History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 990 | +0 | 0.01% | 306,405 |
| 2025-10-13 | 2025-10-09 | 303.800 | 990 | +0 | 0.01% | 300,762 |
| 2025-10-10 | 2025-10-08 | 301.200 | 990 | +0 | 0.01% | 298,188 |
| 2025-10-09 | 2025-10-06 | 300.000 | 990 | +0 | 0.01% | 297,000 |
| 2025-10-08 | 2025-10-03 | 290.200 | 990 | +0 | 0.01% | 287,298 |
| 2025-10-06 | 2025-10-02 | 293.100 | 990 | +0 | 0.01% | 290,169 |
| 2025-10-03 | 2025-09-30 | 296.000 | 990 | +0 | 0.01% | 293,040 |
| 2025-10-02 | 2025-09-29 | 293.700 | 990 | +0 | 0.01% | 290,763 |
| 2025-09-30 | 2025-09-26 | 292.900 | 990 | +0 | 0.01% | 289,971 |
| 2025-09-29 | 2025-09-25 | 291.800 | 990 | +0 | 0.01% | 288,882 |
| 2025-09-26 | 2025-09-24 | 290.200 | 990 | +0 | 0.01% | 287,298 |
| 2025-09-25 | 2025-09-23 | 288.000 | 990 | +0 | 0.01% | 285,120 |
| 2025-09-24 | 2025-09-22 | 285.400 | 990 | +0 | 0.01% | 282,546 |
| 2025-09-23 | 2025-09-19 | 289.900 | 990 | +0 | 0.01% | 287,001 |
| 2025-09-22 | 2025-09-18 | 290.800 | 990 | +0 | 0.01% | 287,892 |
| 2025-09-19 | 2025-09-17 | 292.000 | 990 | +0 | 0.01% | 289,080 |
| 2025-09-18 | 2025-09-16 | 294.000 | 990 | +0 | 0.01% | 291,060 |
| 2025-09-17 | 2025-09-15 | 293.800 | 990 | +0 | 0.01% | 290,862 |
| 2025-09-16 | 2025-09-12 | 291.600 | 990 | +0 | 0.01% | 288,684 |
| 2025-09-15 | 2025-09-11 | 291.400 | 990 | +0 | 0.01% | 288,486 |
| 2025-09-12 | 2025-09-10 | 287.800 | 990 | +0 | 0.01% | 284,922 |
| 2025-09-11 | 2025-09-09 | 284.800 | 990 | +0 | 0.01% | 281,952 |
| 2025-09-10 | 2025-09-08 | 280.100 | 990 | +0 | 0.01% | 277,299 |
| 2025-09-09 | 2025-09-05 | 291.300 | 990 | +0 | 0.01% | 288,387 |
| 2025-09-08 | 2025-09-04 | 294.700 | 990 | +0 | 0.01% | 291,753 |
| 2025-09-05 | 2025-09-03 | 292.200 | 990 | +0 | 0.01% | 289,278 |
| 2025-09-04 | 2025-09-02 | 291.300 | 990 | +0 | 0.01% | 288,387 |
| 2025-09-03 | 2025-09-01 | 291.300 | 990 | +0 | 0.01% | 288,387 |
| 2025-09-02 | 2025-08-29 | 292.100 | 990 | +0 | 0.01% | 289,179 |
| 2025-09-01 | 2025-08-28 | 293.000 | 990 | +0 | 0.01% | 290,070 |
| 2025-08-29 | 2025-08-27 | 287.800 | 990 | +0 | 0.01% | 284,922 |
| 2025-08-28 | 2025-08-26 | 287.500 | 990 | +0 | 0.01% | 284,625 |
| 2025-08-27 | 2025-08-25 | 278.800 | 990 | +0 | 0.01% | 276,012 |
| 2025-08-26 | 2025-08-22 | 278.700 | 990 | +0 | 0.01% | 275,913 |
| 2025-08-25 | 2025-08-21 | 287.300 | 990 | +0 | 0.01% | 284,427 |
| 2025-08-22 | 2025-08-20 | 287.700 | 990 | +0 | 0.01% | 284,823 |
| 2025-08-21 | 2025-08-19 | 289.200 | 990 | +0 | 0.01% | 286,308 |
| 2025-08-20 | 2025-08-18 | 285.000 | 990 | +0 | 0.01% | 282,150 |
| 2025-08-19 | 2025-08-15 | 285.000 | 990 | +0 | 0.01% | 282,150 |
| 2025-08-18 | 2025-08-14 | 288.800 | 990 | +0 | 0.01% | 285,912 |
| 2025-08-15 | 2025-08-13 | 284.600 | 990 | +0 | 0.01% | 281,754 |
| 2025-08-14 | 2025-08-12 | 284.500 | 990 | +0 | 0.01% | 281,655 |
| 2025-08-13 | 2025-08-11 | 284.600 | 990 | +0 | 0.01% | 281,754 |
| 2025-08-12 | 2025-08-08 | 281.100 | 990 | +0 | 0.01% | 278,289 |
| 2025-08-11 | 2025-08-07 | 282.000 | 990 | +0 | 0.01% | 279,180 |
| 2025-08-08 | 2025-08-06 | 280.000 | 990 | +0 | 0.01% | 277,200 |
| 2025-08-07 | 2025-08-05 | 279.400 | 990 | +0 | 0.01% | 276,606 |
| 2025-08-06 | 2025-08-04 | 266.900 | 990 | +0 | 0.01% | 264,231 |
| 2025-08-05 | 2025-08-01 | 261.100 | 990 | +0 | 0.01% | 258,489 |
| 2025-08-04 | 2025-07-31 | 262.600 | 990 | +0 | 0.01% | 259,974 |
| 2025-08-01 | 2025-07-30 | 264.000 | 990 | +0 | 0.01% | 261,360 |
| 2025-07-31 | 2025-07-29 | 262.800 | 990 | +0 | 0.01% | 260,172 |
| 2025-07-30 | 2025-07-28 | 275.600 | 990 | +0 | 0.01% | 272,844 |
| 2025-07-29 | 2025-07-25 | 268.000 | 990 | +0 | 0.01% | 265,320 |
| 2025-07-28 | 2025-07-24 | 262.800 | 990 | +0 | 0.01% | 260,172 |
| 2025-07-25 | 2025-07-23 | 263.300 | 990 | +0 | 0.01% | 260,667 |
| 2025-07-24 | 2025-07-22 | 261.200 | 990 | +0 | 0.01% | 258,588 |
| 2025-07-23 | 2025-07-21 | 258.000 | 990 | +0 | 0.01% | 255,420 |
| 2025-07-22 | 2025-07-18 | 259.800 | 990 | +0 | 0.01% | 257,202 |
| 2025-07-21 | 2025-07-17 | 260.900 | 990 | +0 | 0.01% | 258,291 |
| 2025-07-18 | 2025-07-16 | 254.500 | 990 | +0 | 0.01% | 251,955 |
| 2025-07-17 | 2025-07-15 | 252.800 | 990 | +0 | 0.01% | 250,272 |
| 2025-07-16 | 2025-07-14 | 252.400 | 990 | +0 | 0.01% | 249,876 |
| 2025-07-15 | 2025-07-11 | 252.600 | 990 | +0 | 0.01% | 250,074 |
| 2025-07-14 | 2025-07-10 | 242.200 | 990 | +0 | 0.01% | 239,778 |
| 2025-07-11 | 2025-07-09 | 237.400 | 990 | +0 | 0.01% | 235,026 |
| 2025-07-10 | 2025-07-08 | 233.800 | 990 | +0 | 0.01% | 231,462 |
| 2025-07-09 | 2025-07-07 | 229.300 | 990 | +0 | 0.01% | 227,007 |
| 2025-07-08 | 2025-07-04 | 227.800 | 990 | +0 | 0.01% | 225,522 |
| 2025-07-07 | 2025-07-03 | 228.000 | 990 | +0 | 0.01% | 225,720 |
| 2025-07-04 | 2025-07-02 | 227.900 | 990 | +0 | 0.01% | 225,621 |
| 2025-07-03 | 2025-06-30 | 227.900 | 990 | +0 | 0.01% | 225,621 |
| 2025-07-02 | 2025-06-27 | 225.100 | 990 | +0 | 0.01% | 222,849 |
| 2025-06-30 | 2025-06-26 | 222.800 | 990 | +0 | 0.01% | 220,572 |
| 2025-06-27 | 2025-06-25 | 223.800 | 990 | +0 | 0.01% | 221,562 |
| 2025-06-26 | 2025-06-24 | 223.600 | 990 | +0 | 0.01% | 221,364 |
| 2025-06-25 | 2025-06-23 | 219.200 | 990 | +0 | 0.01% | 217,008 |
| 2025-06-24 | 2025-06-20 | 217.000 | 990 | +0 | 0.01% | 214,830 |
| 2025-06-23 | 2025-06-19 | 218.500 | 990 | +0 | 0.01% | 216,315 |
| 2025-06-20 | 2025-06-18 | 218.000 | 990 | +0 | 0.01% | 215,820 |
| 2025-06-19 | 2025-06-17 | 217.600 | 990 | +0 | 0.01% | 215,424 |
| 2025-06-18 | 2025-06-16 | 215.200 | 990 | +0 | 0.01% | 213,048 |
| 2025-06-17 | 2025-06-13 | 212.900 | 990 | +0 | 0.01% | 210,771 |
| 2025-06-16 | 2025-06-12 | 217.500 | 990 | +0 | 0.01% | 215,325 |
| 2025-06-13 | 2025-06-11 | 216.500 | 990 | +0 | 0.01% | 214,335 |
| 2025-06-12 | 2025-06-10 | 217.800 | 990 | +0 | 0.01% | 215,622 |
| 2025-06-11 | 2025-06-09 | 218.700 | 990 | +0 | 0.01% | 216,513 |
| 2025-06-10 | 2025-06-06 | 221.900 | 990 | +0 | 0.01% | 219,681 |
| 2025-06-09 | 2025-06-05 | 222.700 | 990 | +0 | 0.01% | 220,473 |
| 2025-06-06 | 2025-06-04 | 224.300 | 990 | +0 | 0.01% | 222,057 |
| 2025-06-05 | 2025-06-03 | 223.700 | 990 | +0 | 0.01% | 221,463 |
| 2025-06-04 | 2025-06-02 | 221.300 | 990 | +0 | 0.01% | 219,087 |
| 2025-06-03 | 2025-05-30 | 222.600 | 990 | +0 | 0.01% | 220,374 |
| 2025-06-02 | 2025-05-29 | 220.600 | 990 | +0 | 0.01% | 218,394 |
| 2025-05-30 | 2025-05-28 | 222.000 | 990 | +0 | 0.01% | 219,780 |
| 2025-05-29 | 2025-05-27 | 219.000 | 990 | +0 | 0.01% | 216,810 |
| 2025-05-28 | 2025-05-26 | 217.400 | 990 | +0 | 0.01% | 215,226 |
| 2025-05-27 | 2025-05-23 | 213.900 | 990 | +0 | 0.01% | 211,761 |
| 2025-05-26 | 2025-05-22 | 215.300 | 990 | +0 | 0.01% | 213,147 |
| 2025-05-23 | 2025-05-21 | 214.800 | 990 | +0 | 0.01% | 212,652 |
| 2025-05-22 | 2025-05-20 | 213.000 | 990 | +0 | 0.01% | 210,870 |
| 2025-05-21 | 2025-05-19 | 208.500 | 990 | +0 | 0.01% | 206,415 |
| 2025-05-20 | 2025-05-16 | 205.800 | 990 | +0 | 0.01% | 203,742 |
| 2025-05-19 | 2025-05-15 | 206.500 | 990 | +0 | 0.01% | 204,435 |
| 2025-05-16 | 2025-05-14 | 207.500 | 990 | +0 | 0.01% | 205,425 |
| 2025-05-15 | 2025-05-13 | 205.300 | 990 | +0 | 0.01% | 203,247 |
| 2025-05-14 | 2025-05-12 | 205.000 | 990 | +0 | 0.01% | 202,950 |
| 2025-05-13 | 2025-05-09 | 203.300 | 990 | +0 | 0.01% | 201,267 |
| 2025-05-12 | 2025-05-08 | 204.600 | 990 | +0 | 0.01% | 202,554 |
| 2025-05-09 | 2025-05-07 | 200.600 | 990 | +0 | 0.01% | 198,594 |
| 2025-05-08 | 2025-05-06 | 199.800 | 990 | +0 | 0.01% | 197,802 |
| 2025-05-07 | 2025-05-02 | 196.000 | 990 | +0 | 0.01% | 194,040 |
| 2025-05-06 | 2025-04-30 | 193.100 | 990 | +0 | 0.01% | 191,169 |
| 2025-05-02 | 2025-04-29 | 193.950 | 990 | +0 | 0.01% | 192,010 |
| 2025-04-30 | 2025-04-28 | 194.000 | 990 | +0 | 0.01% | 192,060 |
| 2025-04-29 | 2025-04-25 | 192.800 | 990 | +0 | 0.01% | 190,872 |
| 2025-04-28 | 2025-04-24 | 191.300 | 990 | +0 | 0.01% | 189,387 |
| 2025-04-25 | 2025-04-23 | 192.150 | 990 | +0 | 0.01% | 190,228 |
| 2025-04-24 | 2025-04-22 | 187.300 | 990 | +0 | 0.01% | 185,427 |
| 2025-04-23 | 2025-04-17 | 190.700 | 990 | +0 | 0.01% | 188,793 |
| 2025-04-22 | 2025-04-16 | 189.500 | 990 | +0 | 0.01% | 187,605 |
| 2025-04-17 | 2025-04-15 | 195.000 | 990 | +0 | 0.01% | 193,050 |
| 2025-04-16 | 2025-04-14 | 196.350 | 990 | +0 | 0.01% | 194,386 |
| 2025-04-15 | 2025-04-11 | 189.950 | 990 | +0 | 0.01% | 188,050 |
| 2025-04-14 | 2025-04-10 | 184.900 | 990 | +0 | 0.01% | 183,051 |
| 2025-04-11 | 2025-04-09 | 169.100 | 990 | +0 | 0.01% | 167,409 |
| 2025-04-10 | 2025-04-08 | 173.800 | 990 | +0 | 0.01% | 172,062 |
| 2025-04-09 | 2025-04-07 | 176.950 | 990 | +0 | 0.01% | 175,180 |
| 2025-04-08 | 2025-04-03 | 189.800 | 990 | +0 | 0.01% | 187,902 |
| 2025-04-07 | 2025-04-02 | 205.000 | 990 | +0 | 0.01% | 202,950 |
| 2025-04-03 | 2025-04-01 | 204.400 | 990 | +0 | 0.01% | 202,356 |
| 2025-04-02 | 2025-03-31 | 203.400 | 990 | +0 | 0.01% | 201,366 |
| 2025-04-01 | 2025-03-28 | 205.000 | 990 | +0 | 0.01% | 202,950 |
| 2025-03-31 | 2025-03-27 | 205.000 | 990 | +0 | 0.01% | 202,950 |
| 2025-03-28 | 2025-03-26 | 205.600 | 990 | +0 | 0.01% | 203,544 |
| 2025-03-27 | 2025-03-25 | 206.400 | 990 | +0 | 0.01% | 204,336 |
| 2025-03-26 | 2025-03-24 | 204.700 | 990 | +0 | 0.01% | 202,653 |
| 2025-03-25 | 2025-03-21 | 202.100 | 990 | +0 | 0.01% | 200,079 |
| 2025-03-24 | 2025-03-20 | 201.000 | 990 | +0 | 0.01% | 198,990 |
| 2025-03-21 | 2025-03-19 | 202.800 | 990 | +0 | 0.01% | 200,772 |
| 2025-03-20 | 2025-03-18 | 203.000 | 990 | +0 | 0.01% | 200,970 |
| 2025-03-19 | 2025-03-17 | 203.700 | 990 | +0 | 0.01% | 201,663 |
| 2025-03-18 | 2025-03-14 | 203.300 | 990 | +0 | 0.01% | 201,267 |
| 2025-03-17 | 2025-03-13 | 202.000 | 990 | +0 | 0.01% | 199,980 |
| 2025-03-14 | 2025-03-12 | 200.600 | 990 | +0 | 0.01% | 198,594 |
| 2025-03-13 | 2025-03-11 | 199.350 | 990 | +0 | 0.01% | 197,356 |
| 2025-03-12 | 2025-03-10 | 199.800 | 990 | +0 | 0.01% | 197,802 |
| 2025-03-11 | 2025-03-07 | 198.050 | 990 | +0 | 0.01% | 196,070 |
| 2025-03-10 | 2025-03-06 | 196.050 | 990 | +0 | 0.01% | 194,090 |
| 2025-03-07 | 2025-03-05 | 195.750 | 990 | +0 | 0.01% | 193,792 |
| 2025-03-06 | 2025-03-04 | 194.800 | 990 | +0 | 0.01% | 192,852 |
| 2025-03-05 | 2025-03-03 | 194.900 | 990 | +0 | 0.01% | 192,951 |
| 2025-03-04 | 2025-02-28 | 194.000 | 990 | +0 | 0.01% | 192,060 |
| 2025-03-03 | 2025-02-27 | 192.550 | 990 | +0 | 0.01% | 190,624 |
| 2025-02-28 | 2025-02-26 | 192.900 | 990 | +0 | 0.01% | 190,971 |
| 2025-02-27 | 2025-02-25 | 193.500 | 990 | +0 | 0.01% | 191,565 |
| 2025-02-26 | 2025-02-24 | 192.050 | 990 | +0 | 0.01% | 190,130 |
| 2025-02-25 | 2025-02-21 | 189.350 | 990 | +0 | 0.01% | 187,456 |
| 2025-02-24 | 2025-02-20 | 190.100 | 990 | +0 | 0.01% | 188,199 |
| 2025-02-21 | 2025-02-19 | 190.000 | 990 | +0 | 0.01% | 188,100 |
| 2025-02-20 | 2025-02-18 | 187.900 | 990 | +0 | 0.01% | 186,021 |
| 2025-02-19 | 2025-02-17 | 188.000 | 990 | +0 | 0.01% | 186,120 |
| 2025-02-18 | 2025-02-14 | 189.150 | 990 | +0 | 0.01% | 187,258 |
| 2025-02-17 | 2025-02-13 | 186.850 | 990 | +0 | 0.01% | 184,982 |
| 2025-02-14 | 2025-02-12 | 186.700 | 990 | +0 | 0.01% | 184,833 |
| 2025-02-13 | 2025-02-11 | 187.300 | 990 | +0 | 0.01% | 185,427 |
| 2025-02-12 | 2025-02-10 | 187.900 | 990 | +0 | 0.01% | 186,021 |
| 2025-02-11 | 2025-02-07 | 189.250 | 990 | +0 | 0.01% | 187,358 |
| 2025-02-10 | 2025-02-06 | 190.400 | 990 | +0 | 0.01% | 188,496 |
| 2025-02-07 | 2025-02-05 | 190.550 | 990 | +0 | 0.01% | 188,644 |
| 2025-02-06 | 2025-02-04 | 189.250 | 990 | +0 | 0.01% | 187,358 |
| 2025-02-05 | 2025-02-03 | 189.400 | 990 | +0 | 0.01% | 187,506 |
| 2025-02-04 | 2025-01-28 | 190.000 | 990 | +0 | 0.01% | 188,100 |
| 2025-02-03 | 2025-01-24 | 189.950 | 990 | +0 | 0.01% | 188,050 |
| 2025-01-27 | 2025-01-23 | 189.550 | 990 | +0 | 0.01% | 187,654 |
| 2025-01-24 | 2025-01-22 | 188.600 | 990 | +0 | 0.01% | 186,714 |
| 2025-01-23 | 2025-01-21 | 188.600 | 990 | +0 | 0.01% | 186,714 |
| 2025-01-22 | 2025-01-20 | 189.050 | 990 | +0 | 0.01% | 187,160 |
| 2025-01-21 | 2025-01-17 | 187.750 | 990 | +0 | 0.01% | 185,872 |
| 2025-01-20 | 2025-01-16 | 186.000 | 990 | +0 | 0.01% | 184,140 |
| 2025-01-17 | 2025-01-15 | 184.800 | 990 | +0 | 0.01% | 182,952 |
| 2025-01-16 | 2025-01-14 | 184.000 | 990 | +0 | 0.01% | 182,160 |
| 2025-01-15 | 2025-01-13 | 184.100 | 990 | +0 | 0.01% | 182,259 |
| 2025-01-14 | 2025-01-10 | 185.000 | 990 | +0 | 0.01% | 183,150 |
| 2025-01-13 | 2025-01-09 | 187.000 | 990 | +0 | 0.01% | 185,130 |
| 2025-01-10 | 2025-01-08 | 186.050 | 990 | +0 | 0.01% | 184,190 |
| 2025-01-09 | 2025-01-07 | 186.600 | 990 | +0 | 0.01% | 184,734 |
| 2025-01-08 | 2025-01-06 | 188.900 | 990 | +0 | 0.01% | 187,011 |
| 2025-01-07 | 2025-01-03 | 190.000 | 990 | +0 | 0.01% | 188,100 |
| 2025-01-06 | 2025-01-02 | 190.000 | 990 | +0 | 0.01% | 188,100 |
| 2025-01-03 | 2024-12-31 | 189.300 | 990 | +0 | 0.01% | 187,407 |
| 2025-01-02 | 2024-12-27 | 190.900 | 990 | +0 | 0.01% | 188,991 |
| 2024-12-30 | 2024-12-24 | 191.800 | 990 | +0 | 0.01% | 189,882 |
| 2024-12-27 | 2024-12-20 | 190.900 | 990 | +0 | 0.01% | 188,991 |
| 2024-12-23 | 2024-12-19 | 190.900 | 990 | +0 | 0.01% | 188,991 |
| 2024-12-20 | 2024-12-18 | 192.800 | 990 | +0 | 0.01% | 190,872 |
| 2024-12-19 | 2024-12-17 | 192.500 | 990 | +0 | 0.01% | 190,575 |
| 2024-12-18 | 2024-12-16 | 193.450 | 990 | +0 | 0.01% | 191,516 |
| 2024-12-17 | 2024-12-13 | 194.550 | 990 | +0 | 0.01% | 192,604 |
| 2024-12-16 | 2024-12-12 | 195.800 | 990 | +0 | 0.01% | 193,842 |
| 2024-12-13 | 2024-12-11 | 197.000 | 990 | +0 | 0.01% | 195,030 |
| 2024-12-12 | 2024-12-10 | 196.000 | 990 | +0 | 0.01% | 194,040 |
| 2024-12-11 | 2024-12-09 | 197.250 | 990 | +0 | 0.01% | 195,278 |
| 2024-12-10 | 2024-12-06 | 197.000 | 990 | +0 | 0.01% | 195,030 |
| 2024-12-09 | 2024-12-05 | 196.100 | 990 | +0 | 0.01% | 194,139 |
| 2024-12-06 | 2024-12-04 | 192.000 | 990 | +0 | 0.01% | 190,080 |
| 2024-12-05 | 2024-12-03 | 193.350 | 990 | +0 | 0.01% | 191,416 |
| 2024-12-04 | 2024-12-02 | 193.750 | 990 | +0 | 0.01% | 191,812 |
| 2024-12-03 | 2024-11-29 | 193.100 | 990 | +0 | 0.01% | 191,169 |
| 2024-12-02 | 2024-11-28 | 192.850 | 990 | +0 | 0.01% | 190,922 |
| 2024-11-29 | 2024-11-27 | 194.000 | 990 | +0 | 0.01% | 192,060 |
| 2024-11-28 | 2024-11-26 | 194.100 | 990 | +0 | 0.01% | 192,159 |
| 2024-11-27 | 2024-11-25 | 192.400 | 990 | +0 | 0.01% | 190,476 |
| 2024-11-26 | 2024-11-22 | 190.200 | 990 | +0 | 0.01% | 188,298 |
| 2024-11-25 | 2024-11-21 | 192.000 | 990 | +0 | 0.01% | 190,080 |
| 2024-11-22 | 2024-11-20 | 189.650 | 990 | +0 | 0.01% | 187,754 |
| 2024-11-21 | 2024-11-19 | 189.000 | 990 | +0 | 0.01% | 187,110 |
| 2024-11-20 | 2024-11-18 | 189.000 | 990 | +0 | 0.01% | 187,110 |
| 2024-11-19 | 2024-11-15 | 189.900 | 990 | +0 | 0.01% | 188,001 |
| 2024-11-18 | 2024-11-14 | 191.950 | 990 | +0 | 0.01% | 190,030 |
| 2024-11-15 | 2024-11-13 | 193.450 | 990 | +0 | 0.01% | 191,516 |
| 2024-11-14 | 2024-11-12 | 192.450 | 990 | +0 | 0.01% | 190,526 |
| 2024-11-13 | 2024-11-11 | 194.700 | 990 | +0 | 0.01% | 192,753 |
| 2024-11-12 | 2024-11-08 | 194.700 | 990 | +0 | 0.01% | 192,753 |
| 2024-11-11 | 2024-11-07 | 197.400 | 990 | +0 | 0.01% | 195,426 |
| 2024-11-08 | 2024-11-06 | 195.800 | 990 | +0 | 0.01% | 193,842 |
| 2024-11-07 | 2024-11-05 | 194.850 | 990 | +0 | 0.01% | 192,902 |
| 2024-11-06 | 2024-11-04 | 195.500 | 990 | +0 | 0.01% | 193,545 |
| 2024-11-05 | 2024-11-01 | 196.400 | 990 | +0 | 0.01% | 194,436 |
| 2024-11-04 | 2024-10-31 | 196.150 | 990 | +0 | 0.01% | 194,188 |
| 2024-11-01 | 2024-10-30 | 195.750 | 990 | +0 | 0.01% | 193,792 |
| 2024-10-31 | 2024-10-29 | 198.000 | 990 | +0 | 0.01% | 196,020 |
| 2024-10-30 | 2024-10-28 | 196.400 | 990 | +0 | 0.01% | 194,436 |
| 2024-10-29 | 2024-10-25 | 198.000 | 990 | +0 | 0.01% | 196,020 |
| 2024-10-28 | 2024-10-24 | 199.000 | 990 | +0 | 0.01% | 197,010 |
| 2024-10-25 | 2024-10-23 | 200.200 | 990 | +0 | 0.01% | 198,198 |
| 2024-10-24 | 2024-10-22 | 199.950 | 990 | +0 | 0.01% | 197,950 |
| 2024-10-23 | 2024-10-21 | 202.000 | 990 | +0 | 0.01% | 199,980 |
| 2024-10-22 | 2024-10-18 | 203.000 | 990 | +0 | 0.01% | 200,970 |
| 2024-10-21 | 2024-10-17 | 202.200 | 990 | +0 | 0.01% | 200,178 |
| 2024-10-18 | 2024-10-16 | 204.100 | 990 | +0 | 0.01% | 202,059 |
| 2024-10-17 | 2024-10-15 | 204.800 | 990 | +0 | 0.01% | 202,752 |
| 2024-10-16 | 2024-10-14 | 207.800 | 990 | +0 | 0.01% | 205,722 |
| 2024-10-15 | 2024-10-10 | 207.000 | 990 | +0 | 0.01% | 204,930 |
| 2024-10-14 | 2024-10-09 | 204.400 | 990 | +0 | 0.01% | 202,356 |
| 2024-10-10 | 2024-10-08 | 203.800 | 990 | +0 | 0.01% | 201,762 |
| 2024-10-09 | 2024-10-07 | 200.400 | 990 | +0 | 0.01% | 198,396 |
| 2024-10-08 | 2024-10-04 | 201.900 | 990 | +0 | 0.01% | 199,881 |
| 2024-10-07 | 2024-10-03 | 203.100 | 990 | +0 | 0.01% | 201,069 |
| 2024-10-04 | 2024-10-02 | 205.800 | 990 | +0 | 0.01% | 203,742 |
| 2024-10-03 | 2024-09-30 | 206.600 | 990 | +0 | 0.01% | 204,534 |
| 2024-10-02 | 2024-09-27 | 207.300 | 990 | +0 | 0.01% | 205,227 |
| 2024-09-30 | 2024-09-26 | 207.500 | 990 | +0 | 0.01% | 205,425 |
| 2024-09-27 | 2024-09-25 | 207.000 | 990 | +0 | 0.01% | 204,930 |
| 2024-09-26 | 2024-09-24 | 204.400 | 990 | +0 | 0.01% | 202,356 |
| 2024-09-25 | 2024-09-23 | 201.800 | 990 | +0 | 0.01% | 199,782 |
| 2024-09-24 | 2024-09-20 | 206.500 | 990 | +0 | 0.01% | 204,435 |
| 2024-09-23 | 2024-09-19 | 204.900 | 990 | +0 | 0.01% | 202,851 |
| 2024-09-20 | 2024-09-17 | 201.600 | 990 | +0 | 0.01% | 199,584 |
| 2024-09-19 | 2024-09-16 | 201.600 | 990 | +0 | 0.01% | 199,584 |
| 2024-09-17 | 2024-09-13 | 202.100 | 990 | +0 | 0.01% | 200,079 |
| 2024-09-16 | 2024-09-12 | 203.200 | 990 | +0 | 0.01% | 201,168 |
| 2024-09-13 | 2024-09-11 | 202.500 | 990 | +0 | 0.01% | 200,475 |
| 2024-09-12 | 2024-09-10 | 204.700 | 990 | +0 | 0.01% | 202,653 |
| 2024-09-11 | 2024-09-09 | 205.000 | 990 | +0 | 0.01% | 202,950 |
| 2024-09-10 | 2024-09-05 | 206.000 | 990 | +0 | 0.01% | 203,940 |
| 2024-09-09 | 2024-09-04 | 204.500 | 990 | +0 | 0.01% | 202,455 |
| 2024-09-05 | 2024-09-03 | 205.100 | 990 | +0 | 0.01% | 203,049 |
| 2024-09-04 | 2024-09-02 | 205.300 | 990 | +0 | 0.01% | 203,247 |
| 2024-09-03 | 2024-08-30 | 205.200 | 990 | +0 | 0.01% | 203,148 |
| 2024-09-02 | 2024-08-29 | 203.800 | 990 | +0 | 0.01% | 201,762 |
| 2024-08-30 | 2024-08-28 | 205.400 | 990 | +0 | 0.01% | 203,346 |
| 2024-08-29 | 2024-08-27 | 205.500 | 990 | +0 | 0.01% | 203,445 |
| 2024-08-28 | 2024-08-26 | 205.000 | 990 | +0 | 0.01% | 202,950 |
| 2024-08-27 | 2024-08-23 | 202.600 | 990 | +0 | 0.01% | 200,574 |
| 2024-08-26 | 2024-08-22 | 202.100 | 990 | +0 | 0.01% | 200,079 |
| 2024-08-23 | 2024-08-21 | 202.500 | 990 | +0 | 0.01% | 200,475 |
| 2024-08-22 | 2024-08-20 | 201.400 | 990 | +0 | 0.01% | 199,386 |
| 2024-08-21 | 2024-08-19 | 199.000 | 990 | +0 | 0.01% | 197,010 |
| 2024-08-20 | 2024-08-16 | 196.450 | 990 | +0 | 0.01% | 194,486 |
| 2024-08-19 | 2024-08-15 | 193.000 | 990 | +0 | 0.01% | 191,070 |
| 2024-08-16 | 2024-08-14 | 193.100 | 990 | +0 | 0.01% | 191,169 |
| 2024-08-15 | 2024-08-13 | 192.800 | 990 | +0 | 0.01% | 190,872 |
| 2024-08-14 | 2024-08-12 | 194.900 | 990 | +0 | 0.01% | 192,951 |
| 2024-08-13 | 2024-08-09 | 193.500 | 990 | +0 | 0.01% | 191,565 |
| 2024-08-12 | 2024-08-08 | 193.200 | 990 | +0 | 0.01% | 191,268 |
| 2024-08-09 | 2024-08-07 | 194.300 | 990 | +0 | 0.01% | 192,357 |
| 2024-08-08 | 2024-08-06 | 190.450 | 990 | +0 | 0.01% | 188,546 |
| 2024-08-07 | 2024-08-05 | 187.850 | 990 | +0 | 0.01% | 185,972 |
| 2024-08-06 | 2024-08-02 | 192.850 | 990 | +0 | 0.01% | 190,922 |
| 2024-08-05 | 2024-08-01 | 193.650 | 990 | +0 | 0.01% | 191,714 |
| 2024-08-02 | 2024-07-31 | 196.850 | 990 | +0 | 0.01% | 194,882 |
| 2024-08-01 | 2024-07-30 | 197.000 | 990 | +0 | 0.01% | 195,030 |
| 2024-07-31 | 2024-07-29 | 196.600 | 990 | +0 | 0.01% | 194,634 |
| 2024-07-30 | 2024-07-26 | 196.650 | 990 | +0 | 0.01% | 194,684 |
| 2024-07-29 | 2024-07-25 | 195.000 | 990 | +0 | 0.01% | 193,050 |
| 2024-07-26 | 2024-07-24 | 194.900 | 990 | +0 | 0.01% | 192,951 |
| 2024-07-25 | 2024-07-23 | 195.900 | 990 | +0 | 0.01% | 193,941 |
| 2024-07-24 | 2024-07-22 | 197.000 | 990 | +0 | 0.01% | 195,030 |
| 2024-07-23 | 2024-07-19 | 198.800 | 990 | +0 | 0.01% | 196,812 |
| 2024-07-22 | 2024-07-18 | 199.550 | 990 | +0 | 0.01% | 197,554 |
| 2024-07-19 | 2024-07-17 | 198.000 | 990 | +0 | 0.01% | 196,020 |
| 2024-07-18 | 2024-07-16 | 201.200 | 990 | +0 | 0.01% | 199,188 |
| 2024-07-17 | 2024-07-15 | 201.300 | 990 | +0 | 0.01% | 199,287 |
| 2024-07-16 | 2024-07-12 | 201.900 | 990 | +0 | 0.01% | 199,881 |
| 2024-07-15 | 2024-07-11 | 202.000 | 990 | +0 | 0.01% | 199,980 |
| 2024-07-12 | 2024-07-10 | 203.400 | 990 | +0 | 0.01% | 201,366 |
| 2024-07-11 | 2024-07-09 | 203.000 | 990 | +0 | 0.01% | 200,970 |
| 2024-07-10 | 2024-07-08 | 201.300 | 990 | +0 | 0.01% | 199,287 |
| 2024-07-09 | 2024-07-05 | 202.000 | 990 | +0 | 0.01% | 199,980 |
| 2024-07-08 | 2024-07-04 | 201.800 | 990 | +0 | 0.01% | 199,782 |
| 2024-07-05 | 2024-07-03 | 201.100 | 990 | +0 | 0.01% | 199,089 |
| 2024-07-04 | 2024-07-02 | 200.900 | 990 | +0 | 0.01% | 198,891 |
| 2024-07-03 | 2024-06-28 | 199.900 | 990 | +0 | 0.01% | 197,901 |
| 2024-07-02 | 2024-06-27 | 200.900 | 990 | +0 | 0.01% | 198,891 |
| 2024-06-28 | 2024-06-26 | 201.200 | 990 | +0 | 0.01% | 199,188 |
| 2024-06-27 | 2024-06-25 | 200.800 | 990 | +0 | 0.01% | 198,792 |
| 2024-06-26 | 2024-06-24 | 200.500 | 990 | +0 | 0.01% | 198,495 |
| 2024-06-25 | 2024-06-21 | 204.800 | 990 | +0 | 0.01% | 202,752 |
| 2024-06-24 | 2024-06-20 | 204.900 | 990 | +0 | 0.01% | 202,851 |
| 2024-06-21 | 2024-06-19 | 205.200 | 990 | +0 | 0.01% | 203,148 |
| 2024-06-20 | 2024-06-18 | 205.000 | 990 | +0 | 0.01% | 202,950 |
| 2024-06-19 | 2024-06-17 | 207.400 | 990 | +0 | 0.01% | 205,326 |
| 2024-06-18 | 2024-06-14 | 207.100 | 990 | +0 | 0.01% | 205,029 |
| 2024-06-17 | 2024-06-13 | 209.900 | 990 | +0 | 0.01% | 207,801 |
| 2024-06-14 | 2024-06-12 | 210.000 | 990 | +0 | 0.01% | 207,900 |
| 2024-06-13 | 2024-06-11 | 208.800 | 990 | +0 | 0.01% | 206,712 |
| 2024-06-12 | 2024-06-07 | 210.000 | 990 | +0 | 0.01% | 207,900 |
| 2024-06-11 | 2024-06-06 | 210.000 | 990 | +0 | 0.01% | 207,900 |
| 2024-06-07 | 2024-06-05 | 211.000 | 990 | +0 | 0.01% | 208,890 |
| 2024-06-06 | 2024-06-04 | 210.700 | 990 | +0 | 0.01% | 208,593 |
| 2024-06-05 | 2024-06-03 | 209.500 | 990 | +0 | 0.01% | 207,405 |
| 2024-06-04 | 2024-05-31 | 205.600 | 990 | +0 | 0.01% | 203,544 |
| 2024-06-03 | 2024-05-30 | 206.100 | 990 | +0 | 0.01% | 204,039 |
| 2024-05-31 | 2024-05-29 | 208.200 | 990 | +0 | 0.01% | 206,118 |
| 2024-05-30 | 2024-05-28 | 209.500 | 990 | +0 | 0.01% | 207,405 |
| 2024-05-29 | 2024-05-27 | 209.000 | 990 | +0 | 0.01% | 206,910 |
| 2024-05-28 | 2024-05-24 | 208.300 | 990 | +0 | 0.01% | 206,217 |
| 2024-05-27 | 2024-05-23 | 212.700 | 990 | +0 | 0.01% | 210,573 |
| 2024-05-24 | 2024-05-22 | 212.600 | 990 | +0 | 0.01% | 210,474 |
| 2024-05-23 | 2024-05-21 | 212.000 | 990 | +0 | 0.01% | 209,880 |
| 2024-05-22 | 2024-05-20 | 214.000 | 990 | +0 | 0.01% | 211,860 |
| 2024-05-21 | 2024-05-17 | 213.200 | 990 | +0 | 0.01% | 211,068 |
| 2024-05-20 | 2024-05-16 | 210.900 | 990 | +0 | 0.01% | 208,791 |
| 2024-05-17 | 2024-05-14 | 207.800 | 990 | +0 | 0.01% | 205,722 |
| 2024-05-16 | 2024-05-13 | 206.600 | 990 | +0 | 0.01% | 204,534 |
| 2024-05-14 | 2024-05-10 | 206.500 | 990 | +0 | 0.01% | 204,435 |
| 2024-05-13 | 2024-05-09 | 208.100 | 990 | +0 | 0.01% | 206,019 |
| 2024-05-10 | 2024-05-08 | 210.100 | 990 | +0 | 0.01% | 207,999 |
| 2024-05-09 | 2024-05-07 | 209.300 | 990 | +0 | 0.01% | 207,207 |
| 2024-05-08 | 2024-05-06 | 207.500 | 990 | +0 | 0.01% | 205,425 |
| 2024-05-07 | 2024-05-03 | 204.600 | 990 | +0 | 0.01% | 202,554 |
| 2024-05-06 | 2024-05-02 | 203.000 | 990 | +0 | 0.01% | 200,970 |
| 2024-05-03 | 2024-04-30 | 203.500 | 990 | +0 | 0.01% | 201,465 |
| 2024-05-02 | 2024-04-29 | 204.000 | 990 | +0 | 0.01% | 201,960 |
| 2024-04-30 | 2024-04-26 | 202.600 | 990 | +0 | 0.01% | 200,574 |
| 2024-04-29 | 2024-04-25 | 201.900 | 990 | +0 | 0.01% | 199,881 |
| 2024-04-26 | 2024-04-24 | 202.000 | 990 | +0 | 0.01% | 199,980 |
| 2024-04-25 | 2024-04-23 | 197.050 | 990 | +0 | 0.01% | 195,080 |
| 2024-04-24 | 2024-04-22 | 201.700 | 990 | +0 | 0.01% | 199,683 |
| 2024-04-23 | 2024-04-19 | 200.000 | 990 | +0 | 0.01% | 198,000 |
| 2024-04-22 | 2024-04-18 | 203.600 | 990 | +0 | 0.01% | 201,564 |
| 2024-04-19 | 2024-04-17 | 205.200 | 990 | +0 | 0.01% | 203,148 |
| 2024-04-18 | 2024-04-16 | 210.000 | 990 | +0 | 0.01% | 207,900 |
| 2024-04-17 | 2024-04-15 | 214.000 | 990 | +0 | 0.01% | 211,860 |
| 2024-04-16 | 2024-04-12 | 220.100 | 990 | +0 | 0.01% | 217,899 |
| 2024-04-15 | 2024-04-11 | 220.000 | 990 | +0 | 0.01% | 217,800 |
| 2024-04-12 | 2024-04-10 | 219.200 | 990 | +0 | 0.01% | 217,008 |
| 2024-04-11 | 2024-04-09 | 218.700 | 990 | +0 | 0.01% | 216,513 |
| 2024-04-10 | 2024-04-08 | 219.000 | 990 | +0 | 0.01% | 216,810 |
| 2024-04-09 | 2024-04-05 | 221.000 | 990 | +0 | 0.01% | 218,790 |
| 2024-04-08 | 2024-04-03 | 222.500 | 990 | +0 | 0.01% | 220,275 |
| 2024-04-05 | 2024-04-02 | 224.000 | 990 | +0 | 0.01% | 221,760 |
| 2024-04-03 | 2024-03-28 | 226.500 | 990 | +0 | 0.01% | 224,235 |
| 2024-04-02 | 2024-03-27 | 225.000 | 990 | +0 | 0.01% | 222,750 |
| 2024-03-28 | 2024-03-26 | 225.000 | 990 | +0 | 0.01% | 222,750 |
| 2024-03-27 | 2024-03-25 | 223.900 | 990 | +0 | 0.01% | 221,661 |
| 2024-03-26 | 2024-03-22 | 224.300 | 990 | +0 | 0.01% | 222,057 |
| 2024-03-25 | 2024-03-21 | 224.000 | 990 | +0 | 0.01% | 221,760 |
| 2024-03-22 | 2024-03-20 | 221.000 | 990 | +0 | 0.01% | 218,790 |
| 2024-03-21 | 2024-03-19 | 222.000 | 990 | +0 | 0.01% | 219,780 |
| 2024-03-20 | 2024-03-18 | 221.700 | 990 | +0 | 0.01% | 219,483 |
| 2024-03-19 | 2024-03-15 | 224.600 | 990 | +0 | 0.01% | 222,354 |
| 2024-03-18 | 2024-03-14 | 223.900 | 990 | +0 | 0.01% | 221,661 |
| 2024-03-15 | 2024-03-13 | 224.200 | 990 | +0 | 0.01% | 221,958 |
| 2024-03-14 | 2024-03-12 | 221.500 | 990 | +0 | 0.01% | 219,285 |
| 2024-03-13 | 2024-03-11 | 222.500 | 990 | +0 | 0.01% | 220,275 |
| 2024-03-12 | 2024-03-08 | 223.800 | 990 | +0 | 0.01% | 221,562 |
| 2024-03-11 | 2024-03-07 | 225.000 | 990 | +0 | 0.01% | 222,750 |
| 2024-03-08 | 2024-03-06 | 222.800 | 990 | +0 | 0.01% | 220,572 |
| 2024-03-07 | 2024-03-05 | 225.300 | 990 | +0 | 0.01% | 223,047 |
| 2024-03-06 | 2024-03-04 | 225.000 | 990 | +0 | 0.01% | 222,750 |
| 2024-03-05 | 2024-03-01 | 224.100 | 990 | +0 | 0.01% | 221,859 |
| 2024-03-04 | 2024-02-29 | 220.900 | 990 | +0 | 0.01% | 218,691 |
| 2024-03-01 | 2024-02-28 | 219.000 | 990 | +0 | 0.01% | 216,810 |
| 2024-02-29 | 2024-02-27 | 216.900 | 990 | +0 | 0.01% | 214,731 |
| 2024-02-28 | 2024-02-26 | 213.200 | 990 | +0 | 0.01% | 211,068 |
| 2024-02-27 | 2024-02-23 | 213.400 | 990 | +0 | 0.01% | 211,266 |
| 2024-02-26 | 2024-02-22 | 217.000 | 990 | +0 | 0.01% | 214,830 |
| 2024-02-23 | 2024-02-21 | 217.500 | 990 | +0 | 0.01% | 215,325 |
| 2024-02-22 | 2024-02-20 | 217.200 | 990 | +0 | 0.01% | 215,028 |
| 2024-02-21 | 2024-02-19 | 216.500 | 990 | +0 | 0.01% | 214,335 |
| 2024-02-20 | 2024-02-16 | 213.700 | 990 | +0 | 0.01% | 211,563 |
| 2024-02-19 | 2024-02-15 | 212.500 | 990 | +0 | 0.01% | 210,375 |
| 2024-02-16 | 2024-02-14 | 211.100 | 990 | +0 | 0.01% | 208,989 |
| 2024-02-15 | 2024-02-09 | 213.000 | 990 | +0 | 0.01% | 210,870 |
| 2024-02-14 | 2024-02-07 | 212.200 | 990 | +0 | 0.01% | 210,078 |
| 2024-02-08 | 2024-02-06 | 212.800 | 990 | +0 | 0.01% | 210,672 |
| 2024-02-07 | 2024-02-05 | 211.500 | 990 | +0 | 0.01% | 209,385 |
| 2024-02-06 | 2024-02-02 | 212.000 | 990 | +0 | 0.01% | 209,880 |
| 2024-02-05 | 2024-02-01 | 210.000 | 990 | +0 | 0.01% | 207,900 |
| 2024-02-02 | 2024-01-31 | 209.900 | 990 | +0 | 0.01% | 207,801 |
| 2024-02-01 | 2024-01-30 | 209.200 | 990 | +0 | 0.01% | 207,108 |
| 2024-01-31 | 2024-01-29 | 209.000 | 990 | +0 | 0.01% | 206,910 |
| 2024-01-30 | 2024-01-26 | 209.400 | 990 | +0 | 0.01% | 207,306 |
| 2024-01-29 | 2024-01-25 | 209.500 | 990 | +0 | 0.01% | 207,405 |
| 2024-01-26 | 2024-01-24 | 210.700 | 990 | +0 | 0.01% | 208,593 |
| 2024-01-25 | 2024-01-23 | 211.000 | 990 | +0 | 0.01% | 208,890 |
| 2024-01-24 | 2024-01-22 | 211.000 | 990 | +0 | 0.01% | 208,890 |
| 2024-01-23 | 2024-01-19 | 210.400 | 990 | +0 | 0.01% | 208,296 |
| 2024-01-22 | 2024-01-18 | 209.300 | 990 | +0 | 0.01% | 207,207 |
| 2024-01-19 | 2024-01-17 | 209.000 | 990 | +0 | 0.01% | 206,910 |
| 2024-01-18 | 2024-01-16 | 211.000 | 990 | +0 | 0.01% | 208,890 |
| 2024-01-17 | 2024-01-15 | 211.000 | 990 | +0 | 0.01% | 208,890 |
| 2024-01-16 | 2024-01-12 | 209.700 | 990 | +0 | 0.01% | 207,603 |
| 2024-01-15 | 2024-01-11 | 212.100 | 990 | +0 | 0.01% | 209,979 |
| 2024-01-12 | 2024-01-10 | 213.100 | 990 | +0 | 0.01% | 210,969 |
| 2024-01-11 | 2024-01-09 | 212.900 | 990 | +0 | 0.01% | 210,771 |
| 2024-01-10 | 2024-01-08 | 215.800 | 990 | +0 | 0.01% | 213,642 |
| 2024-01-09 | 2024-01-05 | 215.200 | 990 | +0 | 0.01% | 213,048 |
| 2024-01-08 | 2024-01-04 | 215.000 | 990 | +0 | 0.01% | 212,850 |
| 2024-01-05 | 2024-01-03 | 213.000 | 990 | +0 | 0.01% | 210,870 |
| 2024-01-04 | 2024-01-02 | 210.300 | 990 | +0 | 0.01% | 208,197 |
| 2024-01-03 | 2023-12-29 | 210.200 | 990 | +0 | 0.01% | 208,098 |
| 2024-01-02 | 2023-12-28 | 209.500 | 990 | +0 | 0.01% | 207,405 |
| 2023-12-29 | 2023-12-27 | 209.600 | 990 | +0 | 0.01% | 207,504 |
| 2023-12-28 | 2023-12-22 | 207.400 | 990 | +0 | 0.01% | 205,326 |
| 2023-12-27 | 2023-12-21 | 207.000 | 990 | +0 | 0.01% | 204,930 |
| 2023-12-22 | 2023-12-20 | 207.000 | 990 | +0 | 0.01% | 204,930 |
| 2023-12-21 | 2023-12-19 | 207.200 | 990 | +0 | 0.01% | 205,128 |
| 2023-12-20 | 2023-12-18 | 207.300 | 990 | +0 | 0.01% | 205,227 |
| 2023-12-19 | 2023-12-15 | 208.400 | 990 | +0 | 0.01% | 206,316 |
| 2023-12-18 | 2023-12-14 | 209.700 | 990 | +0 | 0.01% | 207,603 |
| 2023-12-15 | 2023-12-13 | 209.000 | 990 | +0 | 0.01% | 206,910 |
| 2023-12-14 | 2023-12-12 | 210.500 | 990 | +0 | 0.01% | 208,395 |
| 2023-12-13 | 2023-12-11 | 211.300 | 990 | +0 | 0.01% | 209,187 |
| 2023-12-12 | 2023-12-08 | 211.300 | 990 | +0 | 0.01% | 209,187 |
| 2023-12-11 | 2023-12-07 | 210.000 | 990 | +0 | 0.01% | 207,900 |
| 2023-12-08 | 2023-12-06 | 210.800 | 990 | +0 | 0.01% | 208,692 |
| 2023-12-07 | 2023-12-05 | 210.800 | 990 | +0 | 0.01% | 208,692 |
| 2023-12-06 | 2023-12-04 | 211.000 | 990 | +0 | 0.01% | 208,890 |
| 2023-12-05 | 2023-12-01 | 206.300 | 990 | +0 | 0.01% | 204,237 |
| 2023-12-04 | 2023-11-30 | 206.000 | 990 | +0 | 0.01% | 203,940 |
| 2023-12-01 | 2023-11-29 | 208.600 | 990 | +0 | 0.01% | 206,514 |
| 2023-11-30 | 2023-11-28 | 205.300 | 990 | +0 | 0.01% | 203,247 |
| 2023-11-29 | 2023-11-27 | 205.100 | 990 | +0 | 0.01% | 203,049 |
| 2023-11-28 | 2023-11-24 | 203.800 | 990 | +0 | 0.01% | 201,762 |
| 2023-11-27 | 2023-11-23 | 206.900 | 990 | +0 | 0.01% | 204,831 |
| 2023-11-24 | 2023-11-22 | 212.600 | 990 | +0 | 0.01% | 210,474 |
| 2023-11-23 | 2023-11-21 | 209.000 | 990 | +0 | 0.01% | 206,910 |
| 2023-11-22 | 2023-11-20 | 207.000 | 990 | +0 | 0.01% | 204,930 |
| 2023-11-21 | 2023-11-17 | 207.000 | 990 | +0 | 0.01% | 204,930 |
| 2023-11-20 | 2023-11-16 | 209.900 | 990 | +0 | 0.01% | 207,801 |
| 2023-11-17 | 2023-11-15 | 213.200 | 990 | +0 | 0.01% | 211,068 |
| 2023-11-16 | 2023-11-14 | 208.000 | 990 | +0 | 0.01% | 205,920 |
| 2023-11-15 | 2023-11-13 | 207.400 | 990 | +0 | 0.01% | 205,326 |
| 2023-11-14 | 2023-11-10 | 209.100 | 990 | +0 | 0.01% | 207,009 |
| 2023-11-13 | 2023-11-09 | 207.000 | 990 | +0 | 0.01% | 204,930 |
| 2023-11-10 | 2023-11-08 | 206.800 | 990 | +0 | 0.01% | 204,732 |
| 2023-11-09 | 2023-11-07 | 202.400 | 990 | +0 | 0.01% | 200,376 |
| 2023-11-08 | 2023-11-06 | 202.100 | 990 | +0 | 0.01% | 200,079 |
| 2023-11-07 | 2023-11-03 | 199.600 | 990 | +0 | 0.01% | 197,604 |
| 2023-11-06 | 2023-11-02 | 197.200 | 990 | +0 | 0.01% | 195,228 |
| 2023-11-03 | 2023-11-01 | 190.600 | 990 | +0 | 0.01% | 188,694 |
| 2023-11-02 | 2023-10-31 | 189.400 | 990 | +0 | 0.01% | 187,506 |
| 2023-11-01 | 2023-10-30 | 192.900 | 990 | +0 | 0.01% | 190,971 |
| 2023-10-31 | 2023-10-27 | 195.650 | 990 | +0 | 0.01% | 193,694 |
| 2023-10-30 | 2023-10-26 | 198.250 | 990 | +0 | 0.01% | 196,268 |
| 2023-10-27 | 2023-10-25 | 206.400 | 990 | +0 | 0.01% | 204,336 |
| 2023-10-26 | 2023-10-24 | 206.400 | 990 | +0 | 0.01% | 204,336 |
| 2023-10-25 | 2023-10-20 | 206.500 | 990 | +0 | 0.01% | 204,435 |
| 2023-10-24 | 2023-10-19 | 203.000 | 990 | +0 | 0.01% | 200,970 |
| 2023-10-20 | 2023-10-18 | 207.300 | 990 | +0 | 0.01% | 205,227 |
| 2023-10-19 | 2023-10-17 | 214.000 | 990 | +0 | 0.01% | 211,860 |
| 2023-10-18 | 2023-10-16 | 215.800 | 990 | +0 | 0.01% | 213,642 |
| 2023-10-17 | 2023-10-13 | 218.400 | 990 | +0 | 0.01% | 216,216 |
| 2023-10-16 | 2023-10-12 | 218.100 | 990 | +0 | 0.01% | 215,919 |
| 2023-10-13 | 2023-10-11 | 217.000 | 990 | +0 | 0.01% | 214,830 |
| 2023-10-12 | 2023-10-10 | 217.000 | 990 | +0 | 0.01% | 214,830 |
| 2023-10-11 | 2023-10-09 | 215.100 | 990 | +0 | 0.01% | 212,949 |
| 2023-10-10 | 2023-10-06 | 213.100 | 990 | +0 | 0.01% | 210,969 |
| 2023-10-09 | 2023-10-05 | 212.500 | 990 | +0 | 0.01% | 210,375 |
| 2023-10-06 | 2023-10-04 | 212.800 | 990 | +0 | 0.01% | 210,672 |
| 2023-10-05 | 2023-10-03 | 212.800 | 990 | +0 | 0.01% | 210,672 |
| 2023-10-04 | 2023-09-29 | 219.500 | 990 | +0 | 0.01% | 217,305 |
| 2023-10-03 | 2023-09-28 | 217.900 | 990 | +0 | 0.01% | 215,721 |
| 2023-09-29 | 2023-09-27 | 217.900 | 990 | +0 | 0.01% | 215,721 |
| 2023-09-28 | 2023-09-26 | 217.100 | 990 | +0 | 0.01% | 214,929 |
| 2023-09-27 | 2023-09-25 | 218.000 | 990 | +0 | 0.01% | 215,820 |
| 2023-09-26 | 2023-09-22 | 225.400 | 990 | +0 | 0.01% | 223,146 |
| 2023-09-25 | 2023-09-21 | 233.000 | 990 | +0 | 0.01% | 230,670 |
| 2023-09-22 | 2023-09-20 | 236.700 | 990 | +0 | 0.01% | 234,333 |
| 2023-09-21 | 2023-09-19 | 231.200 | 990 | +0 | 0.01% | 228,888 |
| 2023-09-20 | 2023-09-18 | 232.900 | 990 | +0 | 0.01% | 230,571 |
| 2023-09-19 | 2023-09-15 | 236.800 | 990 | +0 | 0.01% | 234,432 |
| 2023-09-18 | 2023-09-14 | 237.300 | 990 | +0 | 0.01% | 234,927 |
| 2023-09-15 | 2023-09-13 | 242.000 | 990 | +0 | 0.01% | 239,580 |
| 2023-09-14 | 2023-09-12 | 243.900 | 990 | +0 | 0.01% | 241,461 |
| 2023-09-13 | 2023-09-11 | 241.400 | 990 | +0 | 0.01% | 238,986 |
| 2023-09-12 | 2023-09-07 | 244.700 | 990 | +0 | 0.01% | 242,253 |
| 2023-09-11 | 2023-09-06 | 246.000 | 990 | +0 | 0.01% | 243,540 |
| 2023-09-07 | 2023-09-05 | 242.200 | 990 | +0 | 0.01% | 239,778 |
| 2023-09-06 | 2023-09-04 | 242.200 | 990 | +0 | 0.01% | 239,778 |
| 2023-09-05 | 2023-08-31 | 242.000 | 990 | +0 | 0.01% | 239,580 |
| 2023-09-04 | 2023-08-30 | 239.300 | 990 | +0 | 0.01% | 236,907 |
| 2023-08-31 | 2023-08-29 | 239.300 | 990 | +0 | 0.01% | 236,907 |
| 2023-08-30 | 2023-08-28 | 241.500 | 990 | +0 | 0.01% | 239,085 |
| 2023-08-29 | 2023-08-25 | 236.500 | 990 | +0 | 0.01% | 234,135 |
| 2023-08-28 | 2023-08-24 | 236.000 | 990 | +0 | 0.01% | 233,640 |
| 2023-08-25 | 2023-08-23 | 235.200 | 990 | +0 | 0.01% | 232,848 |
| 2023-08-24 | 2023-08-22 | 235.400 | 990 | +0 | 0.01% | 233,046 |
| 2023-08-23 | 2023-08-21 | 236.300 | 990 | +0 | 0.01% | 233,937 |
| 2023-08-22 | 2023-08-18 | 235.000 | 990 | +0 | 0.01% | 232,650 |
| 2023-08-21 | 2023-08-17 | 248.500 | 990 | +0 | 0.01% | 246,015 |
| 2023-08-18 | 2023-08-16 | 248.000 | 990 | +0 | 0.01% | 245,520 |
| 2023-08-17 | 2023-08-15 | 248.200 | 990 | +0 | 0.01% | 245,718 |
| 2023-08-16 | 2023-08-14 | 248.000 | 990 | +0 | 0.01% | 245,520 |
| 2023-08-15 | 2023-08-11 | 248.200 | 990 | +0 | 0.01% | 245,718 |
| 2023-08-14 | 2023-08-10 | 243.500 | 990 | +0 | 0.01% | 241,065 |
| 2023-08-11 | 2023-08-09 | 247.500 | 990 | +0 | 0.01% | 245,025 |
| 2023-08-10 | 2023-08-08 | 247.600 | 990 | +0 | 0.01% | 245,124 |
| 2023-08-09 | 2023-08-07 | 245.300 | 990 | +0 | 0.01% | 242,847 |
| 2023-08-08 | 2023-08-04 | 243.400 | 990 | +0 | 0.01% | 240,966 |
| 2023-08-07 | 2023-08-03 | 238.100 | 990 | +0 | 0.01% | 235,719 |
| 2023-08-04 | 2023-08-02 | 240.300 | 990 | +0 | 0.01% | 237,897 |
| 2023-08-03 | 2023-08-01 | 244.800 | 990 | +0 | 0.01% | 242,352 |
| 2023-08-02 | 2023-07-31 | 241.800 | 990 | +0 | 0.01% | 239,382 |
| 2023-08-01 | 2023-07-28 | 238.500 | 990 | +0 | 0.01% | 236,115 |
| 2023-07-31 | 2023-07-27 | 237.300 | 990 | +0 | 0.01% | 234,927 |
| 2023-07-28 | 2023-07-26 | 238.500 | 990 | +0 | 0.01% | 236,115 |
| 2023-07-27 | 2023-07-25 | 236.500 | 990 | +0 | 0.01% | 234,135 |
| 2023-07-26 | 2023-07-24 | 236.000 | 990 | +0 | 0.01% | 233,640 |
| 2023-07-25 | 2023-07-21 | 235.000 | 990 | +0 | 0.01% | 232,650 |
| 2023-07-24 | 2023-07-20 | 231.600 | 990 | +0 | 0.01% | 229,284 |
| 2023-07-21 | 2023-07-19 | 232.000 | 990 | +0 | 0.01% | 229,680 |
| 2023-07-20 | 2023-07-18 | 233.000 | 990 | -250 | 0.01% | 230,670 |
| 2023-03-03 | 2023-03-01 | 199.500 | 1,240 | +100 | 0.01% | 247,380 |
| 2022-12-13 | 2022-12-09 | 219.900 | 1,140 | +50 | 0.01% | 250,686 |
| 2022-10-03 | 2022-09-29 | 238.500 | 1,090 | +50 | 0.01% | 259,965 |
| 2022-09-26 | 2022-09-22 | 258.500 | 1,040 | +50 | 0.01% | 268,840 |
| 2022-08-22 | 2022-08-18 | 278.800 | 990 | -100 | 0.01% | 276,012 |
| 2022-04-07 | 2022-04-04 | 348.800 | 1,090 | +570 | 0.01% | 380,192 |
| 2022-01-26 | 2022-01-24 | 338.000 | 520 | +50 | 0.01% | 175,760 |
| 2021-10-07 | 2021-10-05 | 339.700 | 470 | -50 | 0.01% | 159,659 |
| 2021-09-24 | 2021-09-21 | 333.600 | 520 | +50 | 0.01% | 173,472 |
| 2021-09-02 | 2021-08-31 | 338.800 | 470 | -50 | 0.00% | 159,236 |
| 2021-08-25 | 2021-08-23 | 334.600 | 520 | +50 | 0.01% | 173,992 |
| 2021-08-23 | 2021-08-19 | 342.000 | 470 | -50 | 0.00% | 160,740 |
| 2021-07-16 | 2021-07-14 | 321.000 | 520 | +40 | 0.01% | 166,920 |
| 2021-05-14 | 2021-05-12 | 310.200 | 480 | +60 | 0.00% | 148,896 |
| 2021-02-01 | 2021-01-28 | 263.000 | 420 | -170 | 0.00% | 110,460 |
| 2020-06-04 | 2020-06-02 | 217.400 | 590 | +140 | 0.01% | 128,266 |
| 2020-02-28 | 2020-02-26 | 216.400 | 450 | -100 | 0.01% | 97,380 |
| 2019-09-03 | 2019-08-30 | 249.000 | 550 | +100 | 0.01% | 136,950 |
| 2019-08-29 | 2019-08-27 | 247.000 | 450 | -2,000 | 0.00% | 111,150 |
| 2019-08-22 | 2019-08-20 | 246.400 | 2,450 | -200 | 0.03% | 603,680 |
| 2019-08-06 | 2019-08-02 | 250.000 | 2,650 | +1,000 | 0.03% | 662,500 |
| 2019-07-08 | 2019-07-04 | 248.200 | 1,650 | +1,000 | 0.02% | 409,530 |
| 2019-05-17 | 2019-05-15 | 257.800 | 650 | +200 | 0.01% | 167,570 |
| 2019-01-29 | 2019-01-25 | 235.000 | 450 | +20 | 0.01% | 105,750 |
| 2018-06-07 | 2018-06-05 | 269.200 | 430 | -150 | 0.00% | 115,756 |
| 2018-05-25 | 2018-05-23 | 249.200 | 580 | +150 | 0.01% | 144,536 |
| 2018-05-02 | 2018-04-27 | 278.000 | 430 | +150 | 0.00% | 119,540 |
| 2018-04-06 | 2018-04-03 | 317.800 | 280 | -300 | 0.00% | 88,984 |
| 2018-01-11 | 2018-01-09 | 281.000 | 580 | +300 | 0.01% | 162,980 |
| 2017-11-06 | 2017-11-02 | 208.600 | 280 | +80 | 0.00% | 58,408 |
| 2017-03-17 | 2017-03-15 | 179.100 | 200 | +200 | 0.00% | 35,820 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy