History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 2,040 | +0 | 0.02% | 631,380 |
| 2025-10-13 | 2025-10-09 | 303.800 | 2,040 | +0 | 0.02% | 619,752 |
| 2025-10-10 | 2025-10-08 | 301.200 | 2,040 | +0 | 0.02% | 614,448 |
| 2025-10-09 | 2025-10-06 | 300.000 | 2,040 | +0 | 0.02% | 612,000 |
| 2025-10-08 | 2025-10-03 | 290.200 | 2,040 | +0 | 0.02% | 592,008 |
| 2025-10-06 | 2025-10-02 | 293.100 | 2,040 | +0 | 0.02% | 597,924 |
| 2025-10-03 | 2025-09-30 | 296.000 | 2,040 | +0 | 0.02% | 603,840 |
| 2025-10-02 | 2025-09-29 | 293.700 | 2,040 | +0 | 0.02% | 599,148 |
| 2025-09-30 | 2025-09-26 | 292.900 | 2,040 | +0 | 0.02% | 597,516 |
| 2025-09-29 | 2025-09-25 | 291.800 | 2,040 | +0 | 0.02% | 595,272 |
| 2025-09-26 | 2025-09-24 | 290.200 | 2,040 | +0 | 0.02% | 592,008 |
| 2025-09-25 | 2025-09-23 | 288.000 | 2,040 | +0 | 0.02% | 587,520 |
| 2025-09-24 | 2025-09-22 | 285.400 | 2,040 | +0 | 0.02% | 582,216 |
| 2025-09-23 | 2025-09-19 | 289.900 | 2,040 | +0 | 0.02% | 591,396 |
| 2025-09-22 | 2025-09-18 | 290.800 | 2,040 | +0 | 0.02% | 593,232 |
| 2025-09-19 | 2025-09-17 | 292.000 | 2,040 | +0 | 0.02% | 595,680 |
| 2025-09-18 | 2025-09-16 | 294.000 | 2,040 | +0 | 0.02% | 599,760 |
| 2025-09-17 | 2025-09-15 | 293.800 | 2,040 | +0 | 0.02% | 599,352 |
| 2025-09-16 | 2025-09-12 | 291.600 | 2,040 | +0 | 0.02% | 594,864 |
| 2025-09-15 | 2025-09-11 | 291.400 | 2,040 | +0 | 0.02% | 594,456 |
| 2025-09-12 | 2025-09-10 | 287.800 | 2,040 | +0 | 0.02% | 587,112 |
| 2025-09-11 | 2025-09-09 | 284.800 | 2,040 | +0 | 0.02% | 580,992 |
| 2025-09-10 | 2025-09-08 | 280.100 | 2,040 | +0 | 0.02% | 571,404 |
| 2025-09-09 | 2025-09-05 | 291.300 | 2,040 | +0 | 0.02% | 594,252 |
| 2025-09-08 | 2025-09-04 | 294.700 | 2,040 | +0 | 0.02% | 601,188 |
| 2025-09-05 | 2025-09-03 | 292.200 | 2,040 | +0 | 0.02% | 596,088 |
| 2025-09-04 | 2025-09-02 | 291.300 | 2,040 | +0 | 0.02% | 594,252 |
| 2025-09-03 | 2025-09-01 | 291.300 | 2,040 | +0 | 0.02% | 594,252 |
| 2025-09-02 | 2025-08-29 | 292.100 | 2,040 | +0 | 0.02% | 595,884 |
| 2025-09-01 | 2025-08-28 | 293.000 | 2,040 | +0 | 0.02% | 597,720 |
| 2025-08-29 | 2025-08-27 | 287.800 | 2,040 | +0 | 0.02% | 587,112 |
| 2025-08-28 | 2025-08-26 | 287.500 | 2,040 | +0 | 0.02% | 586,500 |
| 2025-08-27 | 2025-08-25 | 278.800 | 2,040 | +0 | 0.02% | 568,752 |
| 2025-08-26 | 2025-08-22 | 278.700 | 2,040 | +0 | 0.02% | 568,548 |
| 2025-08-25 | 2025-08-21 | 287.300 | 2,040 | +0 | 0.02% | 586,092 |
| 2025-08-22 | 2025-08-20 | 287.700 | 2,040 | +0 | 0.02% | 586,908 |
| 2025-08-21 | 2025-08-19 | 289.200 | 2,040 | +0 | 0.02% | 589,968 |
| 2025-08-20 | 2025-08-18 | 285.000 | 2,040 | +0 | 0.02% | 581,400 |
| 2025-08-19 | 2025-08-15 | 285.000 | 2,040 | +0 | 0.02% | 581,400 |
| 2025-08-18 | 2025-08-14 | 288.800 | 2,040 | +0 | 0.02% | 589,152 |
| 2025-08-15 | 2025-08-13 | 284.600 | 2,040 | +0 | 0.02% | 580,584 |
| 2025-08-14 | 2025-08-12 | 284.500 | 2,040 | +0 | 0.02% | 580,380 |
| 2025-08-13 | 2025-08-11 | 284.600 | 2,040 | +0 | 0.02% | 580,584 |
| 2025-08-12 | 2025-08-08 | 281.100 | 2,040 | +0 | 0.02% | 573,444 |
| 2025-08-11 | 2025-08-07 | 282.000 | 2,040 | +0 | 0.02% | 575,280 |
| 2025-08-08 | 2025-08-06 | 280.000 | 2,040 | +0 | 0.02% | 571,200 |
| 2025-08-07 | 2025-08-05 | 279.400 | 2,040 | +0 | 0.02% | 569,976 |
| 2025-08-06 | 2025-08-04 | 266.900 | 2,040 | +0 | 0.02% | 544,476 |
| 2025-08-05 | 2025-08-01 | 261.100 | 2,040 | +0 | 0.02% | 532,644 |
| 2025-08-04 | 2025-07-31 | 262.600 | 2,040 | +0 | 0.02% | 535,704 |
| 2025-08-01 | 2025-07-30 | 264.000 | 2,040 | +0 | 0.02% | 538,560 |
| 2025-07-31 | 2025-07-29 | 262.800 | 2,040 | +0 | 0.02% | 536,112 |
| 2025-07-30 | 2025-07-28 | 275.600 | 2,040 | +0 | 0.02% | 562,224 |
| 2025-07-29 | 2025-07-25 | 268.000 | 2,040 | +0 | 0.02% | 546,720 |
| 2025-07-28 | 2025-07-24 | 262.800 | 2,040 | +0 | 0.02% | 536,112 |
| 2025-07-25 | 2025-07-23 | 263.300 | 2,040 | +0 | 0.02% | 537,132 |
| 2025-07-24 | 2025-07-22 | 261.200 | 2,040 | +0 | 0.02% | 532,848 |
| 2025-07-23 | 2025-07-21 | 258.000 | 2,040 | +0 | 0.02% | 526,320 |
| 2025-07-22 | 2025-07-18 | 259.800 | 2,040 | +0 | 0.02% | 529,992 |
| 2025-07-21 | 2025-07-17 | 260.900 | 2,040 | +0 | 0.02% | 532,236 |
| 2025-07-18 | 2025-07-16 | 254.500 | 2,040 | +0 | 0.02% | 519,180 |
| 2025-07-17 | 2025-07-15 | 252.800 | 2,040 | +0 | 0.02% | 515,712 |
| 2025-07-16 | 2025-07-14 | 252.400 | 2,040 | +0 | 0.02% | 514,896 |
| 2025-07-15 | 2025-07-11 | 252.600 | 2,040 | +0 | 0.02% | 515,304 |
| 2025-07-14 | 2025-07-10 | 242.200 | 2,040 | +0 | 0.02% | 494,088 |
| 2025-07-11 | 2025-07-09 | 237.400 | 2,040 | +0 | 0.02% | 484,296 |
| 2025-07-10 | 2025-07-08 | 233.800 | 2,040 | +0 | 0.02% | 476,952 |
| 2025-07-09 | 2025-07-07 | 229.300 | 2,040 | +0 | 0.02% | 467,772 |
| 2025-07-08 | 2025-07-04 | 227.800 | 2,040 | +0 | 0.02% | 464,712 |
| 2025-07-07 | 2025-07-03 | 228.000 | 2,040 | +0 | 0.02% | 465,120 |
| 2025-07-04 | 2025-07-02 | 227.900 | 2,040 | +0 | 0.02% | 464,916 |
| 2025-07-03 | 2025-06-30 | 227.900 | 2,040 | +0 | 0.02% | 464,916 |
| 2025-07-02 | 2025-06-27 | 225.100 | 2,040 | +0 | 0.02% | 459,204 |
| 2025-06-30 | 2025-06-26 | 222.800 | 2,040 | +0 | 0.02% | 454,512 |
| 2025-06-27 | 2025-06-25 | 223.800 | 2,040 | +0 | 0.02% | 456,552 |
| 2025-06-26 | 2025-06-24 | 223.600 | 2,040 | +0 | 0.02% | 456,144 |
| 2025-06-25 | 2025-06-23 | 219.200 | 2,040 | +0 | 0.02% | 447,168 |
| 2025-06-24 | 2025-06-20 | 217.000 | 2,040 | +0 | 0.02% | 442,680 |
| 2025-06-23 | 2025-06-19 | 218.500 | 2,040 | +0 | 0.02% | 445,740 |
| 2025-06-20 | 2025-06-18 | 218.000 | 2,040 | +0 | 0.02% | 444,720 |
| 2025-06-19 | 2025-06-17 | 217.600 | 2,040 | +0 | 0.02% | 443,904 |
| 2025-06-18 | 2025-06-16 | 215.200 | 2,040 | +0 | 0.02% | 439,008 |
| 2025-06-17 | 2025-06-13 | 212.900 | 2,040 | +0 | 0.02% | 434,316 |
| 2025-06-16 | 2025-06-12 | 217.500 | 2,040 | +0 | 0.02% | 443,700 |
| 2025-06-13 | 2025-06-11 | 216.500 | 2,040 | +0 | 0.02% | 441,660 |
| 2025-06-12 | 2025-06-10 | 217.800 | 2,040 | +0 | 0.02% | 444,312 |
| 2025-06-11 | 2025-06-09 | 218.700 | 2,040 | +0 | 0.02% | 446,148 |
| 2025-06-10 | 2025-06-06 | 221.900 | 2,040 | +0 | 0.02% | 452,676 |
| 2025-06-09 | 2025-06-05 | 222.700 | 2,040 | +0 | 0.02% | 454,308 |
| 2025-06-06 | 2025-06-04 | 224.300 | 2,040 | +0 | 0.02% | 457,572 |
| 2025-06-05 | 2025-06-03 | 223.700 | 2,040 | +0 | 0.02% | 456,348 |
| 2025-06-04 | 2025-06-02 | 221.300 | 2,040 | +0 | 0.02% | 451,452 |
| 2025-06-03 | 2025-05-30 | 222.600 | 2,040 | +0 | 0.02% | 454,104 |
| 2025-06-02 | 2025-05-29 | 220.600 | 2,040 | +0 | 0.02% | 450,024 |
| 2025-05-30 | 2025-05-28 | 222.000 | 2,040 | +0 | 0.02% | 452,880 |
| 2025-05-29 | 2025-05-27 | 219.000 | 2,040 | +0 | 0.02% | 446,760 |
| 2025-05-28 | 2025-05-26 | 217.400 | 2,040 | +0 | 0.02% | 443,496 |
| 2025-05-27 | 2025-05-23 | 213.900 | 2,040 | +0 | 0.02% | 436,356 |
| 2025-05-26 | 2025-05-22 | 215.300 | 2,040 | +0 | 0.02% | 439,212 |
| 2025-05-23 | 2025-05-21 | 214.800 | 2,040 | +0 | 0.02% | 438,192 |
| 2025-05-22 | 2025-05-20 | 213.000 | 2,040 | +0 | 0.02% | 434,520 |
| 2025-05-21 | 2025-05-19 | 208.500 | 2,040 | +0 | 0.02% | 425,340 |
| 2025-05-20 | 2025-05-16 | 205.800 | 2,040 | +0 | 0.02% | 419,832 |
| 2025-05-19 | 2025-05-15 | 206.500 | 2,040 | +0 | 0.02% | 421,260 |
| 2025-05-16 | 2025-05-14 | 207.500 | 2,040 | +0 | 0.02% | 423,300 |
| 2025-05-15 | 2025-05-13 | 205.300 | 2,040 | +0 | 0.02% | 418,812 |
| 2025-05-14 | 2025-05-12 | 205.000 | 2,040 | +0 | 0.02% | 418,200 |
| 2025-05-13 | 2025-05-09 | 203.300 | 2,040 | +0 | 0.02% | 414,732 |
| 2025-05-12 | 2025-05-08 | 204.600 | 2,040 | +0 | 0.02% | 417,384 |
| 2025-05-09 | 2025-05-07 | 200.600 | 2,040 | +0 | 0.02% | 409,224 |
| 2025-05-08 | 2025-05-06 | 199.800 | 2,040 | +0 | 0.02% | 407,592 |
| 2025-05-07 | 2025-05-02 | 196.000 | 2,040 | +0 | 0.02% | 399,840 |
| 2025-05-06 | 2025-04-30 | 193.100 | 2,040 | +0 | 0.02% | 393,924 |
| 2025-05-02 | 2025-04-29 | 193.950 | 2,040 | +0 | 0.02% | 395,658 |
| 2025-04-30 | 2025-04-28 | 194.000 | 2,040 | +0 | 0.02% | 395,760 |
| 2025-04-29 | 2025-04-25 | 192.800 | 2,040 | +0 | 0.02% | 393,312 |
| 2025-04-28 | 2025-04-24 | 191.300 | 2,040 | +0 | 0.02% | 390,252 |
| 2025-04-25 | 2025-04-23 | 192.150 | 2,040 | +0 | 0.02% | 391,986 |
| 2025-04-24 | 2025-04-22 | 187.300 | 2,040 | +0 | 0.02% | 382,092 |
| 2025-04-23 | 2025-04-17 | 190.700 | 2,040 | +0 | 0.02% | 389,028 |
| 2025-04-22 | 2025-04-16 | 189.500 | 2,040 | +0 | 0.02% | 386,580 |
| 2025-04-17 | 2025-04-15 | 195.000 | 2,040 | +0 | 0.02% | 397,800 |
| 2025-04-16 | 2025-04-14 | 196.350 | 2,040 | +0 | 0.02% | 400,554 |
| 2025-04-15 | 2025-04-11 | 189.950 | 2,040 | +0 | 0.02% | 387,498 |
| 2025-04-14 | 2025-04-10 | 184.900 | 2,040 | +0 | 0.02% | 377,196 |
| 2025-04-11 | 2025-04-09 | 169.100 | 2,040 | +0 | 0.02% | 344,964 |
| 2025-04-10 | 2025-04-08 | 173.800 | 2,040 | +0 | 0.02% | 354,552 |
| 2025-04-09 | 2025-04-07 | 176.950 | 2,040 | +0 | 0.02% | 360,978 |
| 2025-04-08 | 2025-04-03 | 189.800 | 2,040 | +0 | 0.02% | 387,192 |
| 2025-04-07 | 2025-04-02 | 205.000 | 2,040 | +0 | 0.02% | 418,200 |
| 2025-04-03 | 2025-04-01 | 204.400 | 2,040 | +0 | 0.02% | 416,976 |
| 2025-04-02 | 2025-03-31 | 203.400 | 2,040 | +0 | 0.02% | 414,936 |
| 2025-04-01 | 2025-03-28 | 205.000 | 2,040 | +0 | 0.02% | 418,200 |
| 2025-03-31 | 2025-03-27 | 205.000 | 2,040 | +0 | 0.02% | 418,200 |
| 2025-03-28 | 2025-03-26 | 205.600 | 2,040 | +0 | 0.02% | 419,424 |
| 2025-03-27 | 2025-03-25 | 206.400 | 2,040 | +0 | 0.02% | 421,056 |
| 2025-03-26 | 2025-03-24 | 204.700 | 2,040 | +0 | 0.02% | 417,588 |
| 2025-03-25 | 2025-03-21 | 202.100 | 2,040 | +0 | 0.02% | 412,284 |
| 2025-03-24 | 2025-03-20 | 201.000 | 2,040 | +0 | 0.02% | 410,040 |
| 2025-03-21 | 2025-03-19 | 202.800 | 2,040 | +0 | 0.02% | 413,712 |
| 2025-03-20 | 2025-03-18 | 203.000 | 2,040 | +0 | 0.02% | 414,120 |
| 2025-03-19 | 2025-03-17 | 203.700 | 2,040 | +0 | 0.02% | 415,548 |
| 2025-03-18 | 2025-03-14 | 203.300 | 2,040 | +0 | 0.02% | 414,732 |
| 2025-03-17 | 2025-03-13 | 202.000 | 2,040 | +0 | 0.02% | 412,080 |
| 2025-03-14 | 2025-03-12 | 200.600 | 2,040 | +0 | 0.02% | 409,224 |
| 2025-03-13 | 2025-03-11 | 199.350 | 2,040 | +0 | 0.02% | 406,674 |
| 2025-03-12 | 2025-03-10 | 199.800 | 2,040 | +0 | 0.02% | 407,592 |
| 2025-03-11 | 2025-03-07 | 198.050 | 2,040 | +0 | 0.02% | 404,022 |
| 2025-03-10 | 2025-03-06 | 196.050 | 2,040 | +0 | 0.02% | 399,942 |
| 2025-03-07 | 2025-03-05 | 195.750 | 2,040 | +0 | 0.02% | 399,330 |
| 2025-03-06 | 2025-03-04 | 194.800 | 2,040 | +0 | 0.02% | 397,392 |
| 2025-03-05 | 2025-03-03 | 194.900 | 2,040 | +0 | 0.02% | 397,596 |
| 2025-03-04 | 2025-02-28 | 194.000 | 2,040 | +0 | 0.02% | 395,760 |
| 2025-03-03 | 2025-02-27 | 192.550 | 2,040 | +0 | 0.02% | 392,802 |
| 2025-02-28 | 2025-02-26 | 192.900 | 2,040 | +0 | 0.02% | 393,516 |
| 2025-02-27 | 2025-02-25 | 193.500 | 2,040 | +0 | 0.02% | 394,740 |
| 2025-02-26 | 2025-02-24 | 192.050 | 2,040 | -250 | 0.02% | 391,782 |
| 2024-11-18 | 2024-11-14 | 191.950 | 2,290 | -20 | 0.02% | 439,566 |
| 2024-04-30 | 2024-04-26 | 202.600 | 2,310 | +570 | 0.02% | 468,006 |
| 2024-03-01 | 2024-02-28 | 219.000 | 1,740 | -400 | 0.01% | 381,060 |
| 2023-12-15 | 2023-12-13 | 209.000 | 2,140 | +100 | 0.02% | 447,260 |
| 2023-11-22 | 2023-11-20 | 207.000 | 2,040 | +560 | 0.02% | 422,280 |
| 2023-08-16 | 2023-08-14 | 248.000 | 1,480 | -30 | 0.01% | 367,040 |
| 2023-01-18 | 2023-01-16 | 214.600 | 1,510 | +100 | 0.01% | 324,046 |
| 2022-11-18 | 2022-11-16 | 185.750 | 1,410 | +30 | 0.02% | 261,908 |
| 2022-09-05 | 2022-09-01 | 272.800 | 1,380 | +10 | 0.02% | 376,464 |
| 2022-04-27 | 2022-04-25 | 295.500 | 1,370 | +50 | 0.02% | 404,835 |
| 2022-04-25 | 2022-04-21 | 315.000 | 1,320 | +100 | 0.02% | 415,800 |
| 2022-04-21 | 2022-04-19 | 323.100 | 1,220 | +200 | 0.02% | 394,182 |
| 2022-02-08 | 2022-02-04 | 348.000 | 1,020 | +20 | 0.01% | 354,960 |
| 2022-01-21 | 2022-01-19 | 345.600 | 1,000 | +10 | 0.01% | 345,600 |
| 2022-01-07 | 2022-01-05 | 371.000 | 990 | +10 | 0.01% | 367,290 |
| 2022-01-06 | 2022-01-04 | 368.900 | 980 | -660 | 0.01% | 361,522 |
| 2021-10-07 | 2021-10-05 | 339.700 | 1,640 | -40 | 0.02% | 557,108 |
| 2021-09-08 | 2021-09-06 | 341.900 | 1,680 | +10 | 0.02% | 574,392 |
| 2021-09-06 | 2021-09-02 | 343.000 | 1,670 | +200 | 0.02% | 572,810 |
| 2021-09-03 | 2021-09-01 | 343.500 | 1,470 | +60 | 0.01% | 504,945 |
| 2021-08-26 | 2021-08-24 | 330.100 | 1,410 | -20 | 0.01% | 465,441 |
| 2021-08-17 | 2021-08-13 | 339.800 | 1,430 | +200 | 0.01% | 485,914 |
| 2021-07-21 | 2021-07-19 | 312.000 | 1,230 | +200 | 0.01% | 383,760 |
| 2021-07-06 | 2021-07-02 | 354.700 | 1,030 | +40 | 0.01% | 365,341 |
| 2021-05-26 | 2021-05-24 | 328.100 | 990 | -300 | 0.01% | 324,819 |
| 2021-05-25 | 2021-05-21 | 323.000 | 1,290 | -250 | 0.01% | 416,670 |
| 2021-05-20 | 2021-05-17 | 313.600 | 1,540 | -50 | 0.02% | 482,944 |
| 2021-01-13 | 2021-01-11 | 298.600 | 1,590 | -240 | 0.02% | 474,774 |
| 2020-12-29 | 2020-12-24 | 266.400 | 1,830 | -100 | 0.02% | 487,512 |
| 2020-12-16 | 2020-12-14 | 266.700 | 1,930 | +50 | 0.02% | 514,731 |
| 2020-06-10 | 2020-06-08 | 222.400 | 1,880 | +100 | 0.02% | 418,112 |
| 2020-06-04 | 2020-06-02 | 217.400 | 1,780 | -500 | 0.02% | 386,972 |
| 2020-05-12 | 2020-05-08 | 203.000 | 2,280 | +300 | 0.03% | 462,840 |
| 2020-05-11 | 2020-05-07 | 195.700 | 1,980 | +200 | 0.02% | 387,486 |
| 2020-04-22 | 2020-04-20 | 190.800 | 1,780 | +20 | 0.02% | 339,624 |
| 2020-03-11 | 2020-03-09 | 201.200 | 1,760 | +300 | 0.02% | 354,112 |
| 2019-06-24 | 2019-06-20 | 248.000 | 1,460 | +400 | 0.02% | 362,080 |
| 2019-05-03 | 2019-04-30 | 257.600 | 1,060 | +80 | 0.01% | 273,056 |
| 2019-05-02 | 2019-04-29 | 258.000 | 980 | +100 | 0.01% | 252,840 |
| 2019-03-15 | 2019-03-13 | 270.000 | 880 | -200 | 0.01% | 237,600 |
| 2019-03-14 | 2019-03-12 | 263.000 | 1,080 | +200 | 0.01% | 284,040 |
| 2019-02-26 | 2019-02-22 | 269.000 | 880 | -200 | 0.01% | 236,720 |
| 2018-06-07 | 2018-06-05 | 269.200 | 1,080 | -200 | 0.01% | 290,736 |
| 2018-05-25 | 2018-05-23 | 249.200 | 1,280 | +390 | 0.01% | 318,976 |
| 2018-04-18 | 2018-04-16 | 300.000 | 890 | +300 | 0.01% | 267,000 |
| 2018-04-09 | 2018-04-04 | 316.000 | 590 | +300 | 0.01% | 186,440 |
| 2017-09-04 | 2017-08-31 | 194.700 | 290 | -990 | 0.00% | 56,463 |
| 2017-09-01 | 2017-08-30 | 192.500 | 1,280 | -430 | 0.01% | 246,400 |
| 2017-08-30 | 2017-08-28 | 189.800 | 1,710 | -430 | 0.02% | 324,558 |
| 2017-08-28 | 2017-08-24 | 187.900 | 2,140 | -440 | 0.02% | 402,106 |
| 2017-08-11 | 2017-08-09 | 184.900 | 2,580 | +440 | 0.03% | 477,042 |
| 2017-08-10 | 2017-08-08 | 187.700 | 2,140 | +430 | 0.02% | 401,678 |
| 2017-08-03 | 2017-08-01 | 188.900 | 1,710 | -430 | 0.02% | 323,019 |
| 2017-07-31 | 2017-07-27 | 188.200 | 2,140 | -110 | 0.02% | 402,748 |
| 2017-07-20 | 2017-07-18 | 185.800 | 2,250 | +110 | 0.02% | 418,050 |
| 2017-07-19 | 2017-07-17 | 187.100 | 2,140 | +590 | 0.02% | 400,394 |
| 2017-07-05 | 2017-07-03 | 190.300 | 1,550 | -160 | 0.02% | 294,965 |
| 2017-07-04 | 2017-06-30 | 189.300 | 1,710 | -430 | 0.02% | 323,703 |
| 2017-06-30 | 2017-06-28 | 186.500 | 2,140 | -220 | 0.02% | 399,110 |
| 2017-04-20 | 2017-04-18 | 184.400 | 2,360 | +220 | 0.02% | 435,184 |
| 2017-03-17 | 2017-03-15 | 179.100 | 2,140 | +2,140 | 0.02% | 383,274 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy