History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 2,820 | +0 | 0.03% | 872,790 |
| 2025-10-13 | 2025-10-09 | 303.800 | 2,820 | +0 | 0.03% | 856,716 |
| 2025-10-10 | 2025-10-08 | 301.200 | 2,820 | +0 | 0.03% | 849,384 |
| 2025-10-09 | 2025-10-06 | 300.000 | 2,820 | +0 | 0.03% | 846,000 |
| 2025-10-08 | 2025-10-03 | 290.200 | 2,820 | +0 | 0.03% | 818,364 |
| 2025-10-06 | 2025-10-02 | 293.100 | 2,820 | +0 | 0.03% | 826,542 |
| 2025-10-03 | 2025-09-30 | 296.000 | 2,820 | +0 | 0.03% | 834,720 |
| 2025-10-02 | 2025-09-29 | 293.700 | 2,820 | +0 | 0.03% | 828,234 |
| 2025-09-30 | 2025-09-26 | 292.900 | 2,820 | +0 | 0.03% | 825,978 |
| 2025-09-29 | 2025-09-25 | 291.800 | 2,820 | +0 | 0.03% | 822,876 |
| 2025-09-26 | 2025-09-24 | 290.200 | 2,820 | +0 | 0.03% | 818,364 |
| 2025-09-25 | 2025-09-23 | 288.000 | 2,820 | +0 | 0.03% | 812,160 |
| 2025-09-24 | 2025-09-22 | 285.400 | 2,820 | +0 | 0.03% | 804,828 |
| 2025-09-23 | 2025-09-19 | 289.900 | 2,820 | +0 | 0.03% | 817,518 |
| 2025-09-22 | 2025-09-18 | 290.800 | 2,820 | +0 | 0.03% | 820,056 |
| 2025-09-19 | 2025-09-17 | 292.000 | 2,820 | +0 | 0.03% | 823,440 |
| 2025-09-18 | 2025-09-16 | 294.000 | 2,820 | +0 | 0.03% | 829,080 |
| 2025-09-17 | 2025-09-15 | 293.800 | 2,820 | +0 | 0.03% | 828,516 |
| 2025-09-16 | 2025-09-12 | 291.600 | 2,820 | +0 | 0.03% | 822,312 |
| 2025-09-15 | 2025-09-11 | 291.400 | 2,820 | +0 | 0.03% | 821,748 |
| 2025-09-12 | 2025-09-10 | 287.800 | 2,820 | +0 | 0.03% | 811,596 |
| 2025-09-11 | 2025-09-09 | 284.800 | 2,820 | +0 | 0.03% | 803,136 |
| 2025-09-10 | 2025-09-08 | 280.100 | 2,820 | +0 | 0.03% | 789,882 |
| 2025-09-09 | 2025-09-05 | 291.300 | 2,820 | +0 | 0.03% | 821,466 |
| 2025-09-08 | 2025-09-04 | 294.700 | 2,820 | +0 | 0.03% | 831,054 |
| 2025-09-05 | 2025-09-03 | 292.200 | 2,820 | +0 | 0.03% | 824,004 |
| 2025-09-04 | 2025-09-02 | 291.300 | 2,820 | +0 | 0.03% | 821,466 |
| 2025-09-03 | 2025-09-01 | 291.300 | 2,820 | +0 | 0.03% | 821,466 |
| 2025-09-02 | 2025-08-29 | 292.100 | 2,820 | +0 | 0.03% | 823,722 |
| 2025-09-01 | 2025-08-28 | 293.000 | 2,820 | +0 | 0.03% | 826,260 |
| 2025-08-29 | 2025-08-27 | 287.800 | 2,820 | +0 | 0.03% | 811,596 |
| 2025-08-28 | 2025-08-26 | 287.500 | 2,820 | +0 | 0.03% | 810,750 |
| 2025-08-27 | 2025-08-25 | 278.800 | 2,820 | +0 | 0.03% | 786,216 |
| 2025-08-26 | 2025-08-22 | 278.700 | 2,820 | +0 | 0.03% | 785,934 |
| 2025-08-25 | 2025-08-21 | 287.300 | 2,820 | +0 | 0.03% | 810,186 |
| 2025-08-22 | 2025-08-20 | 287.700 | 2,820 | +0 | 0.03% | 811,314 |
| 2025-08-21 | 2025-08-19 | 289.200 | 2,820 | +0 | 0.03% | 815,544 |
| 2025-08-20 | 2025-08-18 | 285.000 | 2,820 | -10 | 0.03% | 803,700 |
| 2025-08-19 | 2025-08-15 | 285.000 | 2,830 | -10 | 0.03% | 806,550 |
| 2025-08-18 | 2025-08-14 | 288.800 | 2,840 | -10 | 0.03% | 820,192 |
| 2025-08-11 | 2025-08-07 | 282.000 | 2,850 | +10 | 0.03% | 803,700 |
| 2025-08-07 | 2025-08-05 | 279.400 | 2,840 | +20 | 0.03% | 793,496 |
| 2025-07-10 | 2025-07-08 | 233.800 | 2,820 | -10 | 0.03% | 659,316 |
| 2025-05-28 | 2025-05-26 | 217.400 | 2,830 | -120 | 0.03% | 615,242 |
| 2025-05-21 | 2025-05-19 | 208.500 | 2,950 | -1,520 | 0.03% | 615,075 |
| 2025-05-19 | 2025-05-15 | 206.500 | 4,470 | -130 | 0.05% | 923,055 |
| 2025-04-09 | 2025-04-07 | 176.950 | 4,600 | -20 | 0.05% | 813,970 |
| 2025-04-08 | 2025-04-03 | 189.800 | 4,620 | -10 | 0.05% | 876,876 |
| 2025-04-07 | 2025-04-02 | 205.000 | 4,630 | -10 | 0.05% | 949,150 |
| 2025-03-12 | 2025-03-10 | 199.800 | 4,640 | -90 | 0.05% | 927,072 |
| 2025-03-11 | 2025-03-07 | 198.050 | 4,730 | +10 | 0.05% | 936,776 |
| 2025-01-15 | 2025-01-13 | 184.100 | 4,720 | +10 | 0.05% | 868,952 |
| 2025-01-02 | 2024-12-27 | 190.900 | 4,710 | +100 | 0.05% | 899,139 |
| 2024-12-05 | 2024-12-03 | 193.350 | 4,610 | +700 | 0.04% | 891,344 |
| 2024-12-04 | 2024-12-02 | 193.750 | 3,910 | +300 | 0.04% | 757,562 |
| 2024-11-22 | 2024-11-20 | 189.650 | 3,610 | +520 | 0.03% | 684,636 |
| 2024-11-20 | 2024-11-18 | 189.000 | 3,090 | +130 | 0.03% | 584,010 |
| 2024-08-27 | 2024-08-23 | 202.600 | 2,960 | -150 | 0.03% | 599,696 |
| 2024-08-07 | 2024-08-05 | 187.850 | 3,110 | +100 | 0.03% | 584,214 |
| 2024-07-22 | 2024-07-18 | 199.550 | 3,010 | -20 | 0.03% | 600,646 |
| 2024-04-25 | 2024-04-23 | 197.050 | 3,030 | +150 | 0.03% | 597,062 |
| 2024-04-18 | 2024-04-16 | 210.000 | 2,880 | +120 | 0.02% | 604,800 |
| 2024-03-07 | 2024-03-05 | 225.300 | 2,760 | -10 | 0.02% | 621,828 |
| 2024-03-06 | 2024-03-04 | 225.000 | 2,770 | +800 | 0.02% | 623,250 |
| 2024-02-28 | 2024-02-26 | 213.200 | 1,970 | +1,000 | 0.02% | 420,004 |
| 2023-10-17 | 2023-10-13 | 218.400 | 970 | -90 | 0.01% | 211,848 |
| 2023-09-29 | 2023-09-27 | 217.900 | 1,060 | -20 | 0.01% | 230,974 |
| 2023-09-27 | 2023-09-25 | 218.000 | 1,080 | +10 | 0.01% | 235,440 |
| 2023-09-20 | 2023-09-18 | 232.900 | 1,070 | +10 | 0.01% | 249,203 |
| 2023-09-06 | 2023-09-04 | 242.200 | 1,060 | -100 | 0.01% | 256,732 |
| 2023-08-04 | 2023-08-02 | 240.300 | 1,160 | -20 | 0.01% | 278,748 |
| 2023-08-02 | 2023-07-31 | 241.800 | 1,180 | -30 | 0.01% | 285,324 |
| 2023-08-01 | 2023-07-28 | 238.500 | 1,210 | -20 | 0.01% | 288,585 |
| 2023-07-25 | 2023-07-21 | 235.000 | 1,230 | -20 | 0.01% | 289,050 |
| 2023-07-18 | 2023-07-13 | 227.800 | 1,250 | -10 | 0.01% | 284,750 |
| 2023-07-14 | 2023-07-12 | 225.500 | 1,260 | -20 | 0.01% | 284,130 |
| 2023-06-27 | 2023-06-23 | 220.000 | 1,280 | +50 | 0.01% | 281,600 |
| 2023-04-26 | 2023-04-24 | 203.900 | 1,230 | -1,000 | 0.01% | 250,797 |
| 2023-03-01 | 2023-02-27 | 196.000 | 2,230 | +10 | 0.02% | 437,080 |
| 2023-02-27 | 2023-02-23 | 204.200 | 2,220 | +10 | 0.02% | 453,324 |
| 2023-01-31 | 2023-01-27 | 230.500 | 2,210 | +50 | 0.02% | 509,405 |
| 2022-11-28 | 2022-11-24 | 184.000 | 2,160 | +10 | 0.02% | 397,440 |
| 2022-11-18 | 2022-11-16 | 185.750 | 2,150 | +10 | 0.02% | 399,362 |
| 2022-11-16 | 2022-11-14 | 190.000 | 2,140 | +10 | 0.02% | 406,600 |
| 2022-11-10 | 2022-11-08 | 188.600 | 2,130 | +20 | 0.02% | 401,718 |
| 2022-11-03 | 2022-11-01 | 197.800 | 2,110 | +20 | 0.02% | 417,358 |
| 2022-10-11 | 2022-10-07 | 217.500 | 2,090 | +20 | 0.02% | 454,575 |
| 2022-09-27 | 2022-09-23 | 258.400 | 2,070 | -40 | 0.02% | 534,888 |
| 2022-09-15 | 2022-09-13 | 273.000 | 2,110 | -20 | 0.02% | 576,030 |
| 2022-08-15 | 2022-08-11 | 270.500 | 2,130 | +20 | 0.02% | 576,165 |
| 2022-08-10 | 2022-08-08 | 273.000 | 2,110 | -100 | 0.02% | 576,030 |
| 2022-08-04 | 2022-08-02 | 265.500 | 2,210 | -140 | 0.03% | 586,755 |
| 2022-07-14 | 2022-07-12 | 255.000 | 2,350 | -80 | 0.03% | 599,250 |
| 2022-06-22 | 2022-06-20 | 262.200 | 2,430 | +10 | 0.03% | 637,146 |
| 2022-06-21 | 2022-06-17 | 266.800 | 2,420 | +10 | 0.03% | 645,656 |
| 2022-06-15 | 2022-06-13 | 277.800 | 2,410 | +20 | 0.03% | 669,498 |
| 2022-05-20 | 2022-05-18 | 283.000 | 2,390 | +20 | 0.03% | 676,370 |
| 2022-05-19 | 2022-05-17 | 282.000 | 2,370 | +10 | 0.03% | 668,340 |
| 2022-05-17 | 2022-05-13 | 273.000 | 2,360 | -170 | 0.03% | 644,280 |
| 2022-04-27 | 2022-04-25 | 295.500 | 2,530 | +120 | 0.03% | 747,615 |
| 2022-04-14 | 2022-04-12 | 333.600 | 2,410 | +120 | 0.03% | 803,976 |
| 2022-03-25 | 2022-03-23 | 350.000 | 2,290 | -120 | 0.03% | 801,500 |
| 2022-03-15 | 2022-03-11 | 337.700 | 2,410 | +120 | 0.03% | 813,857 |
| 2022-01-17 | 2022-01-13 | 358.500 | 2,290 | +100 | 0.03% | 820,965 |
| 2022-01-14 | 2022-01-12 | 363.800 | 2,190 | +10 | 0.03% | 796,722 |
| 2022-01-10 | 2022-01-06 | 370.000 | 2,180 | -70 | 0.03% | 806,600 |
| 2021-12-29 | 2021-12-24 | 362.300 | 2,250 | +60 | 0.03% | 815,175 |
| 2021-12-01 | 2021-11-29 | 368.500 | 2,190 | -100 | 0.03% | 807,015 |
| 2021-10-27 | 2021-10-25 | 349.400 | 2,290 | +80 | 0.03% | 800,126 |
| 2021-08-24 | 2021-08-20 | 340.300 | 2,210 | +30 | 0.02% | 752,063 |
| 2021-08-19 | 2021-08-17 | 336.300 | 2,180 | -120 | 0.02% | 733,134 |
| 2021-08-18 | 2021-08-16 | 343.000 | 2,300 | -270 | 0.02% | 788,900 |
| 2021-07-29 | 2021-07-27 | 321.200 | 2,570 | +30 | 0.03% | 825,484 |
| 2021-07-28 | 2021-07-26 | 323.000 | 2,540 | +90 | 0.03% | 820,420 |
| 2021-07-08 | 2021-07-06 | 340.300 | 2,450 | +10 | 0.02% | 833,735 |
| 2021-06-28 | 2021-06-24 | 340.800 | 2,440 | +10 | 0.02% | 831,552 |
| 2021-06-02 | 2021-05-31 | 326.000 | 2,430 | +300 | 0.02% | 792,180 |
| 2021-05-25 | 2021-05-21 | 323.000 | 2,130 | -10 | 0.02% | 687,990 |
| 2021-05-14 | 2021-05-12 | 310.200 | 2,140 | +10 | 0.02% | 663,828 |
| 2021-04-13 | 2021-04-09 | 298.800 | 2,130 | +100 | 0.02% | 636,444 |
| 2021-03-16 | 2021-03-12 | 286.800 | 2,030 | +40 | 0.02% | 582,204 |
| 2021-03-11 | 2021-03-09 | 282.700 | 1,990 | -10 | 0.02% | 562,573 |
| 2021-03-05 | 2021-03-03 | 291.300 | 2,000 | -10 | 0.02% | 582,600 |
| 2021-03-02 | 2021-02-26 | 286.600 | 2,010 | +10 | 0.02% | 576,066 |
| 2021-03-01 | 2021-02-25 | 285.300 | 2,000 | +10 | 0.02% | 570,600 |
| 2021-02-26 | 2021-02-24 | 285.000 | 1,990 | -30 | 0.02% | 567,150 |
| 2021-02-19 | 2021-02-17 | 291.400 | 2,020 | +20 | 0.02% | 588,628 |
| 2021-02-18 | 2021-02-16 | 296.400 | 2,000 | -40 | 0.02% | 592,800 |
| 2021-02-10 | 2021-02-08 | 278.100 | 2,040 | -10 | 0.02% | 567,324 |
| 2021-02-09 | 2021-02-05 | 284.000 | 2,050 | -10 | 0.02% | 582,200 |
| 2021-02-08 | 2021-02-04 | 281.500 | 2,060 | -10 | 0.02% | 579,890 |
| 2021-02-05 | 2021-02-03 | 285.000 | 2,070 | -10 | 0.02% | 589,950 |
| 2021-02-02 | 2021-01-29 | 273.500 | 2,080 | -30 | 0.02% | 568,880 |
| 2021-01-29 | 2021-01-27 | 288.500 | 2,110 | -10 | 0.02% | 608,735 |
| 2021-01-26 | 2021-01-22 | 296.000 | 2,120 | -10 | 0.02% | 627,520 |
| 2021-01-25 | 2021-01-21 | 294.000 | 2,130 | -20 | 0.02% | 626,220 |
| 2021-01-22 | 2021-01-20 | 289.000 | 2,150 | -120 | 0.02% | 621,350 |
| 2021-01-19 | 2021-01-15 | 299.900 | 2,270 | -50 | 0.02% | 680,773 |
| 2021-01-13 | 2021-01-11 | 298.600 | 2,320 | -10 | 0.02% | 692,752 |
| 2021-01-12 | 2021-01-08 | 291.000 | 2,330 | -10 | 0.02% | 678,030 |
| 2021-01-11 | 2021-01-07 | 288.000 | 2,340 | -10 | 0.02% | 673,920 |
| 2021-01-08 | 2021-01-06 | 283.800 | 2,350 | +50 | 0.02% | 666,930 |
| 2021-01-06 | 2021-01-04 | 280.700 | 2,300 | -20 | 0.02% | 645,610 |
| 2020-12-30 | 2020-12-28 | 266.200 | 2,320 | +100 | 0.02% | 617,584 |
| 2020-12-29 | 2020-12-24 | 266.400 | 2,220 | -10 | 0.02% | 591,408 |
| 2020-12-17 | 2020-12-15 | 271.400 | 2,230 | -10 | 0.02% | 605,222 |
| 2020-12-16 | 2020-12-14 | 266.700 | 2,240 | -20 | 0.02% | 597,408 |
| 2020-12-14 | 2020-12-10 | 257.700 | 2,260 | -10 | 0.02% | 582,402 |
| 2020-12-10 | 2020-12-08 | 255.800 | 2,270 | -10 | 0.03% | 580,666 |
| 2020-12-07 | 2020-12-03 | 253.000 | 2,280 | -10 | 0.03% | 576,840 |
| 2020-12-04 | 2020-12-02 | 251.800 | 2,290 | -10 | 0.03% | 576,622 |
| 2020-11-27 | 2020-11-25 | 250.400 | 2,300 | +190 | 0.03% | 575,920 |
| 2020-11-25 | 2020-11-23 | 249.000 | 2,110 | -10 | 0.03% | 525,390 |
| 2020-11-24 | 2020-11-20 | 245.500 | 2,120 | -8,000 | 0.03% | 520,460 |
| 2020-11-18 | 2020-11-16 | 244.100 | 10,120 | -10 | 0.12% | 2,470,292 |
| 2020-11-12 | 2020-11-10 | 243.700 | 10,130 | -10 | 0.12% | 2,468,681 |
| 2020-11-03 | 2020-10-30 | 231.800 | 10,140 | +10 | 0.12% | 2,350,452 |
| 2020-11-02 | 2020-10-29 | 234.200 | 10,130 | +10 | 0.12% | 2,372,446 |
| 2020-10-30 | 2020-10-28 | 234.400 | 10,120 | +10 | 0.12% | 2,372,128 |
| 2020-10-29 | 2020-10-27 | 239.600 | 10,110 | +200 | 0.12% | 2,422,356 |
| 2020-09-29 | 2020-09-25 | 218.900 | 9,910 | +150 | 0.12% | 2,169,299 |
| 2020-06-15 | 2020-06-11 | 216.100 | 9,760 | +50 | 0.12% | 2,109,136 |
| 2020-06-11 | 2020-06-09 | 221.400 | 9,710 | +1,000 | 0.12% | 2,149,794 |
| 2020-06-02 | 2020-05-29 | 214.200 | 8,710 | +70 | 0.11% | 1,865,682 |
| 2020-04-23 | 2020-04-21 | 186.700 | 8,640 | -30 | 0.10% | 1,613,088 |
| 2020-04-22 | 2020-04-20 | 190.800 | 8,670 | -170 | 0.10% | 1,654,236 |
| 2020-02-05 | 2020-02-03 | 221.600 | 8,840 | +20 | 0.10% | 1,958,944 |
| 2020-02-03 | 2020-01-30 | 231.400 | 8,820 | +10 | 0.10% | 2,040,948 |
| 2020-01-29 | 2020-01-22 | 240.600 | 8,810 | -20 | 0.10% | 2,119,686 |
| 2020-01-07 | 2020-01-03 | 239.800 | 8,830 | -10 | 0.10% | 2,117,434 |
| 2020-01-03 | 2019-12-31 | 238.600 | 8,840 | +200 | 0.10% | 2,109,224 |
| 2019-12-27 | 2019-12-20 | 235.000 | 8,640 | -20 | 0.10% | 2,030,400 |
| 2019-12-20 | 2019-12-18 | 232.400 | 8,660 | +100 | 0.10% | 2,012,584 |
| 2019-12-19 | 2019-12-17 | 235.200 | 8,560 | +10 | 0.10% | 2,013,312 |
| 2019-12-13 | 2019-12-11 | 240.400 | 8,550 | +10 | 0.10% | 2,055,420 |
| 2019-12-02 | 2019-11-28 | 244.000 | 8,540 | +10 | 0.09% | 2,083,760 |
| 2019-11-08 | 2019-11-06 | 258.000 | 8,530 | -10 | 0.09% | 2,200,740 |
| 2019-10-30 | 2019-10-28 | 245.000 | 8,540 | -10 | 0.09% | 2,092,300 |
| 2019-08-08 | 2019-08-06 | 241.200 | 8,550 | +20 | 0.09% | 2,062,260 |
| 2019-08-07 | 2019-08-05 | 243.000 | 8,530 | +20 | 0.09% | 2,072,790 |
| 2019-07-03 | 2019-06-28 | 243.400 | 8,510 | +10 | 0.09% | 2,071,334 |
| 2019-06-19 | 2019-06-17 | 244.600 | 8,500 | +10 | 0.09% | 2,079,100 |
| 2019-06-17 | 2019-06-13 | 246.600 | 8,490 | +10 | 0.09% | 2,093,634 |
| 2019-06-11 | 2019-06-06 | 247.400 | 8,480 | +10 | 0.09% | 2,097,952 |
| 2019-05-31 | 2019-05-29 | 253.400 | 8,470 | +10 | 0.09% | 2,146,298 |
| 2019-05-30 | 2019-05-28 | 253.600 | 8,460 | +10 | 0.09% | 2,145,456 |
| 2019-05-10 | 2019-05-08 | 250.400 | 8,450 | +10 | 0.09% | 2,115,880 |
| 2019-02-20 | 2019-02-18 | 252.000 | 8,440 | -630 | 0.09% | 2,126,880 |
| 2019-02-01 | 2019-01-30 | 237.400 | 9,070 | +630 | 0.10% | 2,153,218 |
| 2018-12-03 | 2018-11-29 | 240.800 | 8,440 | -60 | 0.10% | 2,032,352 |
| 2018-10-15 | 2018-10-11 | 237.600 | 8,500 | +200 | 0.09% | 2,019,600 |
| 2018-09-13 | 2018-09-11 | 251.600 | 8,300 | -390 | 0.09% | 2,088,280 |
| 2018-09-11 | 2018-09-07 | 248.800 | 8,690 | -10 | 0.09% | 2,162,072 |
| 2018-08-10 | 2018-08-08 | 251.000 | 8,700 | +8,000 | 0.09% | 2,183,700 |
| 2018-06-25 | 2018-06-21 | 252.000 | 700 | +400 | 0.01% | 176,400 |
| 2018-06-22 | 2018-06-20 | 257.800 | 300 | +10 | 0.00% | 77,340 |
| 2018-06-07 | 2018-06-05 | 269.200 | 290 | -10 | 0.00% | 78,068 |
| 2018-06-05 | 2018-06-01 | 261.800 | 300 | -10 | 0.00% | 78,540 |
| 2018-05-31 | 2018-05-29 | 246.800 | 310 | +10 | 0.00% | 76,508 |
| 2018-05-28 | 2018-05-24 | 251.800 | 300 | +10 | 0.00% | 75,540 |
| 2018-05-21 | 2018-05-17 | 268.800 | 290 | +10 | 0.00% | 77,952 |
| 2018-05-17 | 2018-05-15 | 283.400 | 280 | -10 | 0.00% | 79,352 |
| 2018-05-14 | 2018-05-10 | 273.600 | 290 | +10 | 0.00% | 79,344 |
| 2018-05-10 | 2018-05-08 | 281.200 | 280 | -10 | 0.00% | 78,736 |
| 2018-05-07 | 2018-05-03 | 271.200 | 290 | +10 | 0.00% | 78,648 |
| 2018-04-23 | 2018-04-19 | 288.000 | 280 | +10 | 0.00% | 80,640 |
| 2018-03-20 | 2018-03-16 | 296.400 | 270 | -100 | 0.00% | 80,028 |
| 2018-03-06 | 2018-03-02 | 291.000 | 370 | -100 | 0.00% | 107,670 |
| 2018-02-20 | 2018-02-13 | 274.200 | 470 | -10 | 0.00% | 128,874 |
| 2018-02-08 | 2018-02-06 | 260.000 | 480 | +10 | 0.00% | 124,800 |
| 2018-02-07 | 2018-02-05 | 273.600 | 470 | +40 | 0.00% | 128,592 |
| 2018-01-22 | 2018-01-18 | 280.800 | 430 | -200 | 0.00% | 120,744 |
| 2018-01-19 | 2018-01-17 | 279.400 | 630 | +100 | 0.01% | 176,022 |
| 2018-01-17 | 2018-01-15 | 287.200 | 530 | -10 | 0.01% | 152,216 |
| 2018-01-12 | 2018-01-10 | 278.400 | 540 | +100 | 0.01% | 150,336 |
| 2018-01-11 | 2018-01-09 | 281.000 | 440 | +100 | 0.00% | 123,640 |
| 2018-01-09 | 2018-01-05 | 267.000 | 340 | +100 | 0.00% | 90,780 |
| 2017-12-22 | 2017-12-20 | 246.000 | 240 | -180 | 0.00% | 59,040 |
| 2017-12-12 | 2017-12-08 | 235.200 | 420 | -10 | 0.00% | 98,784 |
| 2017-11-21 | 2017-11-17 | 224.000 | 430 | -400 | 0.00% | 96,320 |
| 2017-11-20 | 2017-11-16 | 222.000 | 830 | +200 | 0.01% | 184,260 |
| 2017-11-16 | 2017-11-14 | 219.400 | 630 | -10 | 0.01% | 138,222 |
| 2017-11-02 | 2017-10-31 | 209.800 | 640 | -10 | 0.01% | 134,272 |
| 2017-10-13 | 2017-10-11 | 203.000 | 650 | -10 | 0.01% | 131,950 |
| 2017-09-13 | 2017-09-11 | 198.900 | 660 | -210 | 0.01% | 131,274 |
| 2017-09-05 | 2017-09-01 | 196.000 | 870 | -10 | 0.01% | 170,520 |
| 2017-09-04 | 2017-08-31 | 194.700 | 880 | -10 | 0.01% | 171,336 |
| 2017-08-31 | 2017-08-29 | 191.300 | 890 | -20 | 0.01% | 170,257 |
| 2017-04-05 | 2017-03-31 | 188.700 | 910 | -10 | 0.01% | 171,717 |
| 2017-03-24 | 2017-03-22 | 183.000 | 920 | -10 | 0.01% | 168,360 |
| 2017-03-17 | 2017-03-15 | 179.100 | 930 | +930 | 0.01% | 166,563 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy