History of CCASS shareholding
Participant: MIRAE ASSET SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 303.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 301.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 300.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 290.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 293.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 296.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 293.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 292.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 291.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 290.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 288.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 285.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 289.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 290.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 292.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 294.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 293.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 291.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 291.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 287.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 284.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 280.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 291.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 294.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 292.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 291.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 291.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 292.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 293.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 287.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 287.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 278.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 278.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 287.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 287.700 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 289.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 285.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 285.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 288.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 284.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 284.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 284.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 281.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 282.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 280.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 279.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 266.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 261.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 262.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 264.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 262.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 275.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 268.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 262.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 263.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 261.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 258.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 259.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 260.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 254.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 252.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 252.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 252.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 242.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 237.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 233.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 229.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 227.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 228.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 227.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 227.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 225.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 222.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 223.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 223.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 219.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 217.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 218.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 218.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 217.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 215.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 212.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 217.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 216.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 217.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 218.700 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 221.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 222.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 224.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 223.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 221.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 222.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 220.600 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 222.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 219.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 217.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 213.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 215.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 214.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 213.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 208.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 205.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 206.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 207.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 205.300 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 205.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 203.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 204.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 200.600 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 199.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 196.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 193.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 193.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 194.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 192.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 191.300 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 192.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 187.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 190.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 189.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 195.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 196.350 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 189.950 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 184.900 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 169.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 173.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 176.950 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 189.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 205.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 204.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 203.400 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 205.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 205.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 205.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 206.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 204.700 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 202.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 201.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 202.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 203.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 203.700 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 203.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 202.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 200.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 199.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 199.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 198.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 196.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 195.750 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 194.800 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 194.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 194.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 192.550 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 192.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 193.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 192.050 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 189.350 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 190.100 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 190.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 187.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 188.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 189.150 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 186.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 186.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 187.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 187.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 189.250 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 190.400 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 190.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 189.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 189.400 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 190.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 189.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 189.550 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 188.600 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 188.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 189.050 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 187.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 186.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 184.800 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 184.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 184.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 185.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 187.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 186.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 186.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 188.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 190.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 190.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 189.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 190.900 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 191.800 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 190.900 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 190.900 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 192.800 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 192.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 193.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 194.550 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 195.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 197.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 196.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 197.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 197.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 196.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 192.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 193.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 193.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 193.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 192.850 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 194.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 194.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 192.400 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 190.200 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 192.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 189.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 189.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 189.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 189.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 191.950 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 193.450 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 192.450 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 194.700 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 194.700 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 197.400 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 195.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 194.850 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 195.500 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 196.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 196.150 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 195.750 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 198.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 196.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 198.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 199.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 200.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 199.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 202.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 203.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 202.200 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 204.100 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 204.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 207.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 207.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 204.400 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 203.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 200.400 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 201.900 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 203.100 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 205.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 206.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 207.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 207.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 207.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 204.400 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 201.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 206.500 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 204.900 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 201.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 201.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 202.100 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 203.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 202.500 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 204.700 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 205.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 206.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 204.500 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 205.100 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 205.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 205.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 203.800 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 205.400 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 205.500 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 205.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 202.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 202.100 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 202.500 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 201.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 199.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 196.450 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 193.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 193.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 192.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 194.900 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 193.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 193.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 194.300 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 190.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 187.850 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 192.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 193.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 196.850 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 197.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 196.600 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 196.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 195.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 194.900 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 195.900 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 197.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 198.800 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 199.550 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 198.000 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 201.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 201.300 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 201.900 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 202.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 203.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 203.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 201.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 202.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 201.800 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 201.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 200.900 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 199.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 200.900 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 201.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 200.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 200.500 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 204.800 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 204.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 205.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 205.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 207.400 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 207.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 209.900 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 210.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 208.800 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 210.000 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 210.000 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 211.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 210.700 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 209.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 205.600 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 206.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 208.200 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 209.500 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 209.000 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 208.300 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 212.700 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 212.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 212.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 214.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 213.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 210.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 207.800 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 206.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 206.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 208.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 210.100 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 209.300 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 207.500 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 204.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 203.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 203.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 204.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 202.600 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 201.900 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 202.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 197.050 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 201.700 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 200.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 203.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 205.200 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 210.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 214.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 220.100 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 220.000 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 219.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 218.700 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 219.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 221.000 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 222.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 224.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 226.500 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 225.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 225.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 223.900 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 224.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 224.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 221.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 222.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 221.700 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 224.600 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 223.900 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 224.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 221.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 222.500 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 223.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 225.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 222.800 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 225.300 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 225.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 224.100 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 220.900 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 219.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 216.900 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 213.200 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 213.400 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 217.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 217.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 217.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 216.500 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 213.700 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 212.500 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 211.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 213.000 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 212.200 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 212.800 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 211.500 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 212.000 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 210.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 209.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 209.200 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 209.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 209.400 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 209.500 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 210.700 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 211.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 211.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 210.400 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 209.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 209.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 211.000 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 211.000 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 209.700 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 212.100 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 213.100 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 212.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 215.800 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 215.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 215.000 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 213.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 210.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 210.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 209.500 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 209.600 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 207.400 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 207.000 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 207.000 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 207.200 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 207.300 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 208.400 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 209.700 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 209.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 210.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 211.300 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 211.300 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 210.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 210.800 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 210.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 211.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 206.300 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 206.000 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 208.600 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 205.300 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 205.100 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 203.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 206.900 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 212.600 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 209.000 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 207.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 207.000 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 209.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 213.200 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 208.000 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 207.400 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 209.100 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 207.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 206.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 202.400 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 202.100 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 199.600 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 197.200 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 190.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 189.400 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 192.900 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 195.650 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 198.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 206.400 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 206.400 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 206.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 203.000 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 207.300 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 214.000 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 215.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 218.400 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 218.100 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 217.000 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 217.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 215.100 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 213.100 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 212.500 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 212.800 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 212.800 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 219.500 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 217.900 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 217.900 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 217.100 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 218.000 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 225.400 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 233.000 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 236.700 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 231.200 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 232.900 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 236.800 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 237.300 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 242.000 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 243.900 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 241.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 244.700 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 246.000 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 242.200 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 242.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 242.000 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 239.300 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 239.300 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 241.500 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 236.500 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 236.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 235.200 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 235.400 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 236.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 235.000 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 248.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 248.000 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 248.200 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 248.000 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 248.200 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 243.500 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 247.500 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 247.600 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 245.300 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 243.400 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 238.100 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 240.300 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 244.800 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 241.800 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 238.500 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 237.300 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 238.500 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 236.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 236.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 235.000 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 231.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 232.000 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 233.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 230.100 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 227.800 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 225.500 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 224.800 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 223.300 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 220.200 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 219.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 221.800 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 220.100 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 219.700 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 220.000 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 220.500 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 223.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 222.000 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 220.000 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 220.000 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 216.900 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 214.500 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 215.200 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 216.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 217.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 219.000 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 219.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 215.800 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 214.100 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 214.100 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 215.000 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 212.800 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 211.800 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 208.900 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 206.400 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 207.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 208.300 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 208.300 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 207.100 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 205.900 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 208.400 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 208.200 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 208.900 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 209.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 208.600 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 209.200 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 208.900 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 208.500 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 207.000 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 205.600 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 205.600 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 204.100 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 202.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 202.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 203.800 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 204.400 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 203.000 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 202.700 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 202.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 202.600 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 203.900 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 205.900 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 207.000 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 207.000 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 208.000 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 207.300 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 208.700 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 209.500 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 211.800 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 211.700 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 213.000 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 214.200 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 215.000 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 210.900 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 210.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 206.500 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 206.900 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 206.200 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 206.200 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 204.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 203.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 201.300 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 200.300 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 205.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 203.100 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 208.000 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 200.100 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 203.400 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 202.100 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 203.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 201.500 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 204.100 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 200.000 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 198.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 199.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 199.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 196.950 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 196.000 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 201.200 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 204.200 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 208.700 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 212.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 211.200 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 206.600 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 208.900 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 205.900 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 206.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 205.500 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 209.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 211.400 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 211.600 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 211.300 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 215.200 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 215.400 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 217.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 219.300 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 224.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 223.100 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 230.500 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 229.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 226.800 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 226.000 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 223.400 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 218.600 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 214.600 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 214.000 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 214.000 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 214.400 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 211.000 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 212.900 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 210.000 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 214.200 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 211.900 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 209.000 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 203.400 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 202.400 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 205.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 205.500 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 205.100 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 204.000 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 208.800 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 214.000 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 214.600 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 215.700 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 215.700 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 216.000 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 215.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 219.900 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 218.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 212.900 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 214.900 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 223.100 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 218.600 | 0 | -19,145 | ||
| 2022-12-05 | 2022-12-01 | 210.000 | 19,145 | +19,145 | 0.19% | 4,020,450 |
| 2021-11-22 | 2021-11-18 | 359.000 | 0 | -15,000 | ||
| 2021-11-19 | 2021-11-17 | 361.500 | 15,000 | +15,000 | 0.18% | 5,422,500 |
| 2021-11-05 | 2021-11-03 | 357.000 | 0 | -22,000 | ||
| 2021-11-04 | 2021-11-02 | 357.700 | 22,000 | +22,000 | 0.25% | 7,869,400 |
| 2021-10-28 | 2021-10-26 | 347.700 | 0 | -15,000 | ||
| 2021-10-27 | 2021-10-25 | 349.400 | 15,000 | +15,000 | 0.17% | 5,241,000 |
| 2018-09-13 | 2018-09-11 | 251.600 | 0 | -5,940 | ||
| 2018-09-12 | 2018-09-10 | 247.200 | 5,940 | -3,730 | 0.06% | 1,468,368 |
| 2018-08-15 | 2018-08-13 | 248.000 | 9,670 | -5,330 | 0.10% | 2,398,160 |
| 2018-07-26 | 2018-07-24 | 247.400 | 15,000 | -5,000 | 0.15% | 3,711,000 |
| 2018-07-10 | 2018-07-06 | 239.000 | 20,000 | +7,000 | 0.20% | 4,780,000 |
| 2018-07-09 | 2018-07-05 | 237.200 | 13,000 | +9,700 | 0.13% | 3,083,600 |
| 2018-07-06 | 2018-07-04 | 243.000 | 3,300 | +3,300 | 0.03% | 801,900 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy