-04-25 | 201.900 | 6,500 | +0 | 0.06% | 1,312,350 |
| 2024-04-26 | 2024-04-24 | 202.000 | 6,500 | +0 | 0.06% | 1,313,000 |
| 2024-04-25 | 2024-04-23 | 197.050 | 6,500 | +0 | 0.06% | 1,280,825 |
| 2024-04-24 | 2024-04-22 | 201.700 | 6,500 | +0 | 0.06% | 1,311,050 |
| 2024-04-23 | 2024-04-19 | 200.000 | 6,500 | +0 | 0.06% | 1,300,000 |
| 2024-04-22 | 2024-04-18 | 203.600 | 6,500 | +0 | 0.06% | 1,323,400 |
| 2024-04-19 | 2024-04-17 | 205.200 | 6,500 | +0 | 0.06% | 1,333,800 |
| 2024-04-18 | 2024-04-16 | 210.000 | 6,500 | +0 | 0.06% | 1,365,000 |
| 2024-04-17 | 2024-04-15 | 214.000 | 6,500 | +0 | 0.06% | 1,391,000 |
| 2024-04-16 | 2024-04-12 | 220.100 | 6,500 | +0 | 0.06% | 1,430,650 |
| 2024-04-15 | 2024-04-11 | 220.000 | 6,500 | +0 | 0.05% | 1,430,000 |
| 2024-04-12 | 2024-04-10 | 219.200 | 6,500 | +0 | 0.05% | 1,424,800 |
| 2024-04-11 | 2024-04-09 | 218.700 | 6,500 | +0 | 0.05% | 1,421,550 |
| 2024-04-10 | 2024-04-08 | 219.000 | 6,500 | +0 | 0.05% | 1,423,500 |
| 2024-04-09 | 2024-04-05 | 221.000 | 6,500 | +0 | 0.05% | 1,436,500 |
| 2024-04-08 | 2024-04-03 | 222.500 | 6,500 | +0 | 0.05% | 1,446,250 |
| 2024-04-05 | 2024-04-02 | 224.000 | 6,500 | +0 | 0.05% | 1,456,000 |
| 2024-04-03 | 2024-03-28 | 226.500 | 6,500 | +0 | 0.05% | 1,472,250 |
| 2024-04-02 | 2024-03-27 | 225.000 | 6,500 | +0 | 0.05% | 1,462,500 |
| 2024-03-28 | 2024-03-26 | 225.000 | 6,500 | +0 | 0.05% | 1,462,500 |
| 2024-03-27 | 2024-03-25 | 223.900 | 6,500 | +0 | 0.05% | 1,455,350 |
| 2024-03-26 | 2024-03-22 | 224.300 | 6,500 | +0 | 0.05% | 1,457,950 |
| 2024-03-25 | 2024-03-21 | 224.000 | 6,500 | +0 | 0.05% | 1,456,000 |
| 2024-03-22 | 2024-03-20 | 221.000 | 6,500 | +0 | 0.05% | 1,436,500 |
| 2024-03-21 | 2024-03-19 | 222.000 | 6,500 | +0 | 0.05% | 1,443,000 |
| 2024-03-20 | 2024-03-18 | 221.700 | 6,500 | +0 | 0.05% | 1,441,050 |
| 2024-03-19 | 2024-03-15 | 224.600 | 6,500 | +0 | 0.05% | 1,459,900 |
| 2024-03-18 | 2024-03-14 | 223.900 | 6,500 | +0 | 0.05% | 1,455,350 |
| 2024-03-15 | 2024-03-13 | 224.200 | 6,500 | +0 | 0.05% | 1,457,300 |
| 2024-03-14 | 2024-03-12 | 221.500 | 6,500 | +0 | 0.05% | 1,439,750 |
| 2024-03-13 | 2024-03-11 | 222.500 | 6,500 | +0 | 0.05% | 1,446,250 |
| 2024-03-12 | 2024-03-08 | 223.800 | 6,500 | +0 | 0.05% | 1,454,700 |
| 2024-03-11 | 2024-03-07 | 225.000 | 6,500 | +0 | 0.05% | 1,462,500 |
| 2024-03-08 | 2024-03-06 | 222.800 | 6,500 | +0 | 0.05% | 1,448,200 |
| 2024-03-07 | 2024-03-05 | 225.300 | 6,500 | +0 | 0.05% | 1,464,450 |
| 2024-03-06 | 2024-03-04 | 225.000 | 6,500 | +0 | 0.05% | 1,462,500 |
| 2024-03-05 | 2024-03-01 | 224.100 | 6,500 | +0 | 0.05% | 1,456,650 |
| 2024-03-04 | 2024-02-29 | 220.900 | 6,500 | +0 | 0.05% | 1,435,850 |
| 2024-03-01 | 2024-02-28 | 219.000 | 6,500 | +0 | 0.05% | 1,423,500 |
| 2024-02-29 | 2024-02-27 | 216.900 | 6,500 | +0 | 0.05% | 1,409,850 |
| 2024-02-28 | 2024-02-26 | 213.200 | 6,500 | +0 | 0.05% | 1,385,800 |
| 2024-02-27 | 2024-02-23 | 213.400 | 6,500 | +0 | 0.05% | 1,387,100 |
| 2024-02-26 | 2024-02-22 | 217.000 | 6,500 | +0 | 0.05% | 1,410,500 |
| 2024-02-23 | 2024-02-21 | 217.500 | 6,500 | +0 | 0.05% | 1,413,750 |
| 2024-02-22 | 2024-02-20 | 217.200 | 6,500 | +0 | 0.05% | 1,411,800 |
| 2024-02-21 | 2024-02-19 | 216.500 | 6,500 | +0 | 0.05% | 1,407,250 |
| 2024-02-20 | 2024-02-16 | 213.700 | 6,500 | +0 | 0.05% | 1,389,050 |
| 2024-02-19 | 2024-02-15 | 212.500 | 6,500 | +0 | 0.05% | 1,381,250 |
| 2024-02-16 | 2024-02-14 | 211.100 | 6,500 | +0 | 0.05% | 1,372,150 |
| 2024-02-15 | 2024-02-09 | 213.000 | 6,500 | +0 | 0.05% | 1,384,500 |
| 2024-02-14 | 2024-02-07 | 212.200 | 6,500 | +0 | 0.05% | 1,379,300 |
| 2024-02-08 | 2024-02-06 | 212.800 | 6,500 | +0 | 0.05% | 1,383,200 |
| 2024-02-07 | 2024-02-05 | 211.500 | 6,500 | +0 | 0.05% | 1,374,750 |
| 2024-02-06 | 2024-02-02 | 212.000 | 6,500 | +0 | 0.05% | 1,378,000 |
| 2024-02-05 | 2024-02-01 | 210.000 | 6,500 | +0 | 0.05% | 1,365,000 |
| 2024-02-02 | 2024-01-31 | 209.900 | 6,500 | +0 | 0.05% | 1,364,350 |
| 2024-02-01 | 2024-01-30 | 209.200 | 6,500 | +0 | 0.05% | 1,359,800 |
| 2024-01-31 | 2024-01-29 | 209.000 | 6,500 | +0 | 0.05% | 1,358,500 |
| 2024-01-30 | 2024-01-26 | 209.400 | 6,500 | +0 | 0.05% | 1,361,100 |
| 2024-01-29 | 2024-01-25 | 209.500 | 6,500 | +0 | 0.05% | 1,361,750 |
| 2024-01-26 | 2024-01-24 | 210.700 | 6,500 | +0 | 0.05% | 1,369,550 |
| 2024-01-25 | 2024-01-23 | 211.000 | 6,500 | +0 | 0.05% | 1,371,500 |
| 2024-01-24 | 2024-01-22 | 211.000 | 6,500 | +0 | 0.05% | 1,371,500 |
| 2024-01-23 | 2024-01-19 | 210.400 | 6,500 | +0 | 0.05% | 1,367,600 |
| 2024-01-22 | 2024-01-18 | 209.300 | 6,500 | +0 | 0.05% | 1,360,450 |
| 2024-01-19 | 2024-01-17 | 209.000 | 6,500 | +0 | 0.05% | 1,358,500 |
| 2024-01-18 | 2024-01-16 | 211.000 | 6,500 | +0 | 0.05% | 1,371,500 |
| 2024-01-17 | 2024-01-15 | 211.000 | 6,500 | +0 | 0.05% | 1,371,500 |
| 2024-01-16 | 2024-01-12 | 209.700 | 6,500 | +0 | 0.05% | 1,363,050 |
| 2024-01-15 | 2024-01-11 | 212.100 | 6,500 | +0 | 0.05% | 1,378,650 |
| 2024-01-12 | 2024-01-10 | 213.100 | 6,500 | +0 | 0.05% | 1,385,150 |
| 2024-01-11 | 2024-01-09 | 212.900 | 6,500 | +0 | 0.05% | 1,383,850 |
| 2024-01-10 | 2024-01-08 | 215.800 | 6,500 | +0 | 0.05% | 1,402,700 |
| 2024-01-09 | 2024-01-05 | 215.200 | 6,500 | +0 | 0.05% | 1,398,800 |
| 2024-01-08 | 2024-01-04 | 215.000 | 6,500 | +0 | 0.05% | 1,397,500 |
| 2024-01-05 | 2024-01-03 | 213.000 | 6,500 | +0 | 0.05% | 1,384,500 |
| 2024-01-04 | 2024-01-02 | 210.300 | 6,500 | +0 | 0.05% | 1,366,950 |
| 2024-01-03 | 2023-12-29 | 210.200 | 6,500 | +0 | 0.05% | 1,366,300 |
| 2024-01-02 | 2023-12-28 | 209.500 | 6,500 | +0 | 0.05% | 1,361,750 |
| 2023-12-29 | 2023-12-27 | 209.600 | 6,500 | +0 | 0.05% | 1,362,400 |
| 2023-12-28 | 2023-12-22 | 207.400 | 6,500 | +0 | 0.05% | 1,348,100 |
| 2023-12-27 | 2023-12-21 | 207.000 | 6,500 | +0 | 0.05% | 1,345,500 |
| 2023-12-22 | 2023-12-20 | 207.000 | 6,500 | +0 | 0.05% | 1,345,500 |
| 2023-12-21 | 2023-12-19 | 207.200 | 6,500 | +0 | 0.05% | 1,346,800 |
| 2023-12-20 | 2023-12-18 | 207.300 | 6,500 | +0 | 0.05% | 1,347,450 |
| 2023-12-19 | 2023-12-15 | 208.400 | 6,500 | +0 | 0.05% | 1,354,600 |
| 2023-12-18 | 2023-12-14 | 209.700 | 6,500 | +0 | 0.05% | 1,363,050 |
| 2023-12-15 | 2023-12-13 | 209.000 | 6,500 | +0 | 0.05% | 1,358,500 |
| 2023-12-14 | 2023-12-12 | 210.500 | 6,500 | +0 | 0.05% | 1,368,250 |
| 2023-12-13 | 2023-12-11 | 211.300 | 6,500 | +0 | 0.05% | 1,373,450 |
| 2023-12-12 | 2023-12-08 | 211.300 | 6,500 | +0 | 0.05% | 1,373,450 |
| 2023-12-11 | 2023-12-07 | 210.000 | 6,500 | +0 | 0.05% | 1,365,000 |
| 2023-12-08 | 2023-12-06 | 210.800 | 6,500 | +0 | 0.05% | 1,370,200 |
| 2023-12-07 | 2023-12-05 | 210.800 | 6,500 | +0 | 0.05% | 1,370,200 |
| 2023-12-06 | 2023-12-04 | 211.000 | 6,500 | +0 | 0.05% | 1,371,500 |
| 2023-12-05 | 2023-12-01 | 206.300 | 6,500 | +0 | 0.05% | 1,340,950 |
| 2023-12-04 | 2023-11-30 | 206.000 | 6,500 | +0 | 0.05% | 1,339,000 |
| 2023-12-01 | 2023-11-29 | 208.600 | 6,500 | +0 | 0.05% | 1,355,900 |
| 2023-11-30 | 2023-11-28 | 205.300 | 6,500 | +0 | 0.05% | 1,334,450 |
| 2023-11-29 | 2023-11-27 | 205.100 | 6,500 | +0 | 0.05% | 1,333,150 |
| 2023-11-28 | 2023-11-24 | 203.800 | 6,500 | +0 | 0.05% | 1,324,700 |
| 2023-11-27 | 2023-11-23 | 206.900 | 6,500 | +0 | 0.05% | 1,344,850 |
| 2023-11-24 | 2023-11-22 | 212.600 | 6,500 | +0 | 0.05% | 1,381,900 |
| 2023-11-23 | 2023-11-21 | 209.000 | 6,500 | +0 | 0.05% | 1,358,500 |
| 2023-11-22 | 2023-11-20 | 207.000 | 6,500 | +0 | 0.05% | 1,345,500 |
| 2023-11-21 | 2023-11-17 | 207.000 | 6,500 | +0 | 0.05% | 1,345,500 |
| 2023-11-20 | 2023-11-16 | 209.900 | 6,500 | +0 | 0.05% | 1,364,350 |
| 2023-11-17 | 2023-11-15 | 213.200 | 6,500 | +0 | 0.05% | 1,385,800 |
| 2023-11-16 | 2023-11-14 | 208.000 | 6,500 | +0 | 0.05% | 1,352,000 |
| 2023-11-15 | 2023-11-13 | 207.400 | 6,500 | +0 | 0.05% | 1,348,100 |
| 2023-11-14 | 2023-11-10 | 209.100 | 6,500 | +0 | 0.05% | 1,359,150 |
| 2023-11-13 | 2023-11-09 | 207.000 | 6,500 | +0 | 0.05% | 1,345,500 |
| 2023-11-10 | 2023-11-08 | 206.800 | 6,500 | +0 | 0.05% | 1,344,200 |
| 2023-11-09 | 2023-11-07 | 202.400 | 6,500 | +0 | 0.05% | 1,315,600 |
| 2023-11-08 | 2023-11-06 | 202.100 | 6,500 | +0 | 0.05% | 1,313,650 |
| 2023-11-07 | 2023-11-03 | 199.600 | 6,500 | +0 | 0.05% | 1,297,400 |
| 2023-11-06 | 2023-11-02 | 197.200 | 6,500 | +0 | 0.05% | 1,281,800 |
| 2023-11-03 | 2023-11-01 | 190.600 | 6,500 | +0 | 0.05% | 1,238,900 |
| 2023-11-02 | 2023-10-31 | 189.400 | 6,500 | +0 | 0.05% | 1,231,100 |
| 2023-11-01 | 2023-10-30 | 192.900 | 6,500 | +0 | 0.05% | 1,253,850 |
| 2023-10-31 | 2023-10-27 | 195.650 | 6,500 | +0 | 0.05% | 1,271,725 |
| 2023-10-30 | 2023-10-26 | 198.250 | 6,500 | +0 | 0.05% | 1,288,625 |
| 2023-10-27 | 2023-10-25 | 206.400 | 6,500 | +0 | 0.05% | 1,341,600 |
| 2023-10-26 | 2023-10-24 | 206.400 | 6,500 | +0 | 0.05% | 1,341,600 |
| 2023-10-25 | 2023-10-20 | 206.500 | 6,500 | +0 | 0.05% | 1,342,250 |
| 2023-10-24 | 2023-10-19 | 203.000 | 6,500 | +0 | 0.05% | 1,319,500 |
| 2023-10-20 | 2023-10-18 | 207.300 | 6,500 | +0 | 0.05% | 1,347,450 |
| 2023-10-19 | 2023-10-17 | 214.000 | 6,500 | +0 | 0.05% | 1,391,000 |
| 2023-10-18 | 2023-10-16 | 215.800 | 6,500 | +0 | 0.05% | 1,402,700 |
| 2023-10-17 | 2023-10-13 | 218.400 | 6,500 | +0 | 0.05% | 1,419,600 |
| 2023-10-16 | 2023-10-12 | 218.100 | 6,500 | +0 | 0.05% | 1,417,650 |
| 2023-10-13 | 2023-10-11 | 217.000 | 6,500 | +0 | 0.05% | 1,410,500 |
| 2023-10-12 | 2023-10-10 | 217.000 | 6,500 | +0 | 0.05% | 1,410,500 |
| 2023-10-11 | 2023-10-09 | 215.100 | 6,500 | +0 | 0.05% | 1,398,150 |
| 2023-10-10 | 2023-10-06 | 213.100 | 6,500 | +0 | 0.05% | 1,385,150 |
| 2023-10-09 | 2023-10-05 | 212.500 | 6,500 | +0 | 0.05% | 1,381,250 |
| 2023-10-06 | 2023-10-04 | 212.800 | 6,500 | +0 | 0.05% | 1,383,200 |
| 2023-10-05 | 2023-10-03 | 212.800 | 6,500 | +0 | 0.05% | 1,383,200 |
| 2023-10-04 | 2023-09-29 | 219.500 | 6,500 | +0 | 0.05% | 1,426,750 |
| 2023-10-03 | 2023-09-28 | 217.900 | 6,500 | +0 | 0.05% | 1,416,350 |
| 2023-09-29 | 2023-09-27 | 217.900 | 6,500 | +0 | 0.05% | 1,416,350 |
| 2023-09-28 | 2023-09-26 | 217.100 | 6,500 | +0 | 0.05% | 1,411,150 |
| 2023-09-27 | 2023-09-25 | 218.000 | 6,500 | +0 | 0.05% | 1,417,000 |
| 2023-09-26 | 2023-09-22 | 225.400 | 6,500 | +0 | 0.05% | 1,465,100 |
| 2023-09-25 | 2023-09-21 | 233.000 | 6,500 | +0 | 0.05% | 1,514,500 |
| 2023-09-22 | 2023-09-20 | 236.700 | 6,500 | +0 | 0.05% | 1,538,550 |
| 2023-09-21 | 2023-09-19 | 231.200 | 6,500 | +0 | 0.05% | 1,502,800 |
| 2023-09-20 | 2023-09-18 | 232.900 | 6,500 | +0 | 0.05% | 1,513,850 |
| 2023-09-19 | 2023-09-15 | 236.800 | 6,500 | +0 | 0.05% | 1,539,200 |
| 2023-09-18 | 2023-09-14 | 237.300 | 6,500 | +0 | 0.05% | 1,542,450 |
| 2023-09-15 | 2023-09-13 | 242.000 | 6,500 | +0 | 0.05% | 1,573,000 |
| 2023-09-14 | 2023-09-12 | 243.900 | 6,500 | +0 | 0.05% | 1,585,350 |
| 2023-09-13 | 2023-09-11 | 241.400 | 6,500 | +0 | 0.05% | 1,569,100 |
| 2023-09-12 | 2023-09-07 | 244.700 | 6,500 | +0 | 0.05% | 1,590,550 |
| 2023-09-11 | 2023-09-06 | 246.000 | 6,500 | +0 | 0.05% | 1,599,000 |
| 2023-09-07 | 2023-09-05 | 242.200 | 6,500 | +0 | 0.05% | 1,574,300 |
| 2023-09-06 | 2023-09-04 | 242.200 | 6,500 | +0 | 0.05% | 1,574,300 |
| 2023-09-05 | 2023-08-31 | 242.000 | 6,500 | +0 | 0.05% | 1,573,000 |
| 2023-09-04 | 2023-08-30 | 239.300 | 6,500 | +0 | 0.05% | 1,555,450 |
| 2023-08-31 | 2023-08-29 | 239.300 | 6,500 | +0 | 0.05% | 1,555,450 |
| 2023-08-30 | 2023-08-28 | 241.500 | 6,500 | +0 | 0.05% | 1,569,750 |
| 2023-08-29 | 2023-08-25 | 236.500 | 6,500 | +0 | 0.05% | 1,537,250 |
| 2023-08-28 | 2023-08-24 | 236.000 | 6,500 | +0 | 0.05% | 1,534,000 |
| 2023-08-25 | 2023-08-23 | 235.200 | 6,500 | +0 | 0.05% | 1,528,800 |
| 2023-08-24 | 2023-08-22 | 235.400 | 6,500 | +0 | 0.05% | 1,530,100 |
| 2023-08-23 | 2023-08-21 | 236.300 | 6,500 | +0 | 0.05% | 1,535,950 |
| 2023-08-22 | 2023-08-18 | 235.000 | 6,500 | +0 | 0.05% | 1,527,500 |
| 2023-08-21 | 2023-08-17 | 248.500 | 6,500 | +0 | 0.05% | 1,615,250 |
| 2023-08-18 | 2023-08-16 | 248.000 | 6,500 | +0 | 0.05% | 1,612,000 |
| 2023-08-17 | 2023-08-15 | 248.200 | 6,500 | +0 | 0.05% | 1,613,300 |
| 2023-08-16 | 2023-08-14 | 248.000 | 6,500 | +0 | 0.05% | 1,612,000 |
| 2023-08-15 | 2023-08-11 | 248.200 | 6,500 | +0 | 0.05% | 1,613,300 |
| 2023-08-14 | 2023-08-10 | 243.500 | 6,500 | +0 | 0.05% | 1,582,750 |
| 2023-08-11 | 2023-08-09 | 247.500 | 6,500 | +0 | 0.05% | 1,608,750 |
| 2023-08-10 | 2023-08-08 | 247.600 | 6,500 | +0 | 0.05% | 1,609,400 |
| 2023-08-09 | 2023-08-07 | 245.300 | 6,500 | +0 | 0.05% | 1,594,450 |
| 2023-08-08 | 2023-08-04 | 243.400 | 6,500 | +0 | 0.05% | 1,582,100 |
| 2023-08-07 | 2023-08-03 | 238.100 | 6,500 | +0 | 0.05% | 1,547,650 |
| 2023-08-04 | 2023-08-02 | 240.300 | 6,500 | +0 | 0.05% | 1,561,950 |
| 2023-08-03 | 2023-08-01 | 244.800 | 6,500 | +0 | 0.05% | 1,591,200 |
| 2023-08-02 | 2023-07-31 | 241.800 | 6,500 | +0 | 0.05% | 1,571,700 |
| 2023-08-01 | 2023-07-28 | 238.500 | 6,500 | +0 | 0.05% | 1,550,250 |
| 2023-07-31 | 2023-07-27 | 237.300 | 6,500 | +0 | 0.05% | 1,542,450 |
| 2023-07-28 | 2023-07-26 | 238.500 | 6,500 | +0 | 0.05% | 1,550,250 |
| 2023-07-27 | 2023-07-25 | 236.500 | 6,500 | +0 | 0.05% | 1,537,250 |
| 2023-07-26 | 2023-07-24 | 236.000 | 6,500 | +0 | 0.05% | 1,534,000 |
| 2023-07-25 | 2023-07-21 | 235.000 | 6,500 | +0 | 0.05% | 1,527,500 |
| 2023-07-24 | 2023-07-20 | 231.600 | 6,500 | +0 | 0.05% | 1,505,400 |
| 2023-07-21 | 2023-07-19 | 232.000 | 6,500 | +0 | 0.05% | 1,508,000 |
| 2023-07-20 | 2023-07-18 | 233.000 | 6,500 | +0 | 0.05% | 1,514,500 |
| 2023-07-19 | 2023-07-14 | 230.100 | 6,500 | +0 | 0.05% | 1,495,650 |
| 2023-07-18 | 2023-07-13 | 227.800 | 6,500 | +0 | 0.05% | 1,480,700 |
| 2023-07-14 | 2023-07-12 | 225.500 | 6,500 | +0 | 0.05% | 1,465,750 |
| 2023-07-13 | 2023-07-11 | 224.800 | 6,500 | +0 | 0.05% | 1,461,200 |
| 2023-07-12 | 2023-07-10 | 223.300 | 6,500 | +0 | 0.05% | 1,451,450 |
| 2023-07-11 | 2023-07-07 | 220.200 | 6,500 | +0 | 0.05% | 1,431,300 |
| 2023-07-10 | 2023-07-06 | 219.100 | 6,500 | +0 | 0.05% | 1,424,150 |
| 2023-07-07 | 2023-07-05 | 221.800 | 6,500 | +0 | 0.05% | 1,441,700 |
| 2023-07-06 | 2023-07-04 | 220.100 | 6,500 | +0 | 0.05% | 1,430,650 |
| 2023-07-05 | 2023-07-03 | 219.700 | 6,500 | +0 | 0.05% | 1,428,050 |
| 2023-07-04 | 2023-06-30 | 220.000 | 6,500 | +0 | 0.05% | 1,430,000 |
| 2023-07-03 | 2023-06-29 | 220.500 | 6,500 | +0 | 0.05% | 1,433,250 |
| 2023-06-30 | 2023-06-28 | 223.000 | 6,500 | +0 | 0.05% | 1,449,500 |
| 2023-06-29 | 2023-06-27 | 222.000 | 6,500 | +0 | 0.05% | 1,443,000 |
| 2023-06-28 | 2023-06-26 | 220.000 | 6,500 | +0 | 0.05% | 1,430,000 |
| 2023-06-27 | 2023-06-23 | 220.000 | 6,500 | +0 | 0.05% | 1,430,000 |
| 2023-06-26 | 2023-06-21 | 216.900 | 6,500 | +0 | 0.05% | 1,409,850 |
| 2023-06-23 | 2023-06-20 | 214.500 | 6,500 | +0 | 0.05% | 1,394,250 |
| 2023-06-21 | 2023-06-19 | 215.200 | 6,500 | +0 | 0.05% | 1,398,800 |
| 2023-06-20 | 2023-06-16 | 216.000 | 6,500 | +0 | 0.05% | 1,404,000 |
| 2023-06-19 | 2023-06-15 | 217.000 | 6,500 | +0 | 0.05% | 1,410,500 |
| 2023-06-16 | 2023-06-14 | 219.000 | 6,500 | +0 | 0.05% | 1,423,500 |
| 2023-06-15 | 2023-06-13 | 219.200 | 6,500 | +0 | 0.05% | 1,424,800 |
| 2023-06-14 | 2023-06-12 | 215.800 | 6,500 | +0 | 0.05% | 1,402,700 |
| 2023-06-13 | 2023-06-09 | 214.100 | 6,500 | +0 | 0.05% | 1,391,650 |
| 2023-06-12 | 2023-06-08 | 214.100 | 6,500 | +0 | 0.05% | 1,391,650 |
| 2023-06-09 | 2023-06-07 | 215.000 | 6,500 | +0 | 0.05% | 1,397,500 |
| 2023-06-08 | 2023-06-06 | 212.800 | 6,500 | +0 | 0.05% | 1,383,200 |
| 2023-06-07 | 2023-06-05 | 211.800 | 6,500 | +0 | 0.05% | 1,376,700 |
| 2023-06-06 | 2023-06-02 | 208.900 | 6,500 | +0 | 0.05% | 1,357,850 |
| 2023-06-05 | 2023-06-01 | 206.400 | 6,500 | +0 | 0.05% | 1,341,600 |
| 2023-06-02 | 2023-05-31 | 207.600 | 6,500 | +0 | 0.05% | 1,349,400 |
| 2023-06-01 | 2023-05-30 | 208.300 | 6,500 | +0 | 0.05% | 1,353,950 |
| 2023-05-31 | 2023-05-29 | 208.300 | 6,500 | +0 | 0.05% | 1,353,950 |
| 2023-05-30 | 2023-05-25 | 207.100 | 6,500 | +0 | 0.05% | 1,346,150 |
| 2023-05-29 | 2023-05-24 | 205.900 | 6,500 | +0 | 0.05% | 1,338,350 |
| 2023-05-25 | 2023-05-23 | 208.400 | 6,500 | +0 | 0.05% | 1,354,600 |
| 2023-05-24 | 2023-05-22 | 208.200 | 6,500 | +0 | 0.05% | 1,353,300 |
| 2023-05-23 | 2023-05-19 | 208.900 | 6,500 | +0 | 0.05% | 1,357,850 |
| 2023-05-22 | 2023-05-18 | 209.500 | 6,500 | +0 | 0.05% | 1,361,750 |
| 2023-05-19 | 2023-05-17 | 208.600 | 6,500 | +0 | 0.05% | 1,355,900 |
| 2023-05-18 | 2023-05-16 | 209.200 | 6,500 | +0 | 0.05% | 1,359,800 |
| 2023-05-17 | 2023-05-15 | 208.900 | 6,500 | +0 | 0.05% | 1,357,850 |
| 2023-05-16 | 2023-05-12 | 208.500 | 6,500 | +0 | 0.05% | 1,355,250 |
| 2023-05-15 | 2023-05-11 | 207.000 | 6,500 | +0 | 0.05% | 1,345,500 |
| 2023-05-12 | 2023-05-10 | 205.600 | 6,500 | +0 | 0.05% | 1,336,400 |
| 2023-05-11 | 2023-05-09 | 205.600 | 6,500 | +0 | 0.05% | 1,336,400 |
| 2023-05-10 | 2023-05-08 | 204.100 | 6,500 | +0 | 0.05% | 1,326,650 |
| 2023-05-09 | 2023-05-05 | 202.500 | 6,500 | +0 | 0.05% | 1,316,250 |
| 2023-05-08 | 2023-05-04 | 202.800 | 6,500 | +0 | 0.05% | 1,318,200 |
| 2023-05-05 | 2023-05-03 | 203.800 | 6,500 | +0 | 0.05% | 1,324,700 |
| 2023-05-04 | 2023-05-02 | 204.400 | 6,500 | +0 | 0.05% | 1,328,600 |
| 2023-05-03 | 2023-04-28 | 203.000 | 6,500 | +0 | 0.05% | 1,319,500 |
| 2023-05-02 | 2023-04-27 | 202.700 | 6,500 | +0 | 0.05% | 1,317,550 |
| 2023-04-28 | 2023-04-26 | 202.300 | 6,500 | +0 | 0.05% | 1,314,950 |
| 2023-04-27 | 2023-04-25 | 202.600 | 6,500 | +0 | 0.05% | 1,316,900 |
| 2023-04-26 | 2023-04-24 | 203.900 | 6,500 | +0 | 0.05% | 1,325,350 |
| 2023-04-25 | 2023-04-21 | 205.900 | 6,500 | +0 | 0.05% | 1,338,350 |
| 2023-04-24 | 2023-04-20 | 207.000 | 6,500 | +0 | 0.05% | 1,345,500 |
| 2023-04-21 | 2023-04-19 | 207.000 | 6,500 | +0 | 0.05% | 1,345,500 |
| 2023-04-20 | 2023-04-18 | 208.000 | 6,500 | +0 | 0.05% | 1,352,000 |
| 2023-04-19 | 2023-04-17 | 207.300 | 6,500 | +0 | 0.05% | 1,347,450 |
| 2023-04-18 | 2023-04-14 | 208.700 | 6,500 | +0 | 0.05% | 1,356,550 |
| 2023-04-17 | 2023-04-13 | 209.500 | 6,500 | +0 | 0.05% | 1,361,750 |
| 2023-04-14 | 2023-04-12 | 211.800 | 6,500 | +0 | 0.05% | 1,376,700 |
| 2023-04-13 | 2023-04-11 | 211.700 | 6,500 | +0 | 0.05% | 1,376,050 |
| 2023-04-12 | 2023-04-06 | 213.000 | 6,500 | +0 | 0.05% | 1,384,500 |
| 2023-04-11 | 2023-04-04 | 214.200 | 6,500 | +0 | 0.05% | 1,392,300 |
| 2023-04-06 | 2023-04-03 | 215.000 | 6,500 | +0 | 0.05% | 1,397,500 |
| 2023-04-04 | 2023-03-31 | 210.900 | 6,500 | +0 | 0.05% | 1,370,850 |
| 2023-04-03 | 2023-03-30 | 210.000 | 6,500 | +0 | 0.05% | 1,365,000 |
| 2023-03-31 | 2023-03-29 | 206.500 | 6,500 | +0 | 0.05% | 1,342,250 |
| 2023-03-30 | 2023-03-28 | 206.900 | 6,500 | +0 | 0.05% | 1,344,850 |
| 2023-03-29 | 2023-03-27 | 206.200 | 6,500 | +0 | 0.05% | 1,340,300 |
| 2023-03-28 | 2023-03-24 | 206.200 | 6,500 | +0 | 0.05% | 1,340,300 |
| 2023-03-27 | 2023-03-23 | 204.000 | 6,500 | +0 | 0.05% | 1,326,000 |
| 2023-03-24 | 2023-03-22 | 203.100 | 6,500 | +0 | 0.05% | 1,320,150 |
| 2023-03-23 | 2023-03-21 | 201.300 | 6,500 | +0 | 0.05% | 1,308,450 |
| 2023-03-22 | 2023-03-20 | 200.300 | 6,500 | +0 | 0.05% | 1,301,950 |
| 2023-03-21 | 2023-03-17 | 205.000 | 6,500 | +0 | 0.05% | 1,332,500 |
| 2023-03-20 | 2023-03-16 | 203.100 | 6,500 | +0 | 0.05% | 1,320,150 |
| 2023-03-17 | 2023-03-15 | 208.000 | 6,500 | +0 | 0.05% | 1,352,000 |
| 2023-03-16 | 2023-03-14 | 200.100 | 6,500 | +0 | 0.05% | 1,300,650 |
| 2023-03-15 | 2023-03-13 | 203.400 | 6,500 | +0 | 0.05% | 1,322,100 |
| 2023-03-14 | 2023-03-10 | 202.100 | 6,500 | +0 | 0.05% | 1,313,650 |
| 2023-03-13 | 2023-03-09 | 203.000 | 6,500 | +0 | 0.05% | 1,319,500 |
| 2023-03-10 | 2023-03-08 | 201.500 | 6,500 | +0 | 0.05% | 1,309,750 |
| 2023-03-09 | 2023-03-07 | 204.100 | 6,500 | +0 | 0.05% | 1,326,650 |
| 2023-03-08 | 2023-03-06 | 200.000 | 6,500 | +0 | 0.05% | 1,300,000 |
| 2023-03-07 | 2023-03-03 | 198.000 | 6,500 | +0 | 0.05% | 1,287,000 |
| 2023-03-06 | 2023-03-02 | 199.000 | 6,500 | +0 | 0.05% | 1,293,500 |
| 2023-03-03 | 2023-03-01 | 199.500 | 6,500 | +0 | 0.05% | 1,296,750 |
| 2023-03-02 | 2023-02-28 | 196.950 | 6,500 | +0 | 0.05% | 1,280,175 |
| 2023-03-01 | 2023-02-27 | 196.000 | 6,500 | +0 | 0.05% | 1,274,000 |
| 2023-02-28 | 2023-02-24 | 201.200 | 6,500 | +0 | 0.05% | 1,307,800 |
| 2023-02-27 | 2023-02-23 | 204.200 | 6,500 | +0 | 0.05% | 1,327,300 |
| 2023-02-24 | 2023-02-22 | 208.700 | 6,500 | +0 | 0.05% | 1,356,550 |
| 2023-02-23 | 2023-02-21 | 212.100 | 6,500 | +0 | 0.05% | 1,378,650 |
| 2023-02-22 | 2023-02-20 | 211.200 | 6,500 | +0 | 0.05% | 1,372,800 |
| 2023-02-21 | 2023-02-17 | 206.600 | 6,500 | +0 | 0.05% | 1,342,900 |
| 2023-02-20 | 2023-02-16 | 208.900 | 6,500 | +0 | 0.05% | 1,357,850 |
| 2023-02-17 | 2023-02-15 | 205.900 | 6,500 | +0 | 0.05% | 1,338,350 |
| 2023-02-16 | 2023-02-14 | 206.800 | 6,500 | +0 | 0.05% | 1,344,200 |
| 2023-02-15 | 2023-02-13 | 205.500 | 6,500 | +0 | 0.05% | 1,335,750 |
| 2023-02-14 | 2023-02-10 | 209.400 | 6,500 | +0 | 0.05% | 1,361,100 |
| 2023-02-13 | 2023-02-09 | 211.400 | 6,500 | +0 | 0.06% | 1,374,100 |
| 2023-02-10 | 2023-02-08 | 211.600 | 6,500 | +0 | 0.06% | 1,375,400 |
| 2023-02-09 | 2023-02-07 | 211.300 | 6,500 | +0 | 0.06% | 1,373,450 |
| 2023-02-08 | 2023-02-06 | 215.200 | 6,500 | +0 | 0.06% | 1,398,800 |
| 2023-02-07 | 2023-02-03 | 215.400 | 6,500 | +0 | 0.06% | 1,400,100 |
| 2023-02-06 | 2023-02-02 | 217.000 | 6,500 | +0 | 0.06% | 1,410,500 |
| 2023-02-03 | 2023-02-01 | 219.300 | 6,500 | +0 | 0.06% | 1,425,450 |
| 2023-02-02 | 2023-01-31 | 224.200 | 6,500 | +0 | 0.06% | 1,457,300 |
| 2023-02-01 | 2023-01-30 | 223.100 | 6,500 | +0 | 0.06% | 1,450,150 |
| 2023-01-31 | 2023-01-27 | 230.500 | 6,500 | +0 | 0.06% | 1,498,250 |
| 2023-01-30 | 2023-01-26 | 229.700 | 6,500 | +0 | 0.06% | 1,493,050 |
| 2023-01-27 | 2023-01-20 | 226.800 | 6,500 | +0 | 0.06% | 1,474,200 |
| 2023-01-26 | 2023-01-19 | 226.000 | 6,500 | +0 | 0.06% | 1,469,000 |
| 2023-01-20 | 2023-01-18 | 223.400 | 6,500 | +0 | 0.06% | 1,452,100 |
| 2023-01-19 | 2023-01-17 | 218.600 | 6,500 | +0 | 0.06% | 1,420,900 |
| 2023-01-18 | 2023-01-16 | 214.600 | 6,500 | +0 | 0.06% | 1,394,900 |
| 2023-01-17 | 2023-01-13 | 214.000 | 6,500 | +0 | 0.06% | 1,391,000 |
| 2023-01-16 | 2023-01-12 | 214.000 | 6,500 | +0 | 0.06% | 1,391,000 |
| 2023-01-13 | 2023-01-11 | 214.400 | 6,500 | +0 | 0.06% | 1,393,600 |
| 2023-01-12 | 2023-01-10 | 211.000 | 6,500 | +0 | 0.06% | 1,371,500 |
| 2023-01-11 | 2023-01-09 | 212.900 | 6,500 | +0 | 0.06% | 1,383,850 |
| 2023-01-10 | 2023-01-06 | 210.000 | 6,500 | +0 | 0.06% | 1,365,000 |
| 2023-01-09 | 2023-01-05 | 214.200 | 6,500 | +0 | 0.06% | 1,392,300 |
| 2023-01-06 | 2023-01-04 | 211.900 | 6,500 | +0 | 0.06% | 1,377,350 |
| 2023-01-05 | 2023-01-03 | 209.000 | 6,500 | +0 | 0.06% | 1,358,500 |
| 2023-01-04 | 2022-12-30 | 203.400 | 6,500 | +0 | 0.06% | 1,322,100 |
| 2023-01-03 | 2022-12-29 | 202.400 | 6,500 | +0 | 0.06% | 1,315,600 |
| 2022-12-30 | 2022-12-28 | 205.000 | 6,500 | +0 | 0.06% | 1,332,500 |
| 2022-12-29 | 2022-12-23 | 205.500 | 6,500 | +0 | 0.06% | 1,335,750 |
| 2022-12-28 | 2022-12-22 | 205.100 | 6,500 | +0 | 0.06% | 1,333,150 |
| 2022-12-23 | 2022-12-21 | 204.000 | 6,500 | +0 | 0.06% | 1,326,000 |
| 2022-12-22 | 2022-12-20 | 208.800 | 6,500 | +0 | 0.06% | 1,357,200 |
| 2022-12-21 | 2022-12-19 | 214.000 | 6,500 | +0 | 0.06% | 1,391,000 |
| 2022-12-20 | 2022-12-16 | 214.600 | 6,500 | +0 | 0.06% | 1,394,900 |
| 2022-12-19 | 2022-12-15 | 215.700 | 6,500 | +0 | 0.06% | 1,402,050 |
| 2022-12-16 | 2022-12-14 | 215.700 | 6,500 | +0 | 0.06% | 1,402,050 |
| 2022-12-15 | 2022-12-13 | 216.000 | 6,500 | +0 | 0.06% | 1,404,000 |
| 2022-12-14 | 2022-12-12 | 215.400 | 6,500 | +0 | 0.06% | 1,400,100 |
| 2022-12-13 | 2022-12-09 | 219.900 | 6,500 | +0 | 0.06% | 1,429,350 |
| 2022-12-12 | 2022-12-08 | 218.000 | 6,500 | +0 | 0.07% | 1,417,000 |
| 2022-12-09 | 2022-12-07 | 212.900 | 6,500 | +0 | 0.07% | 1,383,850 |
| 2022-12-08 | 2022-12-06 | 214.900 | 6,500 | +0 | 0.07% | 1,396,850 |
| 2022-12-07 | 2022-12-05 | 223.100 | 6,500 | +0 | 0.07% | 1,450,150 |
| 2022-12-06 | 2022-12-02 | 218.600 | 6,500 | +0 | 0.07% | 1,420,900 |
| 2022-12-05 | 2022-12-01 | 210.000 | 6,500 | +0 | 0.07% | 1,365,000 |
| 2022-12-02 | 2022-11-30 | 210.600 | 6,500 | +0 | 0.07% | 1,368,900 |
| 2022-12-01 | 2022-11-29 | 202.800 | 6,500 | +0 | 0.07% | 1,318,200 |
| 2022-11-30 | 2022-11-28 | 194.000 | 6,500 | +0 | 0.07% | 1,261,000 |
| 2022-11-29 | 2022-11-25 | 188.050 | 6,500 | +0 | 0.07% | 1,222,325 |
| 2022-11-28 | 2022-11-24 | 184.000 | 6,500 | +0 | 0.07% | 1,196,000 |
| 2022-11-25 | 2022-11-23 | 183.000 | 6,500 | +0 | 0.07% | 1,189,500 |
| 2022-11-24 | 2022-11-22 | 186.850 | 6,500 | +0 | 0.07% | 1,214,525 |
| 2022-11-23 | 2022-11-21 | 186.650 | 6,500 | +0 | 0.07% | 1,213,225 |
| 2022-11-22 | 2022-11-18 | 189.150 | 6,500 | +0 | 0.07% | 1,229,475 |
| 2022-11-21 | 2022-11-17 | 191.400 | 6,500 | +0 | 0.07% | 1,244,100 |
| 2022-11-18 | 2022-11-16 | 185.750 | 6,500 | +0 | 0.07% | 1,207,375 |
| 2022-11-17 | 2022-11-15 | 181.900 | 6,500 | +0 | 0.07% | 1,182,350 |
| 2022-11-16 | 2022-11-14 | 190.000 | 6,500 | +0 | 0.07% | 1,235,000 |
| 2022-11-15 | 2022-11-11 | 192.000 | 6,500 | +0 | 0.07% | 1,248,000 |
| 2022-11-14 | 2022-11-10 | 184.600 | 6,500 | +0 | 0.07% | 1,199,900 |
| 2022-11-11 | 2022-11-09 | 189.900 | 6,500 | +0 | 0.07% | 1,234,350 |
| 2022-11-10 | 2022-11-08 | 188.600 | 6,500 | +0 | 0.07% | 1,225,900 |
| 2022-11-09 | 2022-11-07 | 191.000 | 6,500 | +0 | 0.07% | 1,241,500 |
| 2022-11-08 | 2022-11-04 | 194.100 | 6,500 | +0 | 0.07% | 1,261,650 |
| 2022-11-07 | 2022-11-03 | 195.900 | 6,500 | +0 | 0.07% | 1,273,350 |
| 2022-11-04 | 2022-11-02 | 197.000 | 6,500 | +0 | 0.07% | 1,280,500 |
| 2022-11-03 | 2022-11-01 | 197.800 | 6,500 | +0 | 0.07% | 1,285,700 |
| 2022-11-02 | 2022-10-31 | 197.950 | 6,500 | +0 | 0.07% | 1,286,675 |
| 2022-11-01 | 2022-10-28 | 200.200 | 6,500 | +0 | 0.07% | 1,301,300 |
| 2022-10-31 | 2022-10-27 | 199.450 | 6,500 | +0 | 0.07% | 1,296,425 |
| 2022-10-28 | 2022-10-26 | 194.150 | 6,500 | +0 | 0.07% | 1,261,975 |
| 2022-10-27 | 2022-10-25 | 194.600 | 6,500 | +0 | 0.07% | 1,264,900 |
| 2022-10-26 | 2022-10-24 | 192.650 | 6,500 | +0 | 0.07% | 1,252,225 |
| 2022-10-25 | 2022-10-21 | 202.700 | 6,500 | +0 | 0.07% | 1,317,550 |
| 2022-10-24 | 2022-10-20 | 210.000 | 6,500 | +0 | 0.07% | 1,365,000 |
| 2022-10-21 | 2022-10-19 | 212.400 | 6,500 | +0 | 0.07% | 1,380,600 |
| 2022-10-20 | 2022-10-18 | 217.200 | 6,500 | +0 | 0.07% | 1,411,800 |
| 2022-10-19 | 2022-10-17 | 215.300 | 6,500 | +0 | 0.07% | 1,399,450 |
| 2022-10-18 | 2022-10-14 | 219.000 | 6,500 | +0 | 0.07% | 1,423,500 |
| 2022-10-17 | 2022-10-13 | 215.300 | 6,500 | +0 | 0.07% | 1,399,450 |
| 2022-10-14 | 2022-10-12 | 214.000 | 6,500 | +0 | 0.07% | 1,391,000 |
| 2022-10-13 | 2022-10-11 | 209.200 | 6,500 | +0 | 0.07% | 1,359,800 |
| 2022-10-12 | 2022-10-10 | 219.200 | 6,500 | +0 | 0.07% | 1,424,800 |
| 2022-10-11 | 2022-10-07 | 217.500 | 6,500 | +0 | 0.07% | 1,413,750 |
| 2022-10-10 | 2022-10-06 | 225.600 | 6,500 | +0 | 0.07% | 1,466,400 |
| 2022-10-07 | 2022-10-05 | 229.600 | 6,500 | +0 | 0.07% | 1,492,400 |
| 2022-10-06 | 2022-10-03 | 223.000 | 6,500 | +0 | 0.07% | 1,449,500 |
| 2022-10-05 | 2022-09-30 | 235.500 | 6,500 | +0 | 0.07% | 1,530,750 |
| 2022-10-03 | 2022-09-29 | 238.500 | 6,500 | +0 | 0.07% | 1,550,250 |
| 2022-09-30 | 2022-09-28 | 241.000 | 6,500 | +0 | 0.07% | 1,566,500 |
| 2022-09-29 | 2022-09-27 | 249.000 | 6,500 | +0 | 0.07% | 1,618,500 |
| 2022-09-28 | 2022-09-26 | 250.000 | 6,500 | +0 | 0.07% | 1,625,000 |
| 2022-09-27 | 2022-09-23 | 258.400 | 6,500 | +0 | 0.07% | 1,679,600 |
| 2022-09-26 | 2022-09-22 | 258.500 | 6,500 | +0 | 0.07% | 1,680,250 |
| 2022-09-23 | 2022-09-21 | 258.300 | 6,500 | +0 | 0.07% | 1,678,950 |
| 2022-09-22 | 2022-09-20 | 260.800 | 6,500 | +0 | 0.07% | 1,695,200 |
| 2022-09-21 | 2022-09-19 | 260.800 | 6,500 | +0 | 0.07% | 1,695,200 |
| 2022-09-20 | 2022-09-16 | 266.500 | 6,500 | +0 | 0.07% | 1,732,250 |
| 2022-09-19 | 2022-09-15 | 271.900 | 6,500 | +0 | 0.07% | 1,767,350 |
| 2022-09-16 | 2022-09-14 | 271.500 | 6,500 | +0 | 0.07% | 1,764,750 |
| 2022-09-15 | 2022-09-13 | 273.000 | 6,500 | +0 | 0.07% | 1,774,500 |
| 2022-09-14 | 2022-09-09 | 271.000 | 6,500 | +0 | 0.07% | 1,761,500 |
| 2022-09-13 | 2022-09-08 | 272.000 | 6,500 | +0 | 0.07% | 1,768,000 |
| 2022-09-09 | 2022-09-07 | 269.100 | 6,500 | +0 | 0.07% | 1,749,150 |
| 2022-09-08 | 2022-09-06 | 275.400 | 6,500 | +0 | 0.07% | 1,790,100 |
| 2022-09-07 | 2022-09-05 | 272.000 | 6,500 | +0 | 0.07% | 1,768,000 |
| 2022-09-06 | 2022-09-02 | 274.000 | 6,500 | +0 | 0.07% | 1,781,000 |
| 2022-09-05 | 2022-09-01 | 272.800 | 6,500 | +0 | 0.07% | 1,773,200 |
| 2022-09-02 | 2022-08-31 | 275.000 | 6,500 | +0 | 0.07% | 1,787,500 |
| 2022-09-01 | 2022-08-30 | 275.900 | 6,500 | +0 | 0.07% | 1,793,350 |
| 2022-08-31 | 2022-08-29 | 274.600 | 6,500 | +0 | 0.07% | 1,784,900 |
| 2022-08-30 | 2022-08-26 | 277.800 | 6,500 | +0 | 0.07% | 1,805,700 |
| 2022-08-29 | 2022-08-25 | 280.900 | 6,500 | +0 | 0.07% | 1,825,850 |
| 2022-08-26 | 2022-08-24 | 275.900 | 6,500 | +0 | 0.07% | 1,793,350 |
| 2022-08-25 | 2022-08-23 | 274.500 | 6,500 | +0 | 0.07% | 1,784,250 |
| 2022-08-24 | 2022-08-22 | 274.700 | 6,500 | +0 | 0.07% | 1,785,550 |
| 2022-08-23 | 2022-08-19 | 275.200 | 6,500 | +0 | 0.07% | 1,788,800 |
| 2022-08-22 | 2022-08-18 | 278.800 | 6,500 | +0 | 0.07% | 1,812,200 |
| 2022-08-19 | 2022-08-17 | 275.600 | 6,500 | +0 | 0.07% | 1,791,400 |
| 2022-08-18 | 2022-08-16 | 276.400 | 6,500 | +0 | 0.07% | 1,796,600 |
| 2022-08-17 | 2022-08-15 | 273.100 | 6,500 | +0 | 0.07% | 1,775,150 |
| 2022-08-16 | 2022-08-12 | 271.400 | 6,500 | +0 | 0.07% | 1,764,100 |
| 2022-08-15 | 2022-08-11 | 270.500 | 6,500 | +0 | 0.07% | 1,758,250 |
| 2022-08-12 | 2022-08-10 | 272.800 | 6,500 | +0 | 0.07% | 1,773,200 |
| 2022-08-11 | 2022-08-09 | 273.000 | 6,500 | +0 | 0.07% | 1,774,500 |
| 2022-08-10 | 2022-08-08 | 273.000 | 6,500 | +0 | 0.07% | 1,774,500 |
| 2022-08-09 | 2022-08-05 | 270.600 | 6,500 | +0 | 0.07% | 1,758,900 |
| 2022-08-08 | 2022-08-04 | 271.700 | 6,500 | +0 | 0.07% | 1,766,050 |
| 2022-08-05 | 2022-08-03 | 270.900 | 6,500 | +0 | 0.08% | 1,760,850 |
| 2022-08-04 | 2022-08-02 | 265.500 | 6,500 | +0 | 0.08% | 1,725,750 |
| 2022-08-03 | 2022-08-01 | 264.000 | 6,500 | +0 | 0.08% | 1,716,000 |
| 2022-08-02 | 2022-07-29 | 261.400 | 6,500 | +0 | 0.08% | 1,699,100 |
| 2022-08-01 | 2022-07-28 | 261.000 | 6,500 | +0 | 0.08% | 1,696,500 |
| 2022-07-29 | 2022-07-27 | 256.500 | 6,500 | +0 | 0.08% | 1,667,250 |
| 2022-07-28 | 2022-07-26 | 256.500 | 6,500 | +0 | 0.08% | 1,667,250 |
| 2022-07-27 | 2022-07-25 | 257.000 | 6,500 | +0 | 0.08% | 1,670,500 |
| 2022-07-26 | 2022-07-22 | 257.300 | 6,500 | +0 | 0.08% | 1,672,450 |
| 2022-07-25 | 2022-07-21 | 262.000 | 6,500 | +0 | 0.08% | 1,703,000 |
| 2022-07-22 | 2022-07-20 | 260.200 | 6,500 | +0 | 0.08% | 1,691,300 |
| 2022-07-21 | 2022-07-19 | 255.000 | 6,500 | +0 | 0.08% | 1,657,500 |
| 2022-07-20 | 2022-07-18 | 257.000 | 6,500 | +0 | 0.08% | 1,670,500 |
| 2022-07-19 | 2022-07-15 | 257.000 | 6,500 | +0 | 0.08% | 1,670,500 |
| 2022-07-18 | 2022-07-14 | 256.400 | 6,500 | +0 | 0.08% | 1,666,600 |
| 2022-07-15 | 2022-07-13 | 258.500 | 6,500 | +0 | 0.08% | 1,680,250 |
| 2022-07-14 | 2022-07-12 | 255.000 | 6,500 | +0 | 0.08% | 1,657,500 |
| 2022-07-13 | 2022-07-11 | 256.000 | 6,500 | +0 | 0.08% | 1,664,000 |
| 2022-07-12 | 2022-07-08 | 256.900 | 6,500 | +0 | 0.08% | 1,669,850 |
| 2022-07-11 | 2022-07-07 | 253.900 | 6,500 | +0 | 0.08% | 1,650,350 |
| 2022-07-08 | 2022-07-06 | 253.000 | 6,500 | +0 | 0.08% | 1,644,500 |
| 2022-07-07 | 2022-07-05 | 260.300 | 6,500 | +0 | 0.08% | 1,691,950 |
| 2022-07-06 | 2022-07-04 | 265.000 | 6,500 | +0 | 0.08% | 1,722,500 |
| 2022-07-05 | 2022-06-30 | 265.000 | 6,500 | +0 | 0.08% | 1,722,500 |
| 2022-07-04 | 2022-06-29 | 265.500 | 6,500 | +0 | 0.08% | 1,725,750 |
| 2022-06-30 | 2022-06-28 | 267.000 | 6,500 | +0 | 0.08% | 1,735,500 |
| 2022-06-29 | 2022-06-27 | 264.900 | 6,500 | +0 | 0.08% | 1,721,850 |
| 2022-06-28 | 2022-06-24 | 260.800 | 6,500 | +0 | 0.08% | 1,695,200 |
| 2022-06-27 | 2022-06-23 | 255.000 | 6,500 | +0 | 0.08% | 1,657,500 |
| 2022-06-24 | 2022-06-22 | 254.300 | 6,500 | +0 | 0.08% | 1,652,950 |
| 2022-06-23 | 2022-06-21 | 262.300 | 6,500 | +0 | 0.08% | 1,704,950 |
| 2022-06-22 | 2022-06-20 | 262.200 | 6,500 | +0 | 0.08% | 1,704,300 |
| 2022-06-21 | 2022-06-17 | 266.800 | 6,500 | +0 | 0.08% | 1,734,200 |
| 2022-06-20 | 2022-06-16 | 274.000 | 6,500 | +0 | 0.08% | 1,781,000 |
| 2022-06-17 | 2022-06-15 | 271.000 | 6,500 | +0 | 0.08% | 1,761,500 |
| 2022-06-16 | 2022-06-14 | 274.600 | 6,500 | +0 | 0.08% | 1,784,900 |
| 2022-06-15 | 2022-06-13 | 277.800 | 6,500 | +0 | 0.08% | 1,805,700 |
| 2022-06-14 | 2022-06-10 | 292.700 | 6,500 | +0 | 0.08% | 1,902,550 |
| 2022-06-13 | 2022-06-09 | 295.000 | 6,500 | +0 | 0.08% | 1,917,500 |
| 2022-06-10 | 2022-06-08 | 294.400 | 6,500 | +0 | 0.08% | 1,913,600 |
| 2022-06-09 | 2022-06-07 | 286.000 | 6,500 | +0 | 0.08% | 1,859,000 |
| 2022-06-08 | 2022-06-06 | 286.700 | 6,500 | +0 | 0.08% | 1,863,550 |
| 2022-06-07 | 2022-06-02 | 289.000 | 6,500 | +0 | 0.08% | 1,878,500 |
| 2022-06-06 | 2022-06-01 | 293.600 | 6,500 | +0 | 0.08% | 1,908,400 |
| 2022-06-02 | 2022-05-31 | 290.000 | 6,500 | +0 | 0.08% | 1,885,000 |
| 2022-06-01 | 2022-05-30 | 290.400 | 6,500 | +0 | 0.08% | 1,887,600 |
| 2022-05-31 | 2022-05-27 | 290.300 | 6,500 | +0 | 0.08% | 1,886,950 |
| 2022-05-30 | 2022-05-26 | 287.400 | 6,500 | +0 | 0.08% | 1,868,100 |
| 2022-05-27 | 2022-05-25 | 284.200 | 6,500 | +0 | 0.08% | 1,847,300 |
| 2022-05-26 | 2022-05-24 | 281.900 | 6,500 | +0 | 0.08% | 1,832,350 |
| 2022-05-25 | 2022-05-23 | 282.300 | 6,500 | +0 | 0.08% | 1,834,950 |
| 2022-05-24 | 2022-05-20 | 283.600 | 6,500 | +0 | 0.08% | 1,843,400 |
| 2022-05-23 | 2022-05-19 | 284.000 | 6,500 | +0 | 0.08% | 1,846,000 |
| 2022-05-20 | 2022-05-18 | 283.000 | 6,500 | +0 | 0.08% | 1,839,500 |
| 2022-05-19 | 2022-05-17 | 282.000 | 6,500 | +0 | 0.08% | 1,833,000 |
| 2022-05-18 | 2022-05-16 | 270.500 | 6,500 | +0 | 0.08% | 1,758,250 |
| 2022-05-17 | 2022-05-13 | 273.000 | 6,500 | +0 | 0.08% | 1,774,500 |
| 2022-05-16 | 2022-05-12 | 282.100 | 6,500 | +0 | 0.08% | 1,833,650 |
| 2022-05-13 | 2022-05-11 | 300.000 | 6,500 | +0 | 0.08% | 1,950,000 |
| 2022-05-12 | 2022-05-10 | 297.000 | 6,500 | +0 | 0.08% | 1,930,500 |
| 2022-05-11 | 2022-05-06 | 308.000 | 6,500 | +0 | 0.08% | 2,002,000 |
| 2022-05-10 | 2022-05-05 | 311.000 | 6,500 | +0 | 0.08% | 2,021,500 |
| 2022-05-06 | 2022-05-04 | 309.400 | 6,500 | +0 | 0.08% | 2,011,100 |
| 2022-05-05 | 2022-05-03 | 315.900 | 6,500 | +0 | 0.08% | 2,053,350 |
| 2022-05-04 | 2022-04-29 | 313.500 | 6,500 | +0 | 0.08% | 2,037,750 |
| 2022-05-03 | 2022-04-28 | 312.200 | 6,500 | +0 | 0.08% | 2,029,300 |
| 2022-04-29 | 2022-04-27 | 313.600 | 6,500 | +0 | 0.08% | 2,038,400 |
| 2022-04-28 | 2022-04-26 | 305.000 | 6,500 | +0 | 0.08% | 1,982,500 |
| 2022-04-27 | 2022-04-25 | 295.500 | 6,500 | +0 | 0.08% | 1,920,750 |
| 2022-04-26 | 2022-04-22 | 316.000 | 6,500 | +0 | 0.08% | 2,054,000 |
| 2022-04-25 | 2022-04-21 | 315.000 | 6,500 | +0 | 0.08% | 2,047,500 |
| 2022-04-22 | 2022-04-20 | 318.000 | 6,500 | +0 | 0.08% | 2,067,000 |
| 2022-04-21 | 2022-04-19 | 323.100 | 6,500 | +0 | 0.08% | 2,100,150 |
| 2022-04-20 | 2022-04-14 | 335.300 | 6,500 | +0 | 0.08% | 2,179,450 |
| 2022-04-19 | 2022-04-13 | 335.100 | 6,500 | +0 | 0.08% | 2,178,150 |
| 2022-04-14 | 2022-04-12 | 333.600 | 6,500 | +0 | 0.08% | 2,168,400 |
| 2022-04-13 | 2022-04-11 | 338.000 | 6,500 | +0 | 0.08% | 2,197,000 |
| 2022-04-12 | 2022-04-08 | 341.000 | 6,500 | +0 | 0.08% | 2,216,500 |
| 2022-04-11 | 2022-04-07 | 343.500 | 6,500 | +0 | 0.08% | 2,232,750 |
| 2022-04-08 | 2022-04-06 | 347.500 | 6,500 | +0 | 0.08% | 2,258,750 |
| 2022-04-07 | 2022-04-04 | 348.800 | 6,500 | +0 | 0.08% | 2,267,200 |
| 2022-04-06 | 2022-04-01 | 348.900 | 6,500 | +0 | 0.08% | 2,267,850 |
| 2022-04-04 | 2022-03-31 | 341.300 | 6,500 | +0 | 0.08% | 2,218,450 |
| 2022-04-01 | 2022-03-30 | 341.300 | 6,500 | +0 | 0.08% | 2,218,450 |
| 2022-03-31 | 2022-03-29 | 347.400 | 6,500 | +0 | 0.08% | 2,258,100 |
| 2022-03-30 | 2022-03-28 | 340.000 | 6,500 | +0 | 0.08% | 2,210,000 |
| 2022-03-29 | 2022-03-25 | 343.000 | 6,500 | +0 | 0.08% | 2,229,500 |
| 2022-03-28 | 2022-03-24 | 344.100 | 6,500 | +0 | 0.08% | 2,236,650 |
| 2022-03-25 | 2022-03-23 | 350.000 | 6,500 | +0 | 0.08% | 2,275,000 |
| 2022-03-24 | 2022-03-22 | 346.300 | 6,500 | +0 | 0.08% | 2,250,950 |
| 2022-03-23 | 2022-03-21 | 342.700 | 6,500 | +0 | 0.08% | 2,227,550 |
| 2022-03-22 | 2022-03-18 | 337.600 | 6,500 | +0 | 0.08% | 2,194,400 |
| 2022-03-21 | 2022-03-17 | 336.800 | 6,500 | +0 | 0.08% | 2,189,200 |
| 2022-03-18 | 2022-03-16 | 333.300 | 6,500 | +0 | 0.08% | 2,166,450 |
| 2022-03-17 | 2022-03-15 | 330.200 | 6,500 | +0 | 0.08% | 2,146,300 |
| 2022-03-16 | 2022-03-14 | 331.000 | 6,500 | +0 | 0.08% | 2,151,500 |
| 2022-03-15 | 2022-03-11 | 337.700 | 6,500 | +0 | 0.08% | 2,195,050 |
| 2022-03-14 | 2022-03-10 | 344.000 | 6,500 | +0 | 0.08% | 2,236,000 |
| 2022-03-11 | 2022-03-09 | 344.000 | 6,500 | +0 | 0.08% | 2,236,000 |
| 2022-03-10 | 2022-03-08 | 346.000 | 6,500 | +0 | 0.08% | 2,249,000 |
| 2022-03-09 | 2022-03-07 | 346.200 | 6,500 | +0 | 0.08% | 2,250,300 |
| 2022-03-08 | 2022-03-04 | 348.500 | 6,500 | +0 | 0.08% | 2,265,250 |
| 2022-03-07 | 2022-03-03 | 349.700 | 6,500 | +0 | 0.08% | 2,273,050 |
| 2022-03-04 | 2022-03-02 | 346.000 | 6,500 | +0 | 0.08% | 2,249,000 |
| 2022-03-03 | 2022-03-01 | 345.400 | 6,500 | +0 | 0.08% | 2,245,100 |
| 2022-03-02 | 2022-02-28 | 345.000 | 6,500 | +0 | 0.08% | 2,242,500 |
| 2022-03-01 | 2022-02-25 | 344.900 | 6,500 | +0 | 0.08% | 2,241,850 |
| 2022-02-28 | 2022-02-24 | 343.300 | 6,500 | +0 | 0.08% | 2,231,450 |
| 2022-02-25 | 2022-02-23 | 348.200 | 6,500 | +0 | 0.08% | 2,263,300 |
| 2022-02-24 | 2022-02-22 | 345.000 | 6,500 | +0 | 0.08% | 2,242,500 |
| 2022-02-23 | 2022-02-21 | 350.000 | 6,500 | +0 | 0.08% | 2,275,000 |
| 2022-02-22 | 2022-02-18 | 349.200 | 6,500 | +0 | 0.08% | 2,269,800 |
| 2022-02-21 | 2022-02-17 | 348.100 | 6,500 | +0 | 0.08% | 2,262,650 |
| 2022-02-18 | 2022-02-16 | 348.100 | 6,500 | +0 | 0.08% | 2,262,650 |
| 2022-02-17 | 2022-02-15 | 347.000 | 6,500 | +0 | 0.08% | 2,255,500 |
| 2022-02-16 | 2022-02-14 | 345.900 | 6,500 | +0 | 0.08% | 2,248,350 |
| 2022-02-15 | 2022-02-11 | 347.900 | 6,500 | +0 | 0.08% | 2,261,350 |
| 2022-02-14 | 2022-02-10 | 352.100 | 6,500 | +0 | 0.08% | 2,288,650 |
| 2022-02-11 | 2022-02-09 | 350.000 | 6,500 | +0 | 0.08% | 2,275,000 |
| 2022-02-10 | 2022-02-08 | 346.000 | 6,500 | +0 | 0.08% | 2,249,000 |
| 2022-02-09 | 2022-02-07 | 348.100 | 6,500 | +0 | 0.08% | 2,262,650 |
| 2022-02-08 | 2022-02-04 | 348.000 | 6,500 | +0 | 0.08% | 2,262,000 |
| 2022-02-07 | 2022-01-31 | 347.000 | 6,500 | +0 | 0.08% | 2,255,500 |
| 2022-02-04 | 2022-01-27 | 345.000 | 6,500 | +0 | 0.08% | 2,242,500 |
| 2022-01-28 | 2022-01-26 | 350.400 | 6,500 | +0 | 0.08% | 2,277,600 |
| 2022-01-27 | 2022-01-25 | 344.600 | 6,500 | +0 | 0.08% | 2,239,900 |
| 2022-01-26 | 2022-01-24 | 338.000 | 6,500 | +0 | 0.08% | 2,197,000 |
| 2022-01-25 | 2022-01-21 | 348.000 | 6,500 | +0 | 0.08% | 2,262,000 |
| 2022-01-24 | 2022-01-20 | 354.800 | 6,500 | +0 | 0.08% | 2,306,200 |
| 2022-01-21 | 2022-01-19 | 345.600 | 6,500 | +0 | 0.08% | 2,246,400 |
| 2022-01-20 | 2022-01-18 | 345.000 | 6,500 | +0 | 0.08% | 2,242,500 |
| 2022-01-19 | 2022-01-17 | 350.000 | 6,500 | +0 | 0.08% | 2,275,000 |
| 2022-01-18 | 2022-01-14 | 363.200 | 6,500 | +0 | 0.08% | 2,360,800 |
| 2022-01-17 | 2022-01-13 | 358.500 | 6,500 | +0 | 0.08% | 2,330,250 |
| 2022-01-14 | 2022-01-12 | 363.800 | 6,500 | +0 | 0.08% | 2,364,700 |
| 2022-01-13 | 2022-01-11 | 362.000 | 6,500 | +0 | 0.08% | 2,353,000 |
| 2022-01-12 | 2022-01-10 | 366.300 | 6,500 | +0 | 0.08% | 2,380,950 |
| 2022-01-11 | 2022-01-07 | 370.000 | 6,500 | +0 | 0.08% | 2,405,000 |
| 2022-01-10 | 2022-01-06 | 370.000 | 6,500 | +0 | 0.08% | 2,405,000 |
| 2022-01-07 | 2022-01-05 | 371.000 | 6,500 | +0 | 0.08% | 2,411,500 |
| 2022-01-06 | 2022-01-04 | 368.900 | 6,500 | +0 | 0.08% | 2,397,850 |
| 2022-01-05 | 2022-01-03 | 364.000 | 6,500 | +0 | 0.08% | 2,366,000 |
| 2022-01-04 | 2021-12-31 | 362.000 | 6,500 | +0 | 0.08% | 2,353,000 |
| 2022-01-03 | 2021-12-29 | 362.800 | 6,500 | +0 | 0.08% | 2,358,200 |
| 2021-12-30 | 2021-12-28 | 363.000 | 6,500 | +0 | 0.08% | 2,359,500 |
| 2021-12-29 | 2021-12-24 | 362.300 | 6,500 | +0 | 0.08% | 2,354,950 |
| 2021-12-28 | 2021-12-22 | 364.700 | 6,500 | +0 | 0.08% | 2,370,550 |
| 2021-12-23 | 2021-12-21 | 362.800 | 6,500 | +0 | 0.08% | 2,358,200 |
| 2021-12-22 | 2021-12-20 | 365.200 | 6,500 | +0 | 0.08% | 2,373,800 |
| 2021-12-21 | 2021-12-17 | 365.000 | 6,500 | +0 | 0.08% | 2,372,500 |
| 2021-12-20 | 2021-12-16 | 361.100 | 6,500 | +0 | 0.08% | 2,347,150 |
| 2021-12-17 | 2021-12-15 | 358.100 | 6,500 | +0 | 0.08% | 2,327,650 |
| 2021-12-16 | 2021-12-14 | 355.200 | 6,500 | +0 | 0.08% | 2,308,800 |
| 2021-12-15 | 2021-12-13 | 356.000 | 6,500 | +0 | 0.08% | 2,314,000 |
| 2021-12-14 | 2021-12-10 | 355.900 | 6,500 | +0 | 0.08% | 2,313,350 |
| 2021-12-13 | 2021-12-09 | 356.400 | 6,500 | +0 | 0.08% | 2,316,600 |
| 2021-12-10 | 2021-12-08 | 350.900 | 6,500 | +0 | 0.08% | 2,280,850 |
| 2021-12-09 | 2021-12-07 | 356.000 | 6,500 | +0 | 0.08% | 2,314,000 |
| 2021-12-08 | 2021-12-06 | 350.000 | 6,500 | +0 | 0.08% | 2,275,000 |
| 2021-12-07 | 2021-12-03 | 360.100 | 6,500 | +0 | 0.08% | 2,340,650 |
| 2021-12-06 | 2021-12-02 | 364.800 | 6,500 | +0 | 0.08% | 2,371,200 |
| 2021-12-03 | 2021-12-01 | 364.100 | 6,500 | +0 | 0.08% | 2,366,650 |
| 2021-12-02 | 2021-11-30 | 366.900 | 6,500 | +0 | 0.08% | 2,384,850 |
| 2021-12-01 | 2021-11-29 | 368.500 | 6,500 | +0 | 0.08% | 2,395,250 |
| 2021-11-30 | 2021-11-26 | 364.900 | 6,500 | +0 | 0.08% | 2,371,850 |
| 2021-11-29 | 2021-11-25 | 364.000 | 6,500 | +0 | 0.08% | 2,366,000 |
| 2021-11-26 | 2021-11-24 | 365.600 | 6,500 | +0 | 0.08% | 2,376,400 |
| 2021-11-25 | 2021-11-23 | 356.500 | 6,500 | +0 | 0.08% | 2,317,250 |
| 2021-11-24 | 2021-11-22 | 353.500 | 6,500 | +0 | 0.08% | 2,297,750 |
| 2021-11-23 | 2021-11-19 | 355.000 | 6,500 | +0 | 0.08% | 2,307,500 |
| 2021-11-22 | 2021-11-18 | 359.000 | 6,500 | +0 | 0.08% | 2,333,500 |
| 2021-11-19 | 2021-11-17 | 361.500 | 6,500 | +0 | 0.08% | 2,349,750 |
| 2021-11-18 | 2021-11-16 | 361.000 | 6,500 | +0 | 0.08% | 2,346,500 |
| 2021-11-17 | 2021-11-15 | 362.700 | 6,500 | +0 | 0.08% | 2,357,550 |
| 2021-11-16 | 2021-11-12 | 361.000 | 6,500 | +0 | 0.08% | 2,346,500 |
| 2021-11-15 | 2021-11-11 | 357.800 | 6,500 | +0 | 0.08% | 2,325,700 |
| 2021-11-12 | 2021-11-10 | 359.900 | 6,500 | +0 | 0.08% | 2,339,350 |
| 2021-11-11 | 2021-11-09 | 361.800 | 6,500 | +0 | 0.08% | 2,351,700 |
| 2021-11-10 | 2021-11-08 | 364.000 | 6,500 | +0 | 0.08% | 2,366,000 |
| 2021-11-09 | 2021-11-05 | 358.800 | 6,500 | +0 | 0.08% | 2,332,200 |
| 2021-11-08 | 2021-11-04 | 356.000 | 6,500 | +0 | 0.08% | 2,314,000 |
| 2021-11-05 | 2021-11-03 | 357.000 | 6,500 | +0 | 0.07% | 2,320,500 |
| 2021-11-04 | 2021-11-02 | 357.700 | 6,500 | +0 | 0.07% | 2,325,050 |
| 2021-11-03 | 2021-11-01 | 359.200 | 6,500 | +0 | 0.07% | 2,334,800 |
| 2021-11-02 | 2021-10-29 | 360.500 | 6,500 | +0 | 0.07% | 2,343,250 |
| 2021-11-01 | 2021-10-28 | 357.900 | 6,500 | +0 | 0.07% | 2,326,350 |
| 2021-10-29 | 2021-10-27 | 356.000 | 6,500 | +0 | 0.07% | 2,314,000 |
| 2021-10-28 | 2021-10-26 | 347.700 | 6,500 | +0 | 0.07% | 2,260,050 |
| 2021-10-27 | 2021-10-25 | 349.400 | 6,500 | +0 | 0.07% | 2,271,100 |
| 2021-10-26 | 2021-10-22 | 349.300 | 6,500 | +0 | 0.07% | 2,270,450 |
| 2021-10-25 | 2021-10-21 | 349.900 | 6,500 | +0 | 0.07% | 2,274,350 |
| 2021-10-22 | 2021-10-20 | 346.800 | 6,500 | +0 | 0.07% | 2,254,200 |
| 2021-10-21 | 2021-10-19 | 350.000 | 6,500 | +0 | 0.07% | 2,275,000 |
| 2021-10-20 | 2021-10-18 | 350.000 | 6,500 | +0 | 0.07% | 2,275,000 |
| 2021-10-19 | 2021-10-15 | 349.600 | 6,500 | +0 | 0.07% | 2,272,400 |
| 2021-10-18 | 2021-10-12 | 353.000 | 6,500 | +0 | 0.07% | 2,294,500 |
| 2021-10-15 | 2021-10-11 | 349.900 | 6,500 | +0 | 0.07% | 2,274,350 |
| 2021-10-12 | 2021-10-08 | 343.800 | 6,500 | +0 | 0.07% | 2,234,700 |
| 2021-10-11 | 2021-10-07 | 343.800 | 6,500 | +0 | 0.07% | 2,234,700 |
| 2021-10-08 | 2021-10-06 | 341.400 | 6,500 | +0 | 0.07% | 2,219,100 |
| 2021-10-07 | 2021-10-05 | 339.700 | 6,500 | +0 | 0.07% | 2,208,050 |
| 2021-10-06 | 2021-10-04 | 337.000 | 6,500 | +0 | 0.07% | 2,190,500 |
| 2021-10-05 | 2021-09-30 | 336.400 | 6,500 | +0 | 0.07% | 2,186,600 |
| 2021-10-04 | 2021-09-29 | 338.600 | 6,500 | +0 | 0.07% | 2,200,900 |
| 2021-09-30 | 2021-09-28 | 336.000 | 6,500 | +0 | 0.07% | 2,184,000 |
| 2021-09-29 | 2021-09-27 | 335.300 | 6,500 | +0 | 0.07% | 2,179,450 |
| 2021-09-28 | 2021-09-24 | 338.100 | 6,500 | +0 | 0.07% | 2,197,650 |
| 2021-09-27 | 2021-09-23 | 338.900 | 6,500 | +0 | 0.07% | 2,202,850 |
| 2021-09-24 | 2021-09-21 | 333.600 | 6,500 | +0 | 0.07% | 2,168,400 |
| 2021-09-23 | 2021-09-20 | 339.000 | 6,500 | +0 | 0.07% | 2,203,500 |
| 2021-09-21 | 2021-09-17 | 340.000 | 6,500 | +0 | 0.07% | 2,210,000 |
| 2021-09-20 | 2021-09-16 | 337.900 | 6,500 | +0 | 0.07% | 2,196,350 |
| 2021-09-17 | 2021-09-15 | 339.500 | 6,500 | +0 | 0.07% | 2,206,750 |
| 2021-09-16 | 2021-09-14 | 337.700 | 6,500 | +0 | 0.07% | 2,195,050 |
| 2021-09-15 | 2021-09-13 | 338.500 | 6,500 | +0 | 0.07% | 2,200,250 |
| 2021-09-14 | 2021-09-10 | 338.600 | 6,500 | +0 | 0.07% | 2,200,900 |
| 2021-09-13 | 2021-09-09 | 338.400 | 6,500 | +0 | 0.07% | 2,199,600 |
| 2021-09-10 | 2021-09-08 | 336.900 | 6,500 | +0 | 0.07% | 2,189,850 |
| 2021-09-09 | 2021-09-07 | 341.000 | 6,500 | +0 | 0.07% | 2,216,500 |
| 2021-09-08 | 2021-09-06 | 341.900 | 6,500 | +0 | 0.06% | 2,222,350 |
| 2021-09-07 | 2021-09-03 | 342.800 | 6,500 | +0 | 0.06% | 2,228,200 |
| 2021-09-06 | 2021-09-02 | 343.000 | 6,500 | +0 | 0.06% | 2,229,500 |
| 2021-09-03 | 2021-09-01 | 343.500 | 6,500 | +0 | 0.06% | 2,232,750 |
| 2021-09-02 | 2021-08-31 | 338.800 | 6,500 | +0 | 0.06% | 2,202,200 |
| 2021-09-01 | 2021-08-30 | 337.000 | 6,500 | +0 | 0.06% | 2,190,500 |
| 2021-08-31 | 2021-08-27 | 333.400 | 6,500 | +0 | 0.06% | 2,167,100 |
| 2021-08-30 | 2021-08-26 | 331.100 | 6,500 | +0 | 0.06% | 2,152,150 |
| 2021-08-27 | 2021-08-25 | 336.600 | 6,500 | +0 | 0.06% | 2,187,900 |
| 2021-08-26 | 2021-08-24 | 330.100 | 6,500 | +0 | 0.06% | 2,145,650 |
| 2021-08-25 | 2021-08-23 | 334.600 | 6,500 | +0 | 0.06% | 2,174,900 |
| 2021-08-24 | 2021-08-20 | 340.300 | 6,500 | +0 | 0.06% | 2,211,950 |
| 2021-08-23 | 2021-08-19 | 342.000 | 6,500 | +0 | 0.06% | 2,223,000 |
| 2021-08-20 | 2021-08-18 | 337.700 | 6,500 | +0 | 0.06% | 2,195,050 |
| 2021-08-19 | 2021-08-17 | 336.300 | 6,500 | +0 | 0.06% | 2,185,950 |
| 2021-08-18 | 2021-08-16 | 343.000 | 6,500 | +0 | 0.06% | 2,229,500 |
| 2021-08-17 | 2021-08-13 | 339.800 | 6,500 | +0 | 0.06% | 2,208,700 |
| 2021-08-16 | 2021-08-12 | 341.100 | 6,500 | -21,581 | 0.06% | 2,217,150 |
| 2021-08-12 | 2021-08-10 | 344.900 | 28,081 | +5,731 | 0.28% | 9,685,137 |
| 2021-08-02 | 2021-07-29 | 323.800 | 22,350 | +4,412 | 0.22% | 7,236,930 |
| 2021-07-29 | 2021-07-27 | 321.200 | 17,938 | +5,778 | 0.18% | 5,761,686 |
| 2021-07-21 | 2021-07-19 | 312.000 | 12,160 | -2,600 | 0.12% | 3,793,920 |
| 2021-07-14 | 2021-07-12 | 320.000 | 14,760 | -2,500 | 0.15% | 4,723,200 |
| 2021-07-13 | 2021-07-09 | 331.600 | 17,260 | +4,545 | 0.17% | 5,723,416 |
| 2021-07-08 | 2021-07-06 | 340.300 | 12,715 | -2,830 | 0.13% | 4,326,914 |
| 2021-07-07 | 2021-07-05 | 349.400 | 15,545 | -3,290 | 0.15% | 5,431,423 |
| 2021-07-06 | 2021-07-02 | 354.700 | 18,835 | -2,400 | 0.19% | 6,680,774 |
| 2021-07-05 | 2021-06-30 | 352.700 | 21,235 | -130 | 0.21% | 7,489,584 |
| 2021-07-02 | 2021-06-29 | 351.000 | 21,365 | -2,630 | 0.21% | 7,499,115 |
| 2021-06-25 | 2021-06-23 | 341.000 | 23,995 | -1,320 | 0.24% | 8,182,295 |
| 2021-06-23 | 2021-06-21 | 337.900 | 25,315 | -10 | 0.25% | 8,553,938 |
| 2021-06-22 | 2021-06-18 | 343.000 | 25,325 | +10,208 | 0.25% | 8,686,475 |
| 2021-06-21 | 2021-06-17 | 338.000 | 15,117 | -70 | 0.15% | 5,109,546 |
| 2021-06-18 | 2021-06-16 | 337.000 | 15,187 | -2,910 | 0.15% | 5,118,019 |
| 2021-06-16 | 2021-06-11 | 337.800 | 18,097 | -20,211 | 0.18% | 6,113,167 |
| 2021-06-15 | 2021-06-10 | 333.000 | 38,308 | -410 | 0.38% | 12,756,564 |
| 2021-06-11 | 2021-06-09 | 333.000 | 38,718 | -260 | 0.38% | 12,893,094 |
| 2021-06-10 | 2021-06-08 | 332.000 | 38,978 | +9,195 | 0.39% | 12,940,696 |
| 2021-06-09 | 2021-06-07 | 334.800 | 29,783 | -1,540 | 0.30% | 9,971,348 |
| 2021-06-08 | 2021-06-04 | 336.800 | 31,323 | -730 | 0.31% | 10,549,586 |
| 2021-06-07 | 2021-06-03 | 335.000 | 32,053 | -109 | 0.32% | 10,737,755 |
| 2021-06-04 | 2021-06-02 | 330.800 | 32,162 | -3,550 | 0.32% | 10,639,190 |
| 2021-06-03 | 2021-06-01 | 332.100 | 35,712 | +5,095 | 0.35% | 11,859,955 |
| 2021-06-02 | 2021-05-31 | 326.000 | 30,617 | +6,020 | 0.30% | 9,981,142 |
| 2021-06-01 | 2021-05-28 | 326.500 | 24,597 | -1,080 | 0.24% | 8,030,920 |
| 2021-05-31 | 2021-05-27 | 323.800 | 25,677 | -370 | 0.25% | 8,314,213 |
| 2021-05-28 | 2021-05-26 | 326.900 | 26,047 | -120 | 0.26% | 8,514,764 |
| 2021-05-24 | 2021-05-20 | 317.400 | 26,167 | -50 | 0.26% | 8,305,406 |
| 2021-05-20 | 2021-05-17 | 313.600 | 26,217 | -20 | 0.26% | 8,221,651 |
| 2021-05-18 | 2021-05-14 | 316.700 | 26,237 | -90 | 0.26% | 8,309,258 |
| 2021-05-10 | 2021-05-06 | 318.000 | 26,327 | -280 | 0.25% | 8,371,986 |
| 2021-05-06 | 2021-05-04 | 315.000 | 26,607 | -4,213 | 0.25% | 8,381,205 |
| 2021-05-05 | 2021-05-03 | 318.100 | 30,820 | -430 | 0.28% | 9,803,842 |
| 2021-05-04 | 2021-04-30 | 317.500 | 31,250 | -130 | 0.29% | 9,921,875 |
| 2021-04-30 | 2021-04-28 | 317.500 | 31,380 | -60 | 0.29% | 9,963,150 |
| 2021-04-29 | 2021-04-27 | 315.000 | 31,440 | -10 | 0.29% | 9,903,600 |
| 2021-04-28 | 2021-04-26 | 312.600 | 31,450 | -30 | 0.29% | 9,831,270 |
| 2021-04-27 | 2021-04-23 | 317.000 | 31,480 | -10 | 0.29% | 9,979,160 |
| 2021-04-26 | 2021-04-22 | 316.800 | 31,490 | -1,030 | 0.29% | 9,976,032 |
| 2021-04-13 | 2021-04-09 | 298.800 | 32,520 | +5,186 | 0.30% | 9,716,976 |
| 2021-02-23 | 2021-02-19 | 293.800 | 27,334 | +9,892 | 0.26% | 8,030,729 |
| 2021-02-03 | 2021-02-01 | 267.100 | 17,442 | +2,680 | 0.17% | 4,658,758 |
| 2021-02-02 | 2021-01-29 | 273.500 | 14,762 | +3,820 | 0.14% | 4,037,407 |
| 2021-02-01 | 2021-01-28 | 263.000 | 10,942 | -3,000 | 0.10% | 2,877,746 |
| 2021-01-29 | 2021-01-27 | 288.500 | 13,942 | +7,213 | 0.13% | 4,022,267 |
| 2020-11-30 | 2020-11-26 | 249.000 | 6,729 | -10,000 | 0.08% | 1,675,521 |
| 2020-11-27 | 2020-11-25 | 250.400 | 16,729 | +10,000 | 0.20% | 4,188,942 |
| 2020-11-24 | 2020-11-20 | 245.500 | 6,729 | -8,824 | 0.08% | 1,651,970 |
| 2020-10-20 | 2020-10-16 | 233.300 | 15,553 | +5,458 | 0.19% | 3,628,515 |
| 2020-10-15 | 2020-10-12 | 229.000 | 10,095 | +6,722 | 0.12% | 2,311,755 |
| 2020-09-18 | 2020-09-16 | 217.200 | 3,373 | +3,366 | 0.04% | 732,616 |
| 2020-08-27 | 2020-08-25 | 215.800 | 7 | -23,006 | 0.00% | 1,511 |
| 2020-08-18 | 2020-08-14 | 212.500 | 23,013 | +13,006 | 0.28% | 4,890,262 |
| 2020-08-11 | 2020-08-07 | 210.100 | 10,007 | +10,000 | 0.12% | 2,102,471 |
| 2020-04-27 | 2020-04-23 | 188.300 | 7 | -28,657 | 0.00% | 1,318 |
| 2020-04-09 | 2020-04-07 | 182.500 | 28,664 | +28,657 | 0.35% | 5,231,180 |
| 2019-12-17 | 2019-12-13 | 238.200 | 7 | +7 | 0.00% | 1,667 |
| 2019-02-26 | 2019-02-22 | 269.000 | 0 | -1,975 | ||
| 2019-02-25 | 2019-02-21 | 263.600 | 1,975 | -3,100 | 0.02% | 520,610 |
| 2019-02-21 | 2019-02-19 | 255.800 | 5,075 | +5,075 | 0.06% | 1,298,185 |
| 2019-02-11 | 2019-02-04 | 235.600 | 0 | -5,344 | ||
| 2019-02-08 | 2019-01-31 | 237.600 | 5,344 | -5,100 | 0.06% | 1,269,734 |
| 2019-01-31 | 2019-01-29 | 238.800 | 10,444 | +2,574 | 0.12% | 2,494,027 |
| 2019-01-30 | 2019-01-28 | 238.400 | 7,870 | -52,038 | 0.09% | 1,876,208 |
| 2019-01-25 | 2019-01-23 | 234.800 | 59,908 | -1,962 | 0.69% | 14,066,398 |
| 2019-01-22 | 2019-01-18 | 235.400 | 61,870 | -68 | 0.71% | 14,564,198 |
| 2019-01-18 | 2019-01-16 | 237.200 | 61,938 | +9,900 | 0.71% | 14,691,694 |
| 2018-09-10 | 2018-09-06 | 245.000 | 52,038 | +52,038 | 0.54% | 12,749,310 |
| 2018-07-25 | 2018-07-23 | 242.800 | 0 | -1,119 | ||
| 2018-07-11 | 2018-07-09 | 237.800 | 1,119 | -1,200 | 0.01% | 266,098 |
| 2018-07-10 | 2018-07-06 | 239.000 | 2,319 | -1,200 | 0.02% | 554,241 |
| 2018-07-09 | 2018-07-05 | 237.200 | 3,519 | -1,400 | 0.04% | 834,707 |
| 2018-07-06 | 2018-07-04 | 243.000 | 4,919 | -1,100 | 0.05% | 1,195,317 |
| 2018-06-29 | 2018-06-27 | 252.600 | 6,019 | -50 | 0.06% | 1,520,399 |
| 2018-06-28 | 2018-06-26 | 254.200 | 6,069 | -10,030 | 0.06% | 1,542,740 |
| 2018-06-27 | 2018-06-25 | 258.000 | 16,099 | -120 | 0.16% | 4,153,542 |
| 2018-06-25 | 2018-06-21 | 252.000 | 16,219 | -130 | 0.16% | 4,087,188 |
| 2018-06-21 | 2018-06-19 | 257.600 | 16,349 | -1,519 | 0.16% | 4,211,502 |
| 2018-06-19 | 2018-06-14 | 266.600 | 17,868 | -81 | 0.18% | 4,763,609 |
| 2018-06-05 | 2018-06-01 | 261.800 | 17,949 | +5,840 | 0.18% | 4,699,048 |
| 2018-06-01 | 2018-05-30 | 245.800 | 12,109 | +4,190 | 0.12% | 2,976,392 |
| 2018-05-25 | 2018-05-23 | 249.200 | 7,919 | -1,495 | 0.08% | 1,973,415 |
| 2018-05-16 | 2018-05-14 | 282.800 | 9,414 | -140 | 0.10% | 2,662,279 |
| 2018-05-10 | 2018-05-08 | 281.200 | 9,554 | -280 | 0.10% | 2,686,585 |
| 2018-05-08 | 2018-05-04 | 271.200 | 9,834 | -480 | 0.10% | 2,666,981 |
| 2018-05-07 | 2018-05-03 | 271.200 | 10,314 | -2,696 | 0.11% | 2,797,157 |
| 2018-04-26 | 2018-04-24 | 283.800 | 13,010 | +6,896 | 0.14% | 3,692,238 |
| 2018-04-16 | 2018-04-12 | 304.400 | 6,114 | -1,010 | 0.07% | 1,861,102 |
| 2018-04-13 | 2018-04-11 | 306.800 | 7,124 | -14,887 | 0.08% | 2,185,643 |
| 2018-04-12 | 2018-04-10 | 312.000 | 22,011 | -25,800 | 0.24% | 6,867,432 |
| 2018-04-11 | 2018-04-09 | 316.200 | 47,811 | +1,903 | 0.51% | 15,117,838 |
| 2018-04-09 | 2018-04-04 | 316.000 | 45,908 | -21,040 | 0.49% | 14,506,928 |
| 2018-04-06 | 2018-04-03 | 317.800 | 66,948 | -5,900 | 0.71% | 21,276,074 |
| 2018-04-04 | 2018-03-29 | 302.800 | 72,848 | -62,612 | 0.78% | 22,058,374 |
| 2018-04-03 | 2018-03-28 | 302.000 | 135,460 | +88,948 | 1.45% | 40,908,920 |
| 2018-03-29 | 2018-03-27 | 302.000 | 46,512 | +1,300 | 0.50% | 14,046,624 |
| 2018-03-28 | 2018-03-26 | 301.200 | 45,212 | +18,576 | 0.48% | 13,617,854 |
| 2018-03-27 | 2018-03-23 | 297.200 | 26,636 | +16,261 | 0.28% | 7,916,219 |
| 2018-03-26 | 2018-03-22 | 305.000 | 10,375 | +8,375 | 0.11% | 3,164,375 |
| 2018-03-23 | 2018-03-21 | 302.800 | 2,000 | +2,000 | 0.02% | 605,600 |
| 2018-03-19 | 2018-03-15 | 295.400 | 0 | -1,525 | ||
| 2018-03-14 | 2018-03-12 | 294.600 | 1,525 | -8,600 | 0.02% | 449,265 |
| 2018-03-12 | 2018-03-08 | 293.800 | 10,125 | +5,406 | 0.11% | 2,974,725 |
| 2018-03-08 | 2018-03-06 | 288.000 | 4,719 | -11,900 | 0.05% | 1,359,072 |
| 2018-03-07 | 2018-03-05 | 286.000 | 16,619 | -1,400 | 0.18% | 4,753,034 |
| 2018-03-06 | 2018-03-02 | 291.000 | 18,019 | -275 | 0.19% | 5,243,529 |
| 2018-03-05 | 2018-03-01 | 292.200 | 18,294 | -3,100 | 0.20% | 5,345,507 |
| 2018-03-02 | 2018-02-28 | 291.200 | 21,394 | +4,522 | 0.23% | 6,229,933 |
| 2018-03-01 | 2018-02-27 | 288.000 | 16,872 | +2,752 | 0.18% | 4,859,136 |
| 2018-02-28 | 2018-02-26 | 290.400 | 14,120 | +6,970 | 0.15% | 4,100,448 |
| 2018-02-27 | 2018-02-23 | 284.600 | 7,150 | +1,972 | 0.08% | 2,034,890 |
| 2018-02-26 | 2018-02-22 | 280.800 | 5,178 | +5,178 | 0.05% | 1,453,982 |
| 2018-02-23 | 2018-02-21 | 281.000 | 0 | -25,678 | ||
| 2018-02-22 | 2018-02-20 | 281.400 | 25,678 | +7,164 | 0.27% | 7,225,789 |
| 2018-02-13 | 2018-02-09 | 259.800 | 18,514 | -155,700 | 0.19% | 4,809,937 |
| 2018-02-12 | 2018-02-08 | 268.000 | 174,214 | -39,132 | 1.77% | 46,689,352 |
| 2018-02-09 | 2018-02-07 | 272.000 | 213,346 | +29,890 | 2.17% | 58,030,112 |
| 2018-02-08 | 2018-02-06 | 260.000 | 183,456 | -68,500 | 1.86% | 47,698,560 |
| 2018-02-07 | 2018-02-05 | 273.600 | 251,956 | -5,400 | 2.56% | 68,935,162 |
| 2018-02-06 | 2018-02-02 | 292.000 | 257,356 | +5,108 | 2.61% | 75,147,952 |
| 2018-02-02 | 2018-01-31 | 292.200 | 252,248 | +7,879 | 2.56% | 73,706,866 |
| 2018-01-31 | 2018-01-29 | 297.200 | 244,369 | +4,884 | 2.48% | 72,626,467 |
| 2018-01-29 | 2018-01-25 | 298.000 | 239,485 | -10,753 | 2.43% | 71,366,530 |
| 2018-01-26 | 2018-01-24 | 299.400 | 250,238 | -1,400 | 2.57% | 74,921,257 |
| 2018-01-25 | 2018-01-23 | 298.400 | 251,638 | -3,300 | 2.58% | 75,088,779 |
| 2018-01-24 | 2018-01-22 | 294.200 | 254,938 | -21,190 | 2.62% | 75,002,760 |
| 2018-01-23 | 2018-01-19 | 284.200 | 276,128 | +9,880 | 2.83% | 78,475,578 |
| 2018-01-22 | 2018-01-18 | 280.800 | 266,248 | +4,940 | 2.73% | 74,762,438 |
| 2018-01-19 | 2018-01-17 | 279.400 | 261,308 | -1,500 | 2.68% | 73,009,455 |
| 2018-01-17 | 2018-01-15 | 287.200 | 262,808 | -1,500 | 2.70% | 75,478,458 |
| 2018-01-12 | 2018-01-10 | 278.400 | 264,308 | -11,280 | 2.75% | 73,583,347 |
| 2018-01-11 | 2018-01-09 | 281.000 | 275,588 | -43,560 | 2.90% | 77,440,228 |
| 2018-01-10 | 2018-01-08 | 271.400 | 319,148 | -5,120 | 3.35% | 86,616,767 |
| 2018-01-09 | 2018-01-05 | 267.000 | 324,268 | -490 | 3.41% | 86,579,556 |
| 2018-01-08 | 2018-01-04 | 266.000 | 324,758 | +2,000 | 3.43% | 86,385,628 |
| 2018-01-05 | 2018-01-03 | 262.800 | 322,758 | -500 | 3.41% | 84,820,802 |
| 2018-01-03 | 2017-12-29 | 258.000 | 323,258 | +7,000 | 3.42% | 83,400,564 |
| 2017-12-27 | 2017-12-21 | 247.600 | 316,258 | +12,000 | 3.34% | 78,305,481 |
| 2017-12-18 | 2017-12-14 | 236.400 | 304,258 | +3,000 | 3.22% | 71,926,591 |
| 2017-12-15 | 2017-12-13 | 232.800 | 301,258 | +6,000 | 3.18% | 70,132,862 |
| 2017-12-14 | 2017-12-12 | 232.600 | 295,258 | +3,000 | 3.12% | 68,677,011 |
| 2017-12-13 | 2017-12-11 | 233.000 | 292,258 | +3,000 | 3.09% | 68,096,114 |
| 2017-12-12 | 2017-12-08 | 235.200 | 289,258 | +12,000 | 3.08% | 68,033,482 |
| 2017-12-08 | 2017-12-06 | 233.600 | 277,258 | -3,100 | 2.95% | 64,767,469 |
| 2017-12-06 | 2017-12-04 | 243.000 | 280,358 | +4,500 | 2.99% | 68,126,994 |
| 2017-12-04 | 2017-11-30 | 237.800 | 275,858 | +260 | 2.94% | 65,599,032 |
| 2017-12-01 | 2017-11-29 | 235.800 | 275,598 | -1,442 | 2.94% | 64,986,008 |
| 2017-11-29 | 2017-11-27 | 236.000 | 277,040 | +900 | 2.95% | 65,381,440 |
| 2017-11-28 | 2017-11-24 | 229.800 | 276,140 | -3,000 | 2.94% | 63,456,972 |
| 2017-11-27 | 2017-11-23 | 230.400 | 279,140 | -3,000 | 3.00% | 64,313,856 |
| 2017-11-24 | 2017-11-22 | 230.000 | 282,140 | -4,300 | 3.04% | 64,892,200 |
| 2017-11-23 | 2017-11-21 | 229.600 | 286,440 | -11,000 | 3.08% | 65,766,624 |
| 2017-11-22 | 2017-11-20 | 226.600 | 297,440 | +6,000 | 3.20% | 67,399,904 |
| 2017-11-17 | 2017-11-15 | 220.600 | 291,440 | +1,000 | 3.13% | 64,291,664 |
| 2017-11-16 | 2017-11-14 | 219.400 | 290,440 | -11,300 | 3.12% | 63,722,536 |
| 2017-11-15 | 2017-11-13 | 218.000 | 301,740 | +3,000 | 3.24% | 65,779,320 |
| 2017-11-14 | 2017-11-10 | 216.600 | 298,740 | +1,000 | 3.21% | 64,707,084 |
| 2017-11-13 | 2017-11-09 | 214.200 | 297,740 | +198,100 | 3.20% | 63,775,908 |
| 2017-11-10 | 2017-11-08 | 212.800 | 99,640 | -1,900 | 1.07% | 21,203,392 |
| 2017-11-03 | 2017-11-01 | 210.000 | 101,540 | -6,000 | 1.08% | 21,323,400 |
| 2017-11-02 | 2017-10-31 | 209.800 | 107,540 | -5,500 | 1.14% | 22,561,892 |
| 2017-11-01 | 2017-10-30 | 210.400 | 113,040 | -3,000 | 1.20% | 23,783,616 |
| 2017-10-31 | 2017-10-27 | 207.800 | 116,040 | -2,800 | 1.23% | 24,113,112 |
| 2017-10-26 | 2017-10-24 | 203.000 | 118,840 | -3,000 | 1.26% | 24,124,520 |
| 2017-10-25 | 2017-10-23 | 202.800 | 121,840 | +1,520 | 1.29% | 24,709,152 |
| 2017-10-24 | 2017-10-20 | 205.000 | 120,320 | -2,000 | 1.27% | 24,665,600 |
| 2017-10-11 | 2017-10-09 | 202.000 | 122,320 | -3,700 | 1.29% | 24,708,640 |
| 2017-10-10 | 2017-10-06 | 201.200 | 126,020 | +2,000 | 1.33% | 25,355,224 |
| 2017-10-09 | 2017-10-04 | 201.200 | 124,020 | -2,000 | 1.31% | 24,952,824 |
| 2017-09-27 | 2017-09-25 | 199.200 | 126,020 | -4,200 | 1.33% | 25,103,184 |
| 2017-09-26 | 2017-09-22 | 198.400 | 130,220 | -2,100 | 1.37% | 25,835,648 |
| 2017-09-15 | 2017-09-13 | 197.500 | 132,320 | -3,600 | 1.39% | 26,133,200 |
| 2017-09-13 | 2017-09-11 | 198.900 | 135,920 | -6,000 | 1.43% | 27,034,488 |
| 2017-09-08 | 2017-09-06 | 196.600 | 141,920 | +2,810 | 1.49% | 27,901,472 |
| 2017-09-07 | 2017-09-05 | 197.000 | 139,110 | +2,650 | 1.46% | 27,404,670 |
| 2017-09-06 | 2017-09-04 | 195.000 | 136,460 | -6,230 | 1.44% | 26,609,700 |
| 2017-09-04 | 2017-08-31 | 194.700 | 142,690 | +3,130 | 1.50% | 27,781,743 |
| 2017-09-01 | 2017-08-30 | 192.500 | 139,560 | +3,390 | 1.47% | 26,865,300 |
| 2017-08-31 | 2017-08-29 | 191.300 | 136,170 | +3,390 | 1.43% | 26,049,321 |
| 2017-08-30 | 2017-08-28 | 189.800 | 132,780 | +6,080 | 1.40% | 25,201,644 |
| 2017-08-28 | 2017-08-24 | 187.900 | 126,700 | +2,270 | 1.33% | 23,806,930 |
| 2017-08-25 | 2017-08-22 | 185.200 | 124,430 | +16,800 | 1.31% | 23,044,436 |
| 2017-08-22 | 2017-08-18 | 185.500 | 107,630 | +5,300 | 1.13% | 19,965,365 |
| 2017-08-17 | 2017-08-15 | 185.300 | 102,330 | +3,050 | 1.08% | 18,961,749 |
| 2017-08-15 | 2017-08-11 | 185.000 | 99,280 | -20 | 1.05% | 18,366,800 |
| 2017-08-14 | 2017-08-10 | 184.100 | 99,300 | +3,000 | 1.05% | 18,281,130 |
| 2017-08-11 | 2017-08-09 | 184.900 | 96,300 | +5,660 | 1.01% | 17,805,870 |
| 2017-08-09 | 2017-08-07 | 188.600 | 90,640 | +3,080 | 0.95% | 17,094,704 |
| 2017-08-08 | 2017-08-04 | 188.500 | 87,560 | +3,000 | 0.92% | 16,505,060 |
| 2017-08-07 | 2017-08-03 | 188.900 | 84,560 | +9,660 | 0.89% | 15,973,384 |
| 2017-08-04 | 2017-08-02 | 188.600 | 74,900 | +2,910 | 0.79% | 14,126,140 |
| 2017-08-03 | 2017-08-01 | 188.900 | 71,990 | +5,000 | 0.76% | 13,598,911 |
| 2017-08-01 | 2017-07-28 | 187.800 | 66,990 | +3,150 | 0.71% | 12,580,722 |
| 2017-07-19 | 2017-07-17 | 187.100 | 63,840 | +2,390 | 0.67% | 11,944,464 |
| 2017-07-17 | 2017-07-13 | 188.700 | 61,450 | +3,500 | 0.64% | 11,595,615 |
| 2017-07-12 | 2017-07-10 | 188.300 | 57,950 | +2,055 | 0.61% | 10,911,985 |
| 2017-07-11 | 2017-07-07 | 190.100 | 55,895 | +9,877 | 0.59% | 10,625,640 |
| 2017-07-04 | 2017-06-30 | 189.300 | 46,018 | +3,518 | 0.48% | 8,711,207 |
| 2017-07-03 | 2017-06-29 | 188.000 | 42,500 | +1,900 | 0.45% | 7,990,000 |
| 2017-06-29 | 2017-06-27 | 187.000 | 40,600 | +2,082 | 0.43% | 7,592,200 |
| 2017-06-28 | 2017-06-26 | 187.300 | 38,518 | +1,838 | 0.40% | 7,214,421 |
| 2017-06-23 | 2017-06-21 | 186.700 | 36,680 | +2,076 | 0.38% | 6,848,156 |
| 2017-06-22 | 2017-06-20 | 187.900 | 34,604 | +14,214 | 0.36% | 6,502,092 |
| 2017-06-21 | 2017-06-19 | 185.700 | 20,390 | +2,090 | 0.21% | 3,786,423 |
| 2017-06-14 | 2017-06-12 | 187.100 | 18,300 | -2,200 | 0.19% | 3,423,930 |
| 2017-06-12 | 2017-06-08 | 188.100 | 20,500 | -3,000 | 0.21% | 3,856,050 |
| 2017-06-08 | 2017-06-06 | 187.200 | 23,500 | -3,100 | 0.24% | 4,399,200 |
| 2017-06-05 | 2017-06-01 | 186.900 | 26,600 | +3,240 | 0.28% | 4,971,540 |
| 2017-06-02 | 2017-05-31 | 183.600 | 23,360 | +5,990 | 0.24% | 4,288,896 |
| 2017-05-31 | 2017-05-26 | 184.400 | 17,370 | +4,130 | 0.18% | 3,203,028 |
| 2017-05-26 | 2017-05-24 | 185.000 | 13,240 | -110,000 | 0.14% | 2,449,400 |
| 2017-05-25 | 2017-05-23 | 184.900 | 123,240 | -7,300 | 1.28% | 22,787,076 |
| 2017-05-23 | 2017-05-19 | 187.100 | 130,540 | +7,353 | 1.35% | 24,424,034 |
| 2017-05-22 | 2017-05-18 | 185.900 | 123,187 | +10,097 | 1.28% | 22,900,463 |
| 2017-05-15 | 2017-05-11 | 184.600 | 113,090 | +2,109 | 1.17% | 20,876,414 |
| 2017-05-12 | 2017-05-10 | 184.600 | 110,981 | +3,325 | 1.15% | 20,487,093 |
| 2017-05-10 | 2017-05-08 | 182.400 | 107,656 | +5,909 | 1.12% | 19,636,454 |
| 2017-05-05 | 2017-05-02 | 184.100 | 101,747 | +3,047 | 1.03% | 18,731,623 |
| 2017-05-02 | 2017-04-27 | 183.200 | 98,700 | +1,800 | 0.99% | 18,081,840 |
| 2017-04-18 | 2017-04-12 | 187.400 | 96,900 | +2,060 | 0.96% | 18,159,060 |
| 2017-04-11 | 2017-04-07 | 188.600 | 94,840 | +7,383 | 0.93% | 17,886,824 |
| 2017-04-05 | 2017-03-31 | 188.700 | 87,457 | -1,000 | 0.86% | 16,503,136 |
| 2017-03-31 | 2017-03-29 | 184.700 | 88,457 | +6,496 | 0.87% | 16,338,008 |
| 2017-03-27 | 2017-03-23 | 185.000 | 81,961 | +5,561 | 0.80% | 15,162,785 |
| 2017-03-20 | 2017-03-16 | 182.000 | 76,400 | -2,200 | 0.74% | 13,904,800 |
| 2017-03-17 | 2017-03-15 | 179.100 | 78,600 | +78,600 | 0.76% | 14,077,260 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy