History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 2,420 | +0 | 0.03% | 748,990 |
| 2025-10-13 | 2025-10-09 | 303.800 | 2,420 | +0 | 0.03% | 735,196 |
| 2025-10-10 | 2025-10-08 | 301.200 | 2,420 | +0 | 0.03% | 728,904 |
| 2025-10-09 | 2025-10-06 | 300.000 | 2,420 | -50 | 0.03% | 726,000 |
| 2025-09-24 | 2025-09-22 | 285.400 | 2,470 | +110 | 0.03% | 704,938 |
| 2025-09-22 | 2025-09-18 | 290.800 | 2,360 | +100 | 0.03% | 686,288 |
| 2025-09-16 | 2025-09-12 | 291.600 | 2,260 | +20 | 0.02% | 659,016 |
| 2025-09-11 | 2025-09-09 | 284.800 | 2,240 | +20 | 0.02% | 637,952 |
| 2025-09-10 | 2025-09-08 | 280.100 | 2,220 | -50 | 0.02% | 621,822 |
| 2025-09-08 | 2025-09-04 | 294.700 | 2,270 | -460 | 0.02% | 668,969 |
| 2025-08-26 | 2025-08-22 | 278.700 | 2,730 | +270 | 0.03% | 760,851 |
| 2025-08-20 | 2025-08-18 | 285.000 | 2,460 | +20 | 0.03% | 701,100 |
| 2025-08-14 | 2025-08-12 | 284.500 | 2,440 | +20 | 0.03% | 694,180 |
| 2025-08-08 | 2025-08-06 | 280.000 | 2,420 | +140 | 0.03% | 677,600 |
| 2025-08-06 | 2025-08-04 | 266.900 | 2,280 | -20 | 0.02% | 608,532 |
| 2025-08-01 | 2025-07-30 | 264.000 | 2,300 | +400 | 0.02% | 607,200 |
| 2025-07-31 | 2025-07-29 | 262.800 | 1,900 | +200 | 0.02% | 499,320 |
| 2025-07-25 | 2025-07-23 | 263.300 | 1,700 | -240 | 0.02% | 447,610 |
| 2025-07-14 | 2025-07-10 | 242.200 | 1,940 | +300 | 0.02% | 469,868 |
| 2025-07-11 | 2025-07-09 | 237.400 | 1,640 | +90 | 0.02% | 389,336 |
| 2025-07-03 | 2025-06-30 | 227.900 | 1,550 | -10 | 0.02% | 353,245 |
| 2025-07-02 | 2025-06-27 | 225.100 | 1,560 | -50 | 0.02% | 351,156 |
| 2025-06-23 | 2025-06-19 | 218.500 | 1,610 | +200 | 0.02% | 351,785 |
| 2025-06-19 | 2025-06-17 | 217.600 | 1,410 | +30 | 0.01% | 306,816 |
| 2025-06-18 | 2025-06-16 | 215.200 | 1,380 | -450 | 0.01% | 296,976 |
| 2025-06-17 | 2025-06-13 | 212.900 | 1,830 | +50 | 0.02% | 389,607 |
| 2025-06-16 | 2025-06-12 | 217.500 | 1,780 | +280 | 0.02% | 387,150 |
| 2025-06-13 | 2025-06-11 | 216.500 | 1,500 | +200 | 0.02% | 324,750 |
| 2025-06-10 | 2025-06-06 | 221.900 | 1,300 | -150 | 0.01% | 288,470 |
| 2025-06-05 | 2025-06-03 | 223.700 | 1,450 | +150 | 0.02% | 324,365 |
| 2025-05-20 | 2025-05-16 | 205.800 | 1,300 | +100 | 0.01% | 267,540 |
| 2025-04-09 | 2025-04-07 | 176.950 | 1,200 | +10 | 0.01% | 212,340 |
| 2025-03-20 | 2025-03-18 | 203.000 | 1,190 | +20 | 0.01% | 241,570 |
| 2025-03-12 | 2025-03-10 | 199.800 | 1,170 | -300 | 0.01% | 233,766 |
| 2025-03-11 | 2025-03-07 | 198.050 | 1,470 | -10 | 0.01% | 291,134 |
| 2025-03-06 | 2025-03-04 | 194.800 | 1,480 | -10 | 0.01% | 288,304 |
| 2025-02-12 | 2025-02-10 | 187.900 | 1,490 | -1,190 | 0.01% | 279,971 |
| 2025-02-04 | 2025-01-28 | 190.000 | 2,680 | -10 | 0.03% | 509,200 |
| 2025-01-14 | 2025-01-10 | 185.000 | 2,690 | -20 | 0.03% | 497,650 |
| 2024-11-28 | 2024-11-26 | 194.100 | 2,710 | +30 | 0.03% | 526,011 |
| 2024-11-13 | 2024-11-11 | 194.700 | 2,680 | +20 | 0.03% | 521,796 |
| 2024-10-29 | 2024-10-25 | 198.000 | 2,660 | +20 | 0.02% | 526,680 |
| 2024-10-23 | 2024-10-21 | 202.000 | 2,640 | -40 | 0.02% | 533,280 |
| 2024-10-10 | 2024-10-08 | 203.800 | 2,680 | -210 | 0.02% | 546,184 |
| 2024-08-06 | 2024-08-02 | 192.850 | 2,890 | -100 | 0.03% | 557,336 |
| 2024-07-26 | 2024-07-24 | 194.900 | 2,990 | +10 | 0.03% | 582,751 |
| 2024-07-25 | 2024-07-23 | 195.900 | 2,980 | +20 | 0.03% | 583,782 |
| 2024-06-21 | 2024-06-19 | 205.200 | 2,960 | +10 | 0.03% | 607,392 |
| 2024-05-21 | 2024-05-17 | 213.200 | 2,950 | -100 | 0.02% | 628,940 |
| 2024-04-10 | 2024-04-08 | 219.000 | 3,050 | -290 | 0.03% | 667,950 |
| 2024-03-27 | 2024-03-25 | 223.900 | 3,340 | +40 | 0.03% | 747,826 |
| 2024-03-26 | 2024-03-22 | 224.300 | 3,300 | -150 | 0.03% | 740,190 |
| 2024-03-25 | 2024-03-21 | 224.000 | 3,450 | -230 | 0.03% | 772,800 |
| 2024-03-22 | 2024-03-20 | 221.000 | 3,680 | -20 | 0.03% | 813,280 |
| 2024-03-18 | 2024-03-14 | 223.900 | 3,700 | +50 | 0.03% | 828,430 |
| 2024-01-24 | 2024-01-22 | 211.000 | 3,650 | +350 | 0.03% | 770,150 |
| 2024-01-09 | 2024-01-05 | 215.200 | 3,300 | +20 | 0.03% | 710,160 |
| 2024-01-08 | 2024-01-04 | 215.000 | 3,280 | +20 | 0.03% | 705,200 |
| 2023-12-14 | 2023-12-12 | 210.500 | 3,260 | +30 | 0.03% | 686,230 |
| 2023-11-24 | 2023-11-22 | 212.600 | 3,230 | +40 | 0.03% | 686,698 |
| 2023-11-17 | 2023-11-15 | 213.200 | 3,190 | +50 | 0.02% | 680,108 |
| 2023-09-27 | 2023-09-25 | 218.000 | 3,140 | +100 | 0.02% | 684,520 |
| 2023-09-25 | 2023-09-21 | 233.000 | 3,040 | -150 | 0.02% | 708,320 |
| 2023-09-14 | 2023-09-12 | 243.900 | 3,190 | -10 | 0.03% | 778,041 |
| 2023-09-13 | 2023-09-11 | 241.400 | 3,200 | +10 | 0.03% | 772,480 |
| 2023-09-12 | 2023-09-07 | 244.700 | 3,190 | -220 | 0.03% | 780,593 |
| 2023-08-31 | 2023-08-29 | 239.300 | 3,410 | +200 | 0.03% | 816,013 |
| 2023-08-30 | 2023-08-28 | 241.500 | 3,210 | +10 | 0.03% | 775,215 |
| 2023-08-03 | 2023-08-01 | 244.800 | 3,200 | -70 | 0.03% | 783,360 |
| 2023-08-02 | 2023-07-31 | 241.800 | 3,270 | -150 | 0.03% | 790,686 |
| 2023-07-25 | 2023-07-21 | 235.000 | 3,420 | -10 | 0.03% | 803,700 |
| 2023-07-19 | 2023-07-14 | 230.100 | 3,430 | -100 | 0.03% | 789,243 |
| 2023-06-26 | 2023-06-21 | 216.900 | 3,530 | -10 | 0.03% | 765,657 |
| 2023-06-02 | 2023-05-31 | 207.600 | 3,540 | -70 | 0.03% | 734,904 |
| 2023-05-22 | 2023-05-18 | 209.500 | 3,610 | -30 | 0.03% | 756,295 |
| 2023-05-19 | 2023-05-17 | 208.600 | 3,640 | -20 | 0.03% | 759,304 |
| 2023-03-17 | 2023-03-15 | 208.000 | 3,660 | -200 | 0.03% | 761,280 |
| 2023-02-27 | 2023-02-23 | 204.200 | 3,860 | +50 | 0.03% | 788,212 |
| 2023-02-20 | 2023-02-16 | 208.900 | 3,810 | +20 | 0.03% | 795,909 |
| 2023-02-15 | 2023-02-13 | 205.500 | 3,790 | +100 | 0.03% | 778,845 |
| 2023-02-07 | 2023-02-03 | 215.400 | 3,690 | +10 | 0.03% | 794,826 |
| 2023-02-06 | 2023-02-02 | 217.000 | 3,680 | +70 | 0.03% | 798,560 |
| 2023-02-03 | 2023-02-01 | 219.300 | 3,610 | +50 | 0.03% | 791,673 |
| 2023-02-01 | 2023-01-30 | 223.100 | 3,560 | +100 | 0.03% | 794,236 |
| 2023-01-31 | 2023-01-27 | 230.500 | 3,460 | +50 | 0.03% | 797,530 |
| 2023-01-26 | 2023-01-19 | 226.000 | 3,410 | +470 | 0.03% | 770,660 |
| 2023-01-20 | 2023-01-18 | 223.400 | 2,940 | -40 | 0.03% | 656,796 |
| 2023-01-19 | 2023-01-17 | 218.600 | 2,980 | +200 | 0.03% | 651,428 |
| 2023-01-16 | 2023-01-12 | 214.000 | 2,780 | -90 | 0.03% | 594,920 |
| 2022-12-07 | 2022-12-05 | 223.100 | 2,870 | +200 | 0.03% | 640,297 |
| 2022-12-05 | 2022-12-01 | 210.000 | 2,670 | +300 | 0.03% | 560,700 |
| 2022-12-02 | 2022-11-30 | 210.600 | 2,370 | +170 | 0.02% | 499,122 |
| 2022-11-21 | 2022-11-17 | 191.400 | 2,200 | -10 | 0.02% | 421,080 |
| 2022-11-18 | 2022-11-16 | 185.750 | 2,210 | +70 | 0.02% | 410,508 |
| 2022-11-17 | 2022-11-15 | 181.900 | 2,140 | +50 | 0.02% | 389,266 |
| 2022-11-14 | 2022-11-10 | 184.600 | 2,090 | +30 | 0.02% | 385,814 |
| 2022-11-10 | 2022-11-08 | 188.600 | 2,060 | +30 | 0.02% | 388,516 |
| 2022-10-27 | 2022-10-25 | 194.600 | 2,030 | +30 | 0.02% | 395,038 |
| 2022-10-05 | 2022-09-30 | 235.500 | 2,000 | -40 | 0.02% | 471,000 |
| 2022-09-28 | 2022-09-26 | 250.000 | 2,040 | +30 | 0.02% | 510,000 |
| 2022-09-20 | 2022-09-16 | 266.500 | 2,010 | +30 | 0.02% | 535,665 |
| 2022-09-15 | 2022-09-13 | 273.000 | 1,980 | +30 | 0.02% | 540,540 |
| 2022-08-31 | 2022-08-29 | 274.600 | 1,950 | +40 | 0.02% | 535,470 |
| 2022-06-14 | 2022-06-10 | 292.700 | 1,910 | -70 | 0.02% | 559,057 |
| 2022-06-13 | 2022-06-09 | 295.000 | 1,980 | +70 | 0.03% | 584,100 |
| 2022-05-17 | 2022-05-13 | 273.000 | 1,910 | -370 | 0.02% | 521,430 |
| 2022-05-16 | 2022-05-12 | 282.100 | 2,280 | +160 | 0.03% | 643,188 |
| 2022-05-04 | 2022-04-29 | 313.500 | 2,120 | +150 | 0.03% | 664,620 |
| 2022-04-28 | 2022-04-26 | 305.000 | 1,970 | -90 | 0.02% | 600,850 |
| 2022-04-27 | 2022-04-25 | 295.500 | 2,060 | +100 | 0.03% | 608,730 |
| 2022-04-12 | 2022-04-08 | 341.000 | 1,960 | +120 | 0.02% | 668,360 |
| 2022-04-01 | 2022-03-30 | 341.300 | 1,840 | -20 | 0.02% | 627,992 |
| 2022-03-16 | 2022-03-14 | 331.000 | 1,860 | -70 | 0.02% | 615,660 |
| 2022-03-15 | 2022-03-11 | 337.700 | 1,930 | -60 | 0.02% | 651,761 |
| 2022-03-10 | 2022-03-08 | 346.000 | 1,990 | +20 | 0.02% | 688,540 |
| 2022-03-09 | 2022-03-07 | 346.200 | 1,970 | -130 | 0.02% | 682,014 |
| 2022-03-08 | 2022-03-04 | 348.500 | 2,100 | -30 | 0.03% | 731,850 |
| 2022-02-11 | 2022-02-09 | 350.000 | 2,130 | -10 | 0.03% | 745,500 |
| 2022-01-27 | 2022-01-25 | 344.600 | 2,140 | +20 | 0.03% | 737,444 |
| 2022-01-26 | 2022-01-24 | 338.000 | 2,120 | +10 | 0.03% | 716,560 |
| 2022-01-21 | 2022-01-19 | 345.600 | 2,110 | +10 | 0.02% | 729,216 |
| 2022-01-20 | 2022-01-18 | 345.000 | 2,100 | +10 | 0.02% | 724,500 |
| 2021-12-30 | 2021-12-28 | 363.000 | 2,090 | +20 | 0.02% | 758,670 |
| 2021-12-15 | 2021-12-13 | 356.000 | 2,070 | +20 | 0.02% | 736,920 |
| 2021-11-29 | 2021-11-25 | 364.000 | 2,050 | -10 | 0.02% | 746,200 |
| 2021-11-26 | 2021-11-24 | 365.600 | 2,060 | +60 | 0.02% | 753,136 |
| 2021-11-17 | 2021-11-15 | 362.700 | 2,000 | +10 | 0.02% | 725,400 |
| 2021-11-15 | 2021-11-11 | 357.800 | 1,990 | +200 | 0.02% | 712,022 |
| 2021-10-29 | 2021-10-27 | 356.000 | 1,790 | -30 | 0.02% | 637,240 |
| 2021-10-26 | 2021-10-22 | 349.300 | 1,820 | -50 | 0.02% | 635,726 |
| 2021-09-27 | 2021-09-23 | 338.900 | 1,870 | +130 | 0.02% | 633,743 |
| 2021-09-15 | 2021-09-13 | 338.500 | 1,740 | +60 | 0.02% | 588,990 |
| 2021-09-08 | 2021-09-06 | 341.900 | 1,680 | -30 | 0.02% | 574,392 |
| 2021-09-03 | 2021-09-01 | 343.500 | 1,710 | +10 | 0.02% | 587,385 |
| 2021-08-09 | 2021-08-05 | 338.800 | 1,700 | +70 | 0.02% | 575,960 |
| 2021-07-30 | 2021-07-28 | 320.800 | 1,630 | -80 | 0.02% | 522,904 |
| 2021-07-29 | 2021-07-27 | 321.200 | 1,710 | -800 | 0.02% | 549,252 |
| 2021-07-22 | 2021-07-20 | 315.900 | 2,510 | +80 | 0.02% | 792,909 |
| 2021-07-20 | 2021-07-16 | 326.500 | 2,430 | +110 | 0.02% | 793,395 |
| 2021-07-14 | 2021-07-12 | 320.000 | 2,320 | -90 | 0.02% | 742,400 |
| 2021-07-12 | 2021-07-08 | 335.900 | 2,410 | +10 | 0.02% | 809,519 |
| 2021-07-09 | 2021-07-07 | 339.100 | 2,400 | +10 | 0.02% | 813,840 |
| 2021-07-07 | 2021-07-05 | 349.400 | 2,390 | -10 | 0.02% | 835,066 |
| 2021-07-06 | 2021-07-02 | 354.700 | 2,400 | +30 | 0.02% | 851,280 |
| 2021-06-18 | 2021-06-16 | 337.000 | 2,370 | +300 | 0.02% | 798,690 |
| 2021-06-09 | 2021-06-07 | 334.800 | 2,070 | +20 | 0.02% | 693,036 |
| 2021-05-24 | 2021-05-20 | 317.400 | 2,050 | -10 | 0.02% | 650,670 |
| 2021-05-14 | 2021-05-12 | 310.200 | 2,060 | +10 | 0.02% | 639,012 |
| 2021-02-22 | 2021-02-18 | 291.000 | 2,050 | -200 | 0.02% | 596,550 |
| 2021-02-19 | 2021-02-17 | 291.400 | 2,250 | -300 | 0.02% | 655,650 |
| 2021-02-18 | 2021-02-16 | 296.400 | 2,550 | -80 | 0.02% | 755,820 |
| 2021-01-22 | 2021-01-20 | 289.000 | 2,630 | -20 | 0.03% | 760,070 |
| 2021-01-15 | 2021-01-13 | 300.700 | 2,650 | +20 | 0.03% | 796,855 |
| 2020-12-30 | 2020-12-28 | 266.200 | 2,630 | -20 | 0.03% | 700,106 |
| 2020-12-18 | 2020-12-16 | 267.000 | 2,650 | +30 | 0.03% | 707,550 |
| 2020-12-16 | 2020-12-14 | 266.700 | 2,620 | +10 | 0.03% | 698,754 |
| 2020-12-15 | 2020-12-11 | 260.900 | 2,610 | +10 | 0.03% | 680,949 |
| 2020-11-03 | 2020-10-30 | 231.800 | 2,600 | +10 | 0.03% | 602,680 |
| 2020-10-30 | 2020-10-28 | 234.400 | 2,590 | -170 | 0.03% | 607,096 |
| 2020-10-09 | 2020-10-07 | 228.000 | 2,760 | -40 | 0.03% | 629,280 |
| 2020-09-25 | 2020-09-23 | 221.700 | 2,800 | -60 | 0.03% | 620,760 |
| 2020-09-07 | 2020-09-03 | 219.000 | 2,860 | +40 | 0.03% | 626,340 |
| 2020-09-02 | 2020-08-31 | 216.200 | 2,820 | +230 | 0.03% | 609,684 |
| 2020-08-24 | 2020-08-20 | 211.800 | 2,590 | +180 | 0.03% | 548,562 |
| 2020-08-14 | 2020-08-12 | 210.400 | 2,410 | +20 | 0.03% | 507,064 |
| 2020-08-11 | 2020-08-07 | 210.100 | 2,390 | -500 | 0.03% | 502,139 |
| 2020-08-03 | 2020-07-30 | 199.600 | 2,890 | +350 | 0.03% | 576,844 |
| 2020-07-30 | 2020-07-28 | 204.200 | 2,540 | +50 | 0.03% | 518,668 |
| 2020-06-01 | 2020-05-28 | 213.600 | 2,490 | -10 | 0.03% | 531,864 |
| 2020-05-20 | 2020-05-18 | 206.000 | 2,500 | -50 | 0.03% | 515,000 |
| 2020-05-19 | 2020-05-15 | 206.000 | 2,550 | -50 | 0.03% | 525,300 |
| 2020-05-18 | 2020-05-14 | 205.000 | 2,600 | -100 | 0.03% | 533,000 |
| 2020-05-12 | 2020-05-08 | 203.000 | 2,700 | -60 | 0.03% | 548,100 |
| 2020-05-08 | 2020-05-06 | 191.000 | 2,760 | -50 | 0.03% | 527,160 |
| 2020-05-07 | 2020-05-05 | 189.200 | 2,810 | +240 | 0.03% | 531,652 |
| 2020-05-06 | 2020-05-04 | 190.800 | 2,570 | +90 | 0.03% | 490,356 |
| 2020-05-05 | 2020-04-29 | 190.000 | 2,480 | +200 | 0.03% | 471,200 |
| 2020-04-17 | 2020-04-15 | 191.800 | 2,280 | -50 | 0.03% | 437,304 |
| 2020-03-31 | 2020-03-27 | 169.100 | 2,330 | -170 | 0.03% | 394,003 |
| 2020-03-30 | 2020-03-26 | 166.200 | 2,500 | +20 | 0.03% | 415,500 |
| 2020-03-27 | 2020-03-25 | 167.800 | 2,480 | +370 | 0.03% | 416,144 |
| 2020-03-26 | 2020-03-24 | 161.000 | 2,110 | +80 | 0.03% | 339,710 |
| 2020-03-25 | 2020-03-23 | 162.300 | 2,030 | +200 | 0.03% | 329,469 |
| 2020-03-19 | 2020-03-17 | 180.000 | 1,830 | +500 | 0.02% | 329,400 |
| 2020-02-03 | 2020-01-30 | 231.400 | 1,330 | +60 | 0.01% | 307,762 |
| 2019-12-16 | 2019-12-12 | 242.000 | 1,270 | -20 | 0.01% | 307,340 |
| 2019-12-13 | 2019-12-11 | 240.400 | 1,290 | -500 | 0.01% | 310,116 |
| 2019-09-25 | 2019-09-23 | 247.000 | 1,790 | +300 | 0.02% | 442,130 |
| 2019-09-23 | 2019-09-19 | 252.000 | 1,490 | -10 | 0.02% | 375,480 |
| 2019-09-10 | 2019-09-06 | 246.800 | 1,500 | +150 | 0.02% | 370,200 |
| 2019-08-28 | 2019-08-26 | 244.600 | 1,350 | +40 | 0.02% | 330,210 |
| 2019-08-16 | 2019-08-14 | 242.000 | 1,310 | -10 | 0.01% | 317,020 |
| 2019-07-24 | 2019-07-22 | 246.400 | 1,320 | +10 | 0.01% | 325,248 |
| 2019-07-08 | 2019-07-04 | 248.200 | 1,310 | +40 | 0.01% | 325,142 |
| 2019-07-05 | 2019-07-03 | 247.800 | 1,270 | +90 | 0.01% | 314,706 |
| 2019-07-04 | 2019-07-02 | 248.000 | 1,180 | +500 | 0.01% | 292,640 |
| 2019-07-02 | 2019-06-27 | 239.800 | 680 | -1,000 | 0.01% | 163,064 |
| 2019-06-14 | 2019-06-12 | 247.800 | 1,680 | +20 | 0.02% | 416,304 |
| 2019-06-13 | 2019-06-11 | 250.000 | 1,660 | +20 | 0.02% | 415,000 |
| 2019-05-31 | 2019-05-29 | 253.400 | 1,640 | +1,000 | 0.02% | 415,576 |
| 2019-05-09 | 2019-05-07 | 252.000 | 640 | -100 | 0.01% | 161,280 |
| 2019-04-30 | 2019-04-26 | 253.000 | 740 | -1,150 | 0.01% | 187,220 |
| 2019-04-29 | 2019-04-25 | 255.800 | 1,890 | -20 | 0.02% | 483,462 |
| 2019-04-24 | 2019-04-18 | 250.200 | 1,910 | +20 | 0.02% | 477,882 |
| 2019-04-23 | 2019-04-17 | 256.200 | 1,890 | -80 | 0.02% | 484,218 |
| 2019-04-10 | 2019-04-08 | 257.000 | 1,970 | +160 | 0.02% | 506,290 |
| 2019-03-22 | 2019-03-20 | 263.600 | 1,810 | +100 | 0.02% | 477,116 |
| 2019-03-15 | 2019-03-13 | 270.000 | 1,710 | -50 | 0.02% | 461,700 |
| 2019-03-14 | 2019-03-12 | 263.000 | 1,760 | -160 | 0.02% | 462,880 |
| 2019-01-25 | 2019-01-23 | 234.800 | 1,920 | +1,150 | 0.02% | 450,816 |
| 2018-11-06 | 2018-11-02 | 236.600 | 770 | -50 | 0.01% | 182,182 |
| 2018-10-02 | 2018-09-27 | 260.000 | 820 | -50 | 0.01% | 213,200 |
| 2018-09-06 | 2018-09-04 | 251.600 | 870 | -350 | 0.01% | 218,892 |
| 2018-07-09 | 2018-07-05 | 237.200 | 1,220 | -400 | 0.01% | 289,384 |
| 2018-06-27 | 2018-06-25 | 258.000 | 1,620 | -450 | 0.02% | 417,960 |
| 2018-06-21 | 2018-06-19 | 257.600 | 2,070 | +200 | 0.02% | 533,232 |
| 2018-06-19 | 2018-06-14 | 266.600 | 1,870 | -120 | 0.02% | 498,542 |
| 2018-06-04 | 2018-05-31 | 261.000 | 1,990 | +100 | 0.02% | 519,390 |
| 2018-05-31 | 2018-05-29 | 246.800 | 1,890 | -80 | 0.02% | 466,452 |
| 2018-05-25 | 2018-05-23 | 249.200 | 1,970 | +220 | 0.02% | 490,924 |
| 2018-05-21 | 2018-05-17 | 268.800 | 1,750 | +100 | 0.02% | 470,400 |
| 2018-05-18 | 2018-05-16 | 275.600 | 1,650 | +30 | 0.02% | 454,740 |
| 2018-05-11 | 2018-05-09 | 280.000 | 1,620 | +40 | 0.02% | 453,600 |
| 2018-05-10 | 2018-05-08 | 281.200 | 1,580 | +10 | 0.02% | 444,296 |
| 2018-05-09 | 2018-05-07 | 277.400 | 1,570 | -10 | 0.02% | 435,518 |
| 2018-05-08 | 2018-05-04 | 271.200 | 1,580 | -50 | 0.02% | 428,496 |
| 2018-05-07 | 2018-05-03 | 271.200 | 1,630 | -10 | 0.02% | 442,056 |
| 2018-05-04 | 2018-05-02 | 275.200 | 1,640 | -100 | 0.02% | 451,328 |
| 2018-04-30 | 2018-04-26 | 276.800 | 1,740 | -40 | 0.02% | 481,632 |
| 2018-04-26 | 2018-04-24 | 283.800 | 1,780 | -10 | 0.02% | 505,164 |
| 2018-04-25 | 2018-04-23 | 280.800 | 1,790 | -10 | 0.02% | 502,632 |
| 2018-04-24 | 2018-04-20 | 288.800 | 1,800 | +30 | 0.02% | 519,840 |
| 2018-04-19 | 2018-04-17 | 301.600 | 1,770 | +10 | 0.02% | 533,832 |
| 2018-04-17 | 2018-04-13 | 303.000 | 1,760 | -10 | 0.02% | 533,280 |
| 2018-04-16 | 2018-04-12 | 304.400 | 1,770 | +10 | 0.02% | 538,788 |
| 2018-04-12 | 2018-04-10 | 312.000 | 1,760 | +70 | 0.02% | 549,120 |
| 2018-04-11 | 2018-04-09 | 316.200 | 1,690 | +20 | 0.02% | 534,378 |
| 2018-04-09 | 2018-04-04 | 316.000 | 1,670 | +30 | 0.02% | 527,720 |
| 2018-04-06 | 2018-04-03 | 317.800 | 1,640 | -100 | 0.02% | 521,192 |
| 2018-03-27 | 2018-03-23 | 297.200 | 1,740 | +380 | 0.02% | 517,128 |
| 2018-03-26 | 2018-03-22 | 305.000 | 1,360 | +450 | 0.01% | 414,800 |
| 2018-03-21 | 2018-03-19 | 298.000 | 910 | +10 | 0.01% | 271,180 |
| 2018-03-20 | 2018-03-16 | 296.400 | 900 | +10 | 0.01% | 266,760 |
| 2018-03-13 | 2018-03-09 | 294.600 | 890 | +10 | 0.01% | 262,194 |
| 2018-03-09 | 2018-03-07 | 289.000 | 880 | +10 | 0.01% | 254,320 |
| 2018-03-01 | 2018-02-27 | 288.000 | 870 | +100 | 0.01% | 250,560 |
| 2018-02-28 | 2018-02-26 | 290.400 | 770 | +20 | 0.01% | 223,608 |
| 2018-02-27 | 2018-02-23 | 284.600 | 750 | +250 | 0.01% | 213,450 |
| 2018-02-22 | 2018-02-20 | 281.400 | 500 | +40 | 0.01% | 140,700 |
| 2018-02-21 | 2018-02-15 | 283.000 | 460 | +80 | 0.00% | 130,180 |
| 2018-02-20 | 2018-02-13 | 274.200 | 380 | -200 | 0.00% | 104,196 |
| 2018-02-13 | 2018-02-09 | 259.800 | 580 | -800 | 0.01% | 150,684 |
| 2018-02-09 | 2018-02-07 | 272.000 | 1,380 | +700 | 0.01% | 375,360 |
| 2018-02-08 | 2018-02-06 | 260.000 | 680 | -960 | 0.01% | 176,800 |
| 2018-02-07 | 2018-02-05 | 273.600 | 1,640 | -200 | 0.02% | 448,704 |
| 2018-02-01 | 2018-01-30 | 289.800 | 1,840 | +40 | 0.02% | 533,232 |
| 2018-01-30 | 2018-01-26 | 299.400 | 1,800 | -100 | 0.02% | 538,920 |
| 2018-01-24 | 2018-01-22 | 294.200 | 1,900 | +1,000 | 0.02% | 558,980 |
| 2018-01-22 | 2018-01-18 | 280.800 | 900 | +140 | 0.01% | 252,720 |
| 2018-01-19 | 2018-01-17 | 279.400 | 760 | +40 | 0.01% | 212,344 |
| 2018-01-18 | 2018-01-16 | 288.200 | 720 | +40 | 0.01% | 207,504 |
| 2018-01-17 | 2018-01-15 | 287.200 | 680 | -10 | 0.01% | 195,296 |
| 2017-12-08 | 2017-12-06 | 233.600 | 690 | -200 | 0.01% | 161,184 |
| 2017-12-07 | 2017-12-05 | 239.000 | 890 | -100 | 0.01% | 212,710 |
| 2017-11-10 | 2017-11-08 | 212.800 | 990 | -100 | 0.01% | 210,672 |
| 2017-09-25 | 2017-09-21 | 198.100 | 1,090 | +50 | 0.01% | 215,929 |
| 2017-09-20 | 2017-09-18 | 202.200 | 1,040 | -100 | 0.01% | 210,288 |
| 2017-09-18 | 2017-09-14 | 200.000 | 1,140 | -90 | 0.01% | 228,000 |
| 2017-09-05 | 2017-09-01 | 196.000 | 1,230 | +80 | 0.01% | 241,080 |
| 2017-09-04 | 2017-08-31 | 194.700 | 1,150 | +200 | 0.01% | 223,905 |
| 2017-08-03 | 2017-08-01 | 188.900 | 950 | +10 | 0.01% | 179,455 |
| 2017-08-01 | 2017-07-28 | 187.800 | 940 | +10 | 0.01% | 176,532 |
| 2017-07-27 | 2017-07-25 | 185.300 | 930 | -120 | 0.01% | 172,329 |
| 2017-06-09 | 2017-06-07 | 188.500 | 1,050 | -100 | 0.01% | 197,925 |
| 2017-05-18 | 2017-05-16 | 186.200 | 1,150 | +300 | 0.01% | 214,130 |
| 2017-03-17 | 2017-03-15 | 179.100 | 850 | +850 | 0.01% | 152,235 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy