History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 303.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 301.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 300.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 290.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 293.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 296.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 293.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 292.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 291.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 290.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 288.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 285.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 289.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 290.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 292.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 294.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 293.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 291.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 291.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 287.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 284.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 280.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 291.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 294.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 292.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 291.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 291.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 292.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 293.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 287.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 287.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 278.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 278.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 287.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 287.700 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 289.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 285.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 285.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 288.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 284.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 284.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 284.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 281.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 282.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 280.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 279.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 266.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 261.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 262.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 264.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 262.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 275.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 268.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 262.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 263.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 261.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 258.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 259.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 260.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 254.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 252.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 252.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 252.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 242.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 237.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 233.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 229.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 227.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 228.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 227.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 227.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 225.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 222.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 223.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 223.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 219.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 217.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 218.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 218.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 217.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 215.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 212.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 217.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 216.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 217.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 218.700 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 221.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 222.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 224.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 223.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 221.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 222.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 220.600 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 222.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 219.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 217.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 213.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 215.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 214.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 213.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 208.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 205.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 206.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 207.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 205.300 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 205.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 203.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 204.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 200.600 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 199.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 196.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 193.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 193.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 194.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 192.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 191.300 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 192.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 187.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 190.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 189.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 195.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 196.350 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 189.950 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 184.900 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 169.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 173.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 176.950 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 189.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 205.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 204.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 203.400 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 205.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 205.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 205.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 206.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 204.700 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 202.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 201.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 202.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 203.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 203.700 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 203.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 202.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 200.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 199.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 199.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 198.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 196.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 195.750 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 194.800 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 194.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 194.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 192.550 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 192.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 193.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 192.050 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 189.350 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 190.100 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 190.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 187.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 188.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 189.150 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 186.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 186.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 187.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 187.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 189.250 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 190.400 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 190.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 189.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 189.400 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 190.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 189.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 189.550 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 188.600 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 188.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 189.050 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 187.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 186.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 184.800 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 184.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 184.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 185.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 187.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 186.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 186.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 188.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 190.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 190.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 189.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 190.900 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 191.800 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 190.900 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 190.900 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 192.800 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 192.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 193.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 194.550 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 195.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 197.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 196.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 197.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 197.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 196.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 192.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 193.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 193.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 193.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 192.850 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 194.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 194.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 192.400 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 190.200 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 192.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 189.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 189.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 189.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 189.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 191.950 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 193.450 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 192.450 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 194.700 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 194.700 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 197.400 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 195.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 194.850 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 195.500 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 196.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 196.150 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 195.750 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 198.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 196.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 198.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 199.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 200.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 199.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 202.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 203.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 202.200 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 204.100 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 204.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 207.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 207.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 204.400 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 203.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 200.400 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 201.900 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 203.100 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 205.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 206.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 207.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 207.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 207.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 204.400 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 201.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 206.500 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 204.900 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 201.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 201.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 202.100 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 203.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 202.500 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 204.700 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 205.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 206.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 204.500 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 205.100 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 205.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 205.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 203.800 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 205.400 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 205.500 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 205.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 202.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 202.100 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 202.500 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 201.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 199.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 196.450 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 193.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 193.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 192.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 194.900 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 193.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 193.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 194.300 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 190.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 187.850 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 192.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 193.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 196.850 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 197.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 196.600 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 196.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 195.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 194.900 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 195.900 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 197.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 198.800 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 199.550 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 198.000 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 201.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 201.300 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 201.900 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 202.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 203.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 203.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 201.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 202.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 201.800 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 201.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 200.900 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 199.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 200.900 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 201.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 200.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 200.500 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 204.800 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 204.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 205.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 205.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 207.400 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 207.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 209.900 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 210.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 208.800 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 210.000 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 210.000 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 211.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 210.700 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 209.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 205.600 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 206.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 208.200 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 209.500 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 209.000 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 208.300 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 212.700 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 212.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 212.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 214.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 213.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 210.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 207.800 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 206.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 206.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 208.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 210.100 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 209.300 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 207.500 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 204.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 203.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 203.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 204.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 202.600 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 201.900 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 202.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 197.050 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 201.700 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 200.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 203.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 205.200 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 210.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 214.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 220.100 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 220.000 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 219.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 218.700 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 219.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 221.000 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 222.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 224.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 226.500 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 225.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 225.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 223.900 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 224.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 224.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 221.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 222.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 221.700 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 224.600 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 223.900 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 224.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 221.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 222.500 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 223.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 225.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 222.800 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 225.300 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 225.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 224.100 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 220.900 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 219.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 216.900 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 213.200 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 213.400 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 217.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 217.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 217.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 216.500 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 213.700 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 212.500 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 211.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 213.000 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 212.200 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 212.800 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 211.500 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 212.000 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 210.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 209.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 209.200 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 209.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 209.400 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 209.500 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 210.700 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 211.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 211.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 210.400 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 209.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 209.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 211.000 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 211.000 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 209.700 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 212.100 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 213.100 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 212.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 215.800 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 215.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 215.000 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 213.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 210.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 210.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 209.500 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 209.600 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 207.400 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 207.000 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 207.000 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 207.200 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 207.300 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 208.400 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 209.700 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 209.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 210.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 211.300 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 211.300 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 210.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 210.800 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 210.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 211.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 206.300 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 206.000 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 208.600 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 205.300 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 205.100 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 203.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 206.900 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 212.600 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 209.000 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 207.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 207.000 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 209.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 213.200 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 208.000 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 207.400 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 209.100 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 207.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 206.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 202.400 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 202.100 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 199.600 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 197.200 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 190.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 189.400 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 192.900 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 195.650 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 198.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 206.400 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 206.400 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 206.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 203.000 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 207.300 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 214.000 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 215.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 218.400 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 218.100 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 217.000 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 217.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 215.100 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 213.100 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 212.500 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 212.800 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 212.800 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 219.500 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 217.900 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 217.900 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 217.100 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 218.000 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 225.400 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 233.000 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 236.700 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 231.200 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 232.900 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 236.800 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 237.300 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 242.000 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 243.900 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 241.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 244.700 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 246.000 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 242.200 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 242.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 242.000 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 239.300 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 239.300 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 241.500 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 236.500 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 236.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 235.200 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 235.400 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 236.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 235.000 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 248.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 248.000 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 248.200 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 248.000 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 248.200 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 243.500 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 247.500 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 247.600 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 245.300 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 243.400 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 238.100 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 240.300 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 244.800 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 241.800 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 238.500 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 237.300 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 238.500 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 236.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 236.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 235.000 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 231.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 232.000 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 233.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 230.100 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 227.800 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 225.500 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 224.800 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 223.300 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 220.200 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 219.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 221.800 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 220.100 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 219.700 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 220.000 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 220.500 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 223.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 222.000 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 220.000 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 220.000 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 216.900 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 214.500 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 215.200 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 216.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 217.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 219.000 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 219.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 215.800 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 214.100 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 214.100 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 215.000 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 212.800 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 211.800 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 208.900 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 206.400 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 207.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 208.300 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 208.300 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 207.100 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 205.900 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 208.400 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 208.200 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 208.900 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 209.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 208.600 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 209.200 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 208.900 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 208.500 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 207.000 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 205.600 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 205.600 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 204.100 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 202.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 202.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 203.800 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 204.400 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 203.000 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 202.700 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 202.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 202.600 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 203.900 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 205.900 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 207.000 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 207.000 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 208.000 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 207.300 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 208.700 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 209.500 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 211.800 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 211.700 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 213.000 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 214.200 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 215.000 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 210.900 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 210.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 206.500 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 206.900 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 206.200 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 206.200 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 204.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 203.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 201.300 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 200.300 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 205.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 203.100 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 208.000 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 200.100 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 203.400 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 202.100 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 203.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 201.500 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 204.100 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 200.000 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 198.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 199.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 199.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 196.950 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 196.000 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 201.200 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 204.200 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 208.700 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 212.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 211.200 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 206.600 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 208.900 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 205.900 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 206.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 205.500 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 209.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 211.400 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 211.600 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 211.300 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 215.200 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 215.400 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 217.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 219.300 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 224.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 223.100 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 230.500 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 229.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 226.800 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 226.000 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 223.400 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 218.600 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 214.600 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 214.000 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 214.000 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 214.400 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 211.000 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 212.900 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 210.000 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 214.200 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 211.900 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 209.000 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 203.400 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 202.400 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 205.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 205.500 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 205.100 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 204.000 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 208.800 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 214.000 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 214.600 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 215.700 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 215.700 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 216.000 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 215.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 219.900 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 218.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 212.900 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 214.900 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 223.100 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 218.600 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 210.000 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 210.600 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 202.800 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 194.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 188.050 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 184.000 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 183.000 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 186.850 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 186.650 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 189.150 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 191.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 185.750 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 181.900 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 190.000 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 192.000 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 184.600 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 189.900 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 188.600 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 191.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 194.100 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 195.900 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 197.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 197.800 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 197.950 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 200.200 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 199.450 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 194.150 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 194.600 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 192.650 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 202.700 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 210.000 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 212.400 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 217.200 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 215.300 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 219.000 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 215.300 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 214.000 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 209.200 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 219.200 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 217.500 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 225.600 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 229.600 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 223.000 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 235.500 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 238.500 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 241.000 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 249.000 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 250.000 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 258.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 258.500 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 258.300 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 260.800 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 260.800 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 266.500 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 271.900 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 271.500 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 273.000 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 271.000 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 272.000 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 269.100 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 275.400 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 272.000 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 274.000 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 272.800 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 275.000 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 275.900 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 274.600 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 277.800 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 280.900 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 275.900 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 274.500 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 274.700 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 275.200 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 278.800 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 275.600 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 276.400 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 273.100 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 271.400 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 270.500 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 272.800 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 273.000 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 273.000 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 270.600 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 271.700 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 270.900 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 265.500 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 264.000 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 261.400 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 261.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 256.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 256.500 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 257.000 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 257.300 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 262.000 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 260.200 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 255.000 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 257.000 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 257.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 256.400 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 258.500 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 255.000 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 256.000 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 256.900 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 253.900 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 253.000 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 260.300 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 265.000 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 265.000 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 265.500 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 267.000 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 264.900 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 260.800 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 255.000 | 0 | -230 | ||
| 2022-04-04 | 2022-03-31 | 341.300 | 230 | -10 | 0.00% | 78,499 |
| 2022-03-21 | 2022-03-17 | 336.800 | 240 | -200 | 0.00% | 80,832 |
| 2022-03-17 | 2022-03-15 | 330.200 | 440 | -820 | 0.01% | 145,288 |
| 2022-03-16 | 2022-03-14 | 331.000 | 1,260 | -1,510 | 0.02% | 417,060 |
| 2022-03-15 | 2022-03-11 | 337.700 | 2,770 | -180 | 0.03% | 935,429 |
| 2022-03-14 | 2022-03-10 | 344.000 | 2,950 | -220 | 0.04% | 1,014,800 |
| 2022-03-09 | 2022-03-07 | 346.200 | 3,170 | -40 | 0.04% | 1,097,454 |
| 2022-03-08 | 2022-03-04 | 348.500 | 3,210 | -330 | 0.04% | 1,118,685 |
| 2022-03-04 | 2022-03-02 | 346.000 | 3,540 | -50 | 0.04% | 1,224,840 |
| 2022-03-03 | 2022-03-01 | 345.400 | 3,590 | -220 | 0.04% | 1,239,986 |
| 2022-03-01 | 2022-02-25 | 344.900 | 3,810 | -150 | 0.05% | 1,314,069 |
| 2022-02-24 | 2022-02-22 | 345.000 | 3,960 | -80 | 0.05% | 1,366,200 |
| 2022-02-14 | 2022-02-10 | 352.100 | 4,040 | +20 | 0.05% | 1,422,484 |
| 2022-02-11 | 2022-02-09 | 350.000 | 4,020 | -140 | 0.05% | 1,407,000 |
| 2022-02-10 | 2022-02-08 | 346.000 | 4,160 | -50 | 0.05% | 1,439,360 |
| 2022-02-07 | 2022-01-31 | 347.000 | 4,210 | +100 | 0.05% | 1,460,870 |
| 2022-02-04 | 2022-01-27 | 345.000 | 4,110 | -10 | 0.05% | 1,417,950 |
| 2022-01-24 | 2022-01-20 | 354.800 | 4,120 | +10 | 0.05% | 1,461,776 |
| 2022-01-19 | 2022-01-17 | 350.000 | 4,110 | +30 | 0.05% | 1,438,500 |
| 2022-01-17 | 2022-01-13 | 358.500 | 4,080 | +60 | 0.05% | 1,462,680 |
| 2022-01-13 | 2022-01-11 | 362.000 | 4,020 | +240 | 0.05% | 1,455,240 |
| 2022-01-12 | 2022-01-10 | 366.300 | 3,780 | +10 | 0.04% | 1,384,614 |
| 2022-01-07 | 2022-01-05 | 371.000 | 3,770 | +10 | 0.04% | 1,398,670 |
| 2022-01-04 | 2021-12-31 | 362.000 | 3,760 | +150 | 0.04% | 1,361,120 |
| 2021-12-10 | 2021-12-08 | 350.900 | 3,610 | +90 | 0.04% | 1,266,749 |
| 2021-12-08 | 2021-12-06 | 350.000 | 3,520 | +200 | 0.04% | 1,232,000 |
| 2021-11-30 | 2021-11-26 | 364.900 | 3,320 | +50 | 0.04% | 1,211,468 |
| 2021-11-29 | 2021-11-25 | 364.000 | 3,270 | +50 | 0.04% | 1,190,280 |
| 2021-11-26 | 2021-11-24 | 365.600 | 3,220 | +20 | 0.04% | 1,177,232 |
| 2021-11-24 | 2021-11-22 | 353.500 | 3,200 | +50 | 0.04% | 1,131,200 |
| 2021-11-23 | 2021-11-19 | 355.000 | 3,150 | -10 | 0.04% | 1,118,250 |
| 2021-11-19 | 2021-11-17 | 361.500 | 3,160 | +10 | 0.04% | 1,142,340 |
| 2021-11-11 | 2021-11-09 | 361.800 | 3,150 | +50 | 0.04% | 1,139,670 |
| 2021-11-09 | 2021-11-05 | 358.800 | 3,100 | -300 | 0.04% | 1,112,280 |
| 2021-11-08 | 2021-11-04 | 356.000 | 3,400 | +70 | 0.04% | 1,210,400 |
| 2021-11-03 | 2021-11-01 | 359.200 | 3,330 | +350 | 0.04% | 1,196,136 |
| 2021-11-02 | 2021-10-29 | 360.500 | 2,980 | -10 | 0.03% | 1,074,290 |
| 2021-11-01 | 2021-10-28 | 357.900 | 2,990 | -10 | 0.03% | 1,070,121 |
| 2021-10-29 | 2021-10-27 | 356.000 | 3,000 | +100 | 0.03% | 1,068,000 |
| 2021-10-26 | 2021-10-22 | 349.300 | 2,900 | +40 | 0.03% | 1,012,970 |
| 2021-10-25 | 2021-10-21 | 349.900 | 2,860 | +50 | 0.03% | 1,000,714 |
| 2021-10-20 | 2021-10-18 | 350.000 | 2,810 | -10 | 0.03% | 983,500 |
| 2021-10-19 | 2021-10-15 | 349.600 | 2,820 | -10 | 0.03% | 985,872 |
| 2021-10-18 | 2021-10-12 | 353.000 | 2,830 | -10 | 0.03% | 998,990 |
| 2021-10-15 | 2021-10-11 | 349.900 | 2,840 | -240 | 0.03% | 993,716 |
| 2021-10-08 | 2021-10-06 | 341.400 | 3,080 | -20 | 0.04% | 1,051,512 |
| 2021-10-07 | 2021-10-05 | 339.700 | 3,100 | -170 | 0.04% | 1,053,070 |
| 2021-09-24 | 2021-09-21 | 333.600 | 3,270 | -200 | 0.04% | 1,090,872 |
| 2021-09-17 | 2021-09-15 | 339.500 | 3,470 | +30 | 0.04% | 1,178,065 |
| 2021-09-16 | 2021-09-14 | 337.700 | 3,440 | +40 | 0.04% | 1,161,688 |
| 2021-09-15 | 2021-09-13 | 338.500 | 3,400 | +10 | 0.04% | 1,150,900 |
| 2021-09-14 | 2021-09-10 | 338.600 | 3,390 | +40 | 0.04% | 1,147,854 |
| 2021-09-09 | 2021-09-07 | 341.000 | 3,350 | +10 | 0.03% | 1,142,350 |
| 2021-09-08 | 2021-09-06 | 341.900 | 3,340 | +100 | 0.03% | 1,141,946 |
| 2021-09-07 | 2021-09-03 | 342.800 | 3,240 | +10 | 0.03% | 1,110,672 |
| 2021-09-06 | 2021-09-02 | 343.000 | 3,230 | +80 | 0.03% | 1,107,890 |
| 2021-09-03 | 2021-09-01 | 343.500 | 3,150 | +20 | 0.03% | 1,082,025 |
| 2021-09-02 | 2021-08-31 | 338.800 | 3,130 | +30 | 0.03% | 1,060,444 |
| 2021-08-26 | 2021-08-24 | 330.100 | 3,100 | +20 | 0.03% | 1,023,310 |
| 2021-08-16 | 2021-08-12 | 341.100 | 3,080 | +60 | 0.03% | 1,050,588 |
| 2021-08-05 | 2021-08-03 | 335.000 | 3,020 | -160 | 0.03% | 1,011,700 |
| 2021-07-30 | 2021-07-28 | 320.800 | 3,180 | +110 | 0.03% | 1,020,144 |
| 2021-07-28 | 2021-07-26 | 323.000 | 3,070 | -1,460 | 0.03% | 991,610 |
| 2021-07-21 | 2021-07-19 | 312.000 | 4,530 | +10 | 0.05% | 1,413,360 |
| 2021-07-14 | 2021-07-12 | 320.000 | 4,520 | +270 | 0.04% | 1,446,400 |
| 2021-07-08 | 2021-07-06 | 340.300 | 4,250 | -130 | 0.04% | 1,446,275 |
| 2021-07-07 | 2021-07-05 | 349.400 | 4,380 | +70 | 0.04% | 1,530,372 |
| 2021-07-06 | 2021-07-02 | 354.700 | 4,310 | +10 | 0.04% | 1,528,757 |
| 2021-07-05 | 2021-06-30 | 352.700 | 4,300 | +10 | 0.04% | 1,516,610 |
| 2021-06-30 | 2021-06-28 | 349.400 | 4,290 | -250 | 0.04% | 1,498,926 |
| 2021-06-25 | 2021-06-23 | 341.000 | 4,540 | +80 | 0.05% | 1,548,140 |
| 2021-06-18 | 2021-06-16 | 337.000 | 4,460 | -60 | 0.04% | 1,503,020 |
| 2021-06-17 | 2021-06-15 | 346.000 | 4,520 | -50 | 0.04% | 1,563,920 |
| 2021-06-15 | 2021-06-10 | 333.000 | 4,570 | +60 | 0.05% | 1,521,810 |
| 2021-06-10 | 2021-06-08 | 332.000 | 4,510 | -10 | 0.04% | 1,497,320 |
| 2021-06-09 | 2021-06-07 | 334.800 | 4,520 | -100 | 0.04% | 1,513,296 |
| 2021-06-08 | 2021-06-04 | 336.800 | 4,620 | +40 | 0.05% | 1,556,016 |
| 2021-06-03 | 2021-06-01 | 332.100 | 4,580 | -20 | 0.05% | 1,521,018 |
| 2021-05-28 | 2021-05-26 | 326.900 | 4,600 | -30 | 0.05% | 1,503,740 |
| 2021-05-26 | 2021-05-24 | 328.100 | 4,630 | -30 | 0.05% | 1,519,103 |
| 2021-05-25 | 2021-05-21 | 323.000 | 4,660 | -10 | 0.05% | 1,505,180 |
| 2021-05-20 | 2021-05-17 | 313.600 | 4,670 | -10 | 0.05% | 1,464,512 |
| 2021-05-17 | 2021-05-13 | 311.200 | 4,680 | +50 | 0.05% | 1,456,416 |
| 2021-05-13 | 2021-05-11 | 315.000 | 4,630 | -40 | 0.04% | 1,458,450 |
| 2021-05-12 | 2021-05-10 | 319.100 | 4,670 | -10 | 0.05% | 1,490,197 |
| 2021-05-11 | 2021-05-07 | 314.500 | 4,680 | -260 | 0.04% | 1,471,860 |
| 2021-05-10 | 2021-05-06 | 318.000 | 4,940 | +20 | 0.05% | 1,570,920 |
| 2021-05-05 | 2021-05-03 | 318.100 | 4,920 | +20 | 0.05% | 1,565,052 |
| 2021-05-04 | 2021-04-30 | 317.500 | 4,900 | +20 | 0.04% | 1,555,750 |
| 2021-04-27 | 2021-04-23 | 317.000 | 4,880 | +130 | 0.04% | 1,546,960 |
| 2021-04-26 | 2021-04-22 | 316.800 | 4,750 | -70 | 0.04% | 1,504,800 |
| 2021-04-23 | 2021-04-21 | 327.000 | 4,820 | +50 | 0.04% | 1,576,140 |
| 2021-04-22 | 2021-04-20 | 327.000 | 4,770 | +20 | 0.04% | 1,559,790 |
| 2021-04-20 | 2021-04-16 | 312.700 | 4,750 | -10 | 0.04% | 1,485,325 |
| 2021-04-19 | 2021-04-15 | 317.000 | 4,760 | +1,240 | 0.04% | 1,508,920 |
| 2021-04-16 | 2021-04-14 | 316.000 | 3,520 | -60 | 0.03% | 1,112,320 |
| 2021-04-15 | 2021-04-13 | 311.800 | 3,580 | +90 | 0.03% | 1,116,244 |
| 2021-04-09 | 2021-04-07 | 298.000 | 3,490 | +10 | 0.03% | 1,040,020 |
| 2021-03-30 | 2021-03-26 | 278.000 | 3,480 | +360 | 0.03% | 967,440 |
| 2021-03-29 | 2021-03-25 | 278.600 | 3,120 | -100 | 0.03% | 869,232 |
| 2021-03-26 | 2021-03-24 | 280.000 | 3,220 | +10 | 0.03% | 901,600 |
| 2021-03-22 | 2021-03-18 | 288.500 | 3,210 | -100 | 0.03% | 926,085 |
| 2021-03-15 | 2021-03-11 | 283.600 | 3,310 | +30 | 0.03% | 938,716 |
| 2021-03-03 | 2021-03-01 | 289.000 | 3,280 | +70 | 0.03% | 947,920 |
| 2021-03-02 | 2021-02-26 | 286.600 | 3,210 | +100 | 0.03% | 919,986 |
| 2021-02-26 | 2021-02-24 | 285.000 | 3,110 | -60 | 0.03% | 886,350 |
| 2021-02-18 | 2021-02-16 | 296.400 | 3,170 | -100 | 0.03% | 939,588 |
| 2021-02-09 | 2021-02-05 | 284.000 | 3,270 | +40 | 0.03% | 928,680 |
| 2021-02-02 | 2021-01-29 | 273.500 | 3,230 | -40 | 0.03% | 883,405 |
| 2021-02-01 | 2021-01-28 | 263.000 | 3,270 | -50 | 0.03% | 860,010 |
| 2021-01-29 | 2021-01-27 | 288.500 | 3,320 | +40 | 0.03% | 957,820 |
| 2021-01-28 | 2021-01-26 | 283.000 | 3,280 | +40 | 0.03% | 928,240 |
| 2021-01-27 | 2021-01-25 | 296.000 | 3,240 | -150 | 0.03% | 959,040 |
| 2021-01-25 | 2021-01-21 | 294.000 | 3,390 | -200 | 0.03% | 996,660 |
| 2021-01-22 | 2021-01-20 | 289.000 | 3,590 | +350 | 0.03% | 1,037,510 |
| 2021-01-21 | 2021-01-19 | 288.000 | 3,240 | -60 | 0.03% | 933,120 |
| 2021-01-20 | 2021-01-18 | 300.700 | 3,300 | +200 | 0.03% | 992,310 |
| 2021-01-15 | 2021-01-13 | 300.700 | 3,100 | +10 | 0.03% | 932,170 |
| 2021-01-14 | 2021-01-12 | 303.000 | 3,090 | -280 | 0.03% | 936,270 |
| 2021-01-13 | 2021-01-11 | 298.600 | 3,370 | -220 | 0.03% | 1,006,282 |
| 2021-01-11 | 2021-01-07 | 288.000 | 3,590 | +180 | 0.03% | 1,033,920 |
| 2021-01-05 | 2020-12-31 | 276.000 | 3,410 | +40 | 0.03% | 941,160 |
| 2020-12-23 | 2020-12-21 | 268.800 | 3,370 | -30 | 0.03% | 905,856 |
| 2020-12-21 | 2020-12-17 | 266.000 | 3,400 | +50 | 0.03% | 904,400 |
| 2020-12-18 | 2020-12-16 | 267.000 | 3,350 | -30 | 0.03% | 894,450 |
| 2020-12-17 | 2020-12-15 | 271.400 | 3,380 | +10 | 0.04% | 917,332 |
| 2020-12-16 | 2020-12-14 | 266.700 | 3,370 | +80 | 0.04% | 898,779 |
| 2020-12-15 | 2020-12-11 | 260.900 | 3,290 | -80 | 0.03% | 858,361 |
| 2020-12-14 | 2020-12-10 | 257.700 | 3,370 | +30 | 0.04% | 868,449 |
| 2020-12-10 | 2020-12-08 | 255.800 | 3,340 | -80 | 0.04% | 854,372 |
| 2020-12-09 | 2020-12-07 | 255.000 | 3,420 | -50 | 0.04% | 872,100 |
| 2020-12-02 | 2020-11-30 | 247.600 | 3,470 | -100 | 0.04% | 859,172 |
| 2020-11-30 | 2020-11-26 | 249.000 | 3,570 | +30 | 0.04% | 888,930 |
| 2020-11-27 | 2020-11-25 | 250.400 | 3,540 | +10 | 0.04% | 886,416 |
| 2020-11-25 | 2020-11-23 | 249.000 | 3,530 | +60 | 0.04% | 878,970 |
| 2020-11-23 | 2020-11-19 | 245.700 | 3,470 | -50 | 0.04% | 852,579 |
| 2020-11-13 | 2020-11-11 | 243.700 | 3,520 | +40 | 0.04% | 857,824 |
| 2020-11-12 | 2020-11-10 | 243.700 | 3,480 | -100 | 0.04% | 848,076 |
| 2020-10-29 | 2020-10-27 | 239.600 | 3,580 | +20 | 0.04% | 857,768 |
| 2020-10-21 | 2020-10-19 | 234.500 | 3,560 | +50 | 0.04% | 834,820 |
| 2020-10-20 | 2020-10-16 | 233.300 | 3,510 | +20 | 0.04% | 818,883 |
| 2020-10-09 | 2020-10-07 | 228.000 | 3,490 | +160 | 0.04% | 795,720 |
| 2020-10-07 | 2020-10-05 | 222.900 | 3,330 | +50 | 0.04% | 742,257 |
| 2020-09-29 | 2020-09-25 | 218.900 | 3,280 | +50 | 0.04% | 717,992 |
| 2020-09-25 | 2020-09-23 | 221.700 | 3,230 | +50 | 0.04% | 716,091 |
| 2020-09-21 | 2020-09-17 | 216.700 | 3,180 | -20 | 0.04% | 689,106 |
| 2020-09-09 | 2020-09-07 | 219.800 | 3,200 | +50 | 0.04% | 703,360 |
| 2020-09-04 | 2020-09-02 | 219.500 | 3,150 | +50 | 0.04% | 691,425 |
| 2020-09-03 | 2020-09-01 | 218.600 | 3,100 | +50 | 0.04% | 677,660 |
| 2020-09-02 | 2020-08-31 | 216.200 | 3,050 | +50 | 0.04% | 659,410 |
| 2020-08-26 | 2020-08-24 | 213.200 | 3,000 | +30 | 0.04% | 639,600 |
| 2020-08-04 | 2020-07-31 | 202.500 | 2,970 | -80 | 0.04% | 601,425 |
| 2020-08-03 | 2020-07-30 | 199.600 | 3,050 | -30 | 0.04% | 608,780 |
| 2020-07-31 | 2020-07-29 | 200.900 | 3,080 | +230 | 0.04% | 618,772 |
| 2020-07-30 | 2020-07-28 | 204.200 | 2,850 | +300 | 0.03% | 581,970 |
| 2020-07-29 | 2020-07-27 | 202.800 | 2,550 | -110 | 0.03% | 517,140 |
| 2020-07-17 | 2020-07-15 | 216.000 | 2,660 | +30 | 0.03% | 574,560 |
| 2020-07-09 | 2020-07-07 | 216.900 | 2,630 | -80 | 0.03% | 570,447 |
| 2020-07-08 | 2020-07-06 | 216.500 | 2,710 | +100 | 0.03% | 586,715 |
| 2020-07-07 | 2020-07-03 | 212.500 | 2,610 | +30 | 0.03% | 554,625 |
| 2020-07-03 | 2020-06-30 | 208.000 | 2,580 | -50 | 0.03% | 536,640 |
| 2020-06-26 | 2020-06-23 | 214.200 | 2,630 | -40 | 0.03% | 563,346 |
| 2020-06-19 | 2020-06-17 | 212.300 | 2,670 | +150 | 0.03% | 566,841 |
| 2020-06-17 | 2020-06-15 | 207.000 | 2,520 | -10 | 0.03% | 521,640 |
| 2020-06-16 | 2020-06-12 | 211.600 | 2,530 | +30 | 0.03% | 535,348 |
| 2020-06-15 | 2020-06-11 | 216.100 | 2,500 | -210 | 0.03% | 540,250 |
| 2020-06-12 | 2020-06-10 | 222.000 | 2,710 | +50 | 0.03% | 601,620 |
| 2020-06-11 | 2020-06-09 | 221.400 | 2,660 | +50 | 0.03% | 588,924 |
| 2020-06-08 | 2020-06-04 | 219.100 | 2,610 | -50 | 0.03% | 571,851 |
| 2020-06-04 | 2020-06-02 | 217.400 | 2,660 | +100 | 0.03% | 578,284 |
| 2020-06-02 | 2020-05-29 | 214.200 | 2,560 | +60 | 0.03% | 548,352 |
| 2020-05-29 | 2020-05-27 | 215.400 | 2,500 | +20 | 0.03% | 538,500 |
| 2020-05-26 | 2020-05-22 | 209.200 | 2,480 | -430 | 0.03% | 518,816 |
| 2020-05-25 | 2020-05-21 | 213.200 | 2,910 | +100 | 0.04% | 620,412 |
| 2020-05-15 | 2020-05-13 | 206.800 | 2,810 | -10 | 0.03% | 581,108 |
| 2020-05-13 | 2020-05-11 | 208.000 | 2,820 | +330 | 0.03% | 586,560 |
| 2020-05-12 | 2020-05-08 | 203.000 | 2,490 | -60 | 0.03% | 505,470 |
| 2020-05-06 | 2020-05-04 | 190.800 | 2,550 | -120 | 0.03% | 486,540 |
| 2020-05-04 | 2020-04-28 | 187.700 | 2,670 | +70 | 0.03% | 501,159 |
| 2020-04-29 | 2020-04-27 | 189.800 | 2,600 | -40 | 0.03% | 493,480 |
| 2020-04-28 | 2020-04-24 | 184.300 | 2,640 | +70 | 0.03% | 486,552 |
| 2020-04-23 | 2020-04-21 | 186.700 | 2,570 | -30 | 0.03% | 479,819 |
| 2020-04-22 | 2020-04-20 | 190.800 | 2,600 | +70 | 0.03% | 496,080 |
| 2020-04-21 | 2020-04-17 | 191.400 | 2,530 | -200 | 0.03% | 484,242 |
| 2020-04-20 | 2020-04-16 | 193.300 | 2,730 | -70 | 0.03% | 527,709 |
| 2020-04-17 | 2020-04-15 | 191.800 | 2,800 | -160 | 0.03% | 537,040 |
| 2020-04-16 | 2020-04-14 | 189.900 | 2,960 | -100 | 0.04% | 562,104 |
| 2020-04-14 | 2020-04-08 | 180.000 | 3,060 | -100 | 0.04% | 550,800 |
| 2020-04-09 | 2020-04-07 | 182.500 | 3,160 | -100 | 0.04% | 576,700 |
| 2020-04-08 | 2020-04-06 | 177.300 | 3,260 | +130 | 0.04% | 577,998 |
| 2020-03-31 | 2020-03-27 | 169.100 | 3,130 | -80 | 0.04% | 529,283 |
| 2020-03-30 | 2020-03-26 | 166.200 | 3,210 | +70 | 0.04% | 533,502 |
| 2020-03-27 | 2020-03-25 | 167.800 | 3,140 | +90 | 0.04% | 526,892 |
| 2020-03-26 | 2020-03-24 | 161.000 | 3,050 | +80 | 0.04% | 491,050 |
| 2020-03-23 | 2020-03-19 | 174.700 | 2,970 | -20 | 0.04% | 518,859 |
| 2020-03-18 | 2020-03-16 | 181.200 | 2,990 | -60 | 0.04% | 541,788 |
| 2020-03-17 | 2020-03-13 | 186.800 | 3,050 | +80 | 0.04% | 569,740 |
| 2020-03-16 | 2020-03-12 | 188.800 | 2,970 | -130 | 0.04% | 560,736 |
| 2020-03-13 | 2020-03-11 | 198.400 | 3,100 | +180 | 0.04% | 615,040 |
| 2020-03-12 | 2020-03-10 | 202.600 | 2,920 | +80 | 0.03% | 591,592 |
| 2020-03-09 | 2020-03-05 | 213.800 | 2,840 | -700 | 0.03% | 607,192 |
| 2020-03-05 | 2020-03-03 | 213.000 | 3,540 | -100 | 0.04% | 754,020 |
| 2020-03-03 | 2020-02-28 | 212.800 | 3,640 | +90 | 0.04% | 774,592 |
| 2020-02-26 | 2020-02-24 | 220.000 | 3,550 | -200 | 0.04% | 781,000 |
| 2020-02-07 | 2020-02-05 | 222.400 | 3,750 | -10 | 0.04% | 834,000 |
| 2020-02-05 | 2020-02-03 | 221.600 | 3,760 | +200 | 0.04% | 833,216 |
| 2020-02-04 | 2020-01-31 | 226.400 | 3,560 | +50 | 0.04% | 805,984 |
| 2020-02-03 | 2020-01-30 | 231.400 | 3,510 | +450 | 0.04% | 812,214 |
| 2020-01-30 | 2020-01-24 | 239.600 | 3,060 | +40 | 0.03% | 733,176 |
| 2020-01-23 | 2020-01-21 | 238.200 | 3,020 | -60 | 0.03% | 719,364 |
| 2020-01-09 | 2020-01-07 | 234.800 | 3,080 | +10 | 0.03% | 723,184 |
| 2019-12-18 | 2019-12-16 | 236.400 | 3,070 | +30 | 0.03% | 725,748 |
| 2019-12-11 | 2019-12-09 | 242.800 | 3,040 | +50 | 0.03% | 738,112 |
| 2019-12-10 | 2019-12-06 | 243.800 | 2,990 | +50 | 0.03% | 728,962 |
| 2019-11-25 | 2019-11-21 | 248.000 | 2,940 | +20 | 0.03% | 729,120 |
| 2019-11-15 | 2019-11-13 | 252.400 | 2,920 | -10 | 0.03% | 737,008 |
| 2019-11-06 | 2019-11-04 | 256.800 | 2,930 | -100 | 0.03% | 752,424 |
| 2019-11-05 | 2019-11-01 | 254.000 | 3,030 | -400 | 0.03% | 769,620 |
| 2019-10-30 | 2019-10-28 | 245.000 | 3,430 | +200 | 0.04% | 840,350 |
| 2019-10-28 | 2019-10-24 | 246.000 | 3,230 | -80 | 0.04% | 794,580 |
| 2019-10-21 | 2019-10-17 | 245.200 | 3,310 | -10 | 0.04% | 811,612 |
| 2019-10-15 | 2019-10-11 | 245.400 | 3,320 | -300 | 0.04% | 814,728 |
| 2019-10-14 | 2019-10-10 | 248.000 | 3,620 | -10 | 0.04% | 897,760 |
| 2019-09-27 | 2019-09-25 | 249.200 | 3,630 | +10 | 0.04% | 904,596 |
| 2019-09-23 | 2019-09-19 | 252.000 | 3,620 | +20 | 0.04% | 912,240 |
| 2019-09-17 | 2019-09-13 | 246.600 | 3,600 | +400 | 0.04% | 887,760 |
| 2019-09-02 | 2019-08-29 | 248.000 | 3,200 | -30 | 0.04% | 793,600 |
| 2019-08-30 | 2019-08-28 | 248.000 | 3,230 | +10 | 0.04% | 801,040 |
| 2019-08-28 | 2019-08-26 | 244.600 | 3,220 | -20 | 0.04% | 787,612 |
| 2019-08-20 | 2019-08-16 | 244.600 | 3,240 | -50 | 0.04% | 792,504 |
| 2019-08-14 | 2019-08-12 | 244.400 | 3,290 | +100 | 0.04% | 804,076 |
| 2019-08-13 | 2019-08-09 | 243.600 | 3,190 | -220 | 0.03% | 777,084 |
| 2019-08-12 | 2019-08-08 | 244.000 | 3,410 | +20 | 0.04% | 832,040 |
| 2019-08-09 | 2019-08-07 | 241.800 | 3,390 | +130 | 0.04% | 819,702 |
| 2019-08-08 | 2019-08-06 | 241.200 | 3,260 | +10 | 0.04% | 786,312 |
| 2019-08-07 | 2019-08-05 | 243.000 | 3,250 | +10 | 0.04% | 789,750 |
| 2019-07-31 | 2019-07-29 | 251.600 | 3,240 | -20 | 0.03% | 815,184 |
| 2019-07-23 | 2019-07-19 | 245.200 | 3,260 | +20 | 0.03% | 799,352 |
| 2019-07-19 | 2019-07-17 | 247.000 | 3,240 | +100 | 0.03% | 800,280 |
| 2019-07-15 | 2019-07-11 | 248.400 | 3,140 | +100 | 0.03% | 779,976 |
| 2019-07-11 | 2019-07-09 | 247.200 | 3,040 | -30 | 0.03% | 751,488 |
| 2019-07-09 | 2019-07-05 | 250.000 | 3,070 | -20 | 0.03% | 767,500 |
| 2019-07-05 | 2019-07-03 | 247.800 | 3,090 | +50 | 0.03% | 765,702 |
| 2019-07-02 | 2019-06-27 | 239.800 | 3,040 | +80 | 0.03% | 728,992 |
| 2019-06-24 | 2019-06-20 | 248.000 | 2,960 | -20 | 0.03% | 734,080 |
| 2019-06-20 | 2019-06-18 | 242.200 | 2,980 | +350 | 0.03% | 721,756 |
| 2019-06-05 | 2019-06-03 | 250.000 | 2,630 | +60 | 0.03% | 657,500 |
| 2019-05-31 | 2019-05-29 | 253.400 | 2,570 | +50 | 0.03% | 651,238 |
| 2019-05-28 | 2019-05-24 | 255.000 | 2,520 | -20 | 0.03% | 642,600 |
| 2019-05-27 | 2019-05-23 | 258.000 | 2,540 | +40 | 0.03% | 655,320 |
| 2019-05-24 | 2019-05-22 | 260.600 | 2,500 | -10 | 0.03% | 651,500 |
| 2019-05-22 | 2019-05-20 | 256.800 | 2,510 | +130 | 0.03% | 644,568 |
| 2019-05-21 | 2019-05-17 | 258.000 | 2,380 | +40 | 0.03% | 614,040 |
| 2019-05-17 | 2019-05-15 | 257.800 | 2,340 | +140 | 0.02% | 603,252 |
| 2019-05-16 | 2019-05-14 | 255.600 | 2,200 | +40 | 0.02% | 562,320 |
| 2019-05-09 | 2019-05-07 | 252.000 | 2,160 | +50 | 0.02% | 544,320 |
| 2019-05-07 | 2019-05-03 | 255.800 | 2,110 | -30 | 0.02% | 539,738 |
| 2019-05-03 | 2019-04-30 | 257.600 | 2,140 | -20 | 0.02% | 551,264 |
| 2019-05-02 | 2019-04-29 | 258.000 | 2,160 | -50 | 0.02% | 557,280 |
| 2019-04-24 | 2019-04-18 | 250.200 | 2,210 | +70 | 0.02% | 552,942 |
| 2019-04-18 | 2019-04-16 | 256.200 | 2,140 | +20 | 0.02% | 548,268 |
| 2019-04-17 | 2019-04-15 | 258.400 | 2,120 | -50 | 0.02% | 547,808 |
| 2019-04-09 | 2019-04-04 | 260.200 | 2,170 | +100 | 0.02% | 564,634 |
| 2019-04-08 | 2019-04-03 | 262.000 | 2,070 | +20 | 0.02% | 542,340 |
| 2019-03-29 | 2019-03-27 | 257.000 | 2,050 | +40 | 0.02% | 526,850 |
| 2019-03-28 | 2019-03-26 | 254.000 | 2,010 | +80 | 0.02% | 510,540 |
| 2019-03-27 | 2019-03-25 | 254.200 | 1,930 | +60 | 0.02% | 490,606 |
| 2019-03-25 | 2019-03-21 | 260.600 | 1,870 | -150 | 0.02% | 487,322 |
| 2019-03-22 | 2019-03-20 | 263.600 | 2,020 | -150 | 0.02% | 532,472 |
| 2019-03-18 | 2019-03-14 | 271.800 | 2,170 | -10 | 0.02% | 589,806 |
| 2019-03-15 | 2019-03-13 | 270.000 | 2,180 | +90 | 0.02% | 588,600 |
| 2019-03-12 | 2019-03-08 | 260.600 | 2,090 | +10 | 0.02% | 544,654 |
| 2019-03-11 | 2019-03-07 | 263.000 | 2,080 | +40 | 0.02% | 547,040 |
| 2019-03-08 | 2019-03-06 | 265.600 | 2,040 | -30 | 0.02% | 541,824 |
| 2019-03-05 | 2019-03-01 | 264.000 | 2,070 | -10 | 0.02% | 546,480 |
| 2019-03-04 | 2019-02-28 | 263.000 | 2,080 | +20 | 0.02% | 547,040 |
| 2019-02-28 | 2019-02-26 | 265.400 | 2,060 | -10 | 0.02% | 546,724 |
| 2019-02-26 | 2019-02-22 | 269.000 | 2,070 | +40 | 0.02% | 556,830 |
| 2019-02-21 | 2019-02-19 | 255.800 | 2,030 | -30 | 0.02% | 519,274 |
| 2019-02-19 | 2019-02-15 | 248.000 | 2,060 | +50 | 0.02% | 510,880 |
| 2019-02-18 | 2019-02-14 | 248.800 | 2,010 | +20 | 0.02% | 500,088 |
| 2019-02-15 | 2019-02-13 | 245.600 | 1,990 | -30 | 0.02% | 488,744 |
| 2019-02-14 | 2019-02-12 | 241.200 | 2,020 | -20 | 0.02% | 487,224 |
| 2019-02-13 | 2019-02-11 | 236.400 | 2,040 | -50 | 0.02% | 482,256 |
| 2019-02-12 | 2019-02-08 | 233.600 | 2,090 | -30 | 0.02% | 488,224 |
| 2019-02-11 | 2019-02-04 | 235.600 | 2,120 | +150 | 0.02% | 499,472 |
| 2019-01-30 | 2019-01-28 | 238.400 | 1,970 | +10 | 0.02% | 469,648 |
| 2019-01-29 | 2019-01-25 | 235.000 | 1,960 | +100 | 0.02% | 460,600 |
| 2019-01-28 | 2019-01-24 | 234.000 | 1,860 | +30 | 0.02% | 435,240 |
| 2019-01-18 | 2019-01-16 | 237.200 | 1,830 | -10 | 0.02% | 434,076 |
| 2019-01-10 | 2019-01-08 | 227.800 | 1,840 | +10 | 0.02% | 419,152 |
| 2018-12-03 | 2018-11-29 | 240.800 | 1,830 | +20 | 0.02% | 440,664 |
| 2018-11-12 | 2018-11-08 | 240.400 | 1,810 | +50 | 0.02% | 435,124 |
| 2018-11-01 | 2018-10-30 | 225.400 | 1,760 | -620 | 0.02% | 396,704 |
| 2018-10-31 | 2018-10-29 | 226.000 | 2,380 | +620 | 0.03% | 537,880 |
| 2018-10-10 | 2018-10-08 | 250.600 | 1,760 | +10 | 0.02% | 441,056 |
| 2018-10-09 | 2018-10-05 | 256.000 | 1,750 | +10 | 0.02% | 448,000 |
| 2018-10-08 | 2018-10-04 | 259.200 | 1,740 | -10 | 0.02% | 451,008 |
| 2018-10-05 | 2018-10-03 | 259.000 | 1,750 | -30 | 0.02% | 453,250 |
| 2018-10-03 | 2018-09-28 | 260.400 | 1,780 | +10 | 0.02% | 463,512 |
| 2018-09-28 | 2018-09-26 | 257.400 | 1,770 | +10 | 0.02% | 455,598 |
| 2018-09-21 | 2018-09-19 | 254.200 | 1,760 | +10 | 0.02% | 447,392 |
| 2018-09-18 | 2018-09-14 | 254.000 | 1,750 | -10 | 0.02% | 444,500 |
| 2018-09-11 | 2018-09-07 | 248.800 | 1,760 | -30 | 0.02% | 437,888 |
| 2018-09-06 | 2018-09-04 | 251.600 | 1,790 | +30 | 0.02% | 450,364 |
| 2018-08-16 | 2018-08-14 | 251.800 | 1,760 | +40 | 0.02% | 443,168 |
| 2018-07-26 | 2018-07-24 | 247.400 | 1,720 | -110 | 0.02% | 425,528 |
| 2018-07-25 | 2018-07-23 | 242.800 | 1,830 | +160 | 0.02% | 444,324 |
| 2018-07-23 | 2018-07-19 | 247.000 | 1,670 | -10 | 0.02% | 412,490 |
| 2018-07-12 | 2018-07-10 | 237.000 | 1,680 | +10 | 0.02% | 398,160 |
| 2018-07-11 | 2018-07-09 | 237.800 | 1,670 | +20 | 0.02% | 397,126 |
| 2018-07-10 | 2018-07-06 | 239.000 | 1,650 | -20 | 0.02% | 394,350 |
| 2018-07-05 | 2018-07-03 | 238.600 | 1,670 | +10 | 0.02% | 398,462 |
| 2018-06-20 | 2018-06-15 | 268.000 | 1,660 | -400 | 0.02% | 444,880 |
| 2018-06-19 | 2018-06-14 | 266.600 | 2,060 | +400 | 0.02% | 549,196 |
| 2018-06-11 | 2018-06-07 | 272.200 | 1,660 | -20 | 0.02% | 451,852 |
| 2018-06-05 | 2018-06-01 | 261.800 | 1,680 | -50 | 0.02% | 439,824 |
| 2018-06-04 | 2018-05-31 | 261.000 | 1,730 | -60 | 0.02% | 451,530 |
| 2018-06-01 | 2018-05-30 | 245.800 | 1,790 | -50 | 0.02% | 439,982 |
| 2018-05-29 | 2018-05-25 | 249.000 | 1,840 | +60 | 0.02% | 458,160 |
| 2018-05-28 | 2018-05-24 | 251.800 | 1,780 | -500 | 0.02% | 448,204 |
| 2018-05-25 | 2018-05-23 | 249.200 | 2,280 | +300 | 0.02% | 568,176 |
| 2018-05-24 | 2018-05-21 | 264.200 | 1,980 | -70 | 0.02% | 523,116 |
| 2018-05-23 | 2018-05-18 | 270.200 | 2,050 | +20 | 0.02% | 553,910 |
| 2018-05-17 | 2018-05-15 | 283.400 | 2,030 | +80 | 0.02% | 575,302 |
| 2018-05-16 | 2018-05-14 | 282.800 | 1,950 | +40 | 0.02% | 551,460 |
| 2018-05-11 | 2018-05-09 | 280.000 | 1,910 | -10 | 0.02% | 534,800 |
| 2018-05-10 | 2018-05-08 | 281.200 | 1,920 | -30 | 0.02% | 539,904 |
| 2018-05-08 | 2018-05-04 | 271.200 | 1,950 | -80 | 0.02% | 528,840 |
| 2018-05-07 | 2018-05-03 | 271.200 | 2,030 | +50 | 0.02% | 550,536 |
| 2018-05-04 | 2018-05-02 | 275.200 | 1,980 | +30 | 0.02% | 544,896 |
| 2018-04-30 | 2018-04-26 | 276.800 | 1,950 | +50 | 0.02% | 539,760 |
| 2018-04-27 | 2018-04-25 | 281.000 | 1,900 | -10 | 0.02% | 533,900 |
| 2018-04-26 | 2018-04-24 | 283.800 | 1,910 | +20 | 0.02% | 542,058 |
| 2018-04-24 | 2018-04-20 | 288.800 | 1,890 | -100 | 0.02% | 545,832 |
| 2018-04-23 | 2018-04-19 | 288.000 | 1,990 | +20 | 0.02% | 573,120 |
| 2018-04-20 | 2018-04-18 | 296.000 | 1,970 | -10 | 0.02% | 583,120 |
| 2018-04-19 | 2018-04-17 | 301.600 | 1,980 | -230 | 0.02% | 597,168 |
| 2018-04-18 | 2018-04-16 | 300.000 | 2,210 | -630 | 0.02% | 663,000 |
| 2018-04-16 | 2018-04-12 | 304.400 | 2,840 | +130 | 0.03% | 864,496 |
| 2018-04-13 | 2018-04-11 | 306.800 | 2,710 | +160 | 0.03% | 831,428 |
| 2018-04-12 | 2018-04-10 | 312.000 | 2,550 | +10 | 0.03% | 795,600 |
| 2018-04-10 | 2018-04-06 | 312.800 | 2,540 | +150 | 0.03% | 794,512 |
| 2018-04-09 | 2018-04-04 | 316.000 | 2,390 | -290 | 0.03% | 755,240 |
| 2018-04-06 | 2018-04-03 | 317.800 | 2,680 | +10 | 0.03% | 851,704 |
| 2018-04-03 | 2018-03-28 | 302.000 | 2,670 | -220 | 0.03% | 806,340 |
| 2018-03-29 | 2018-03-27 | 302.000 | 2,890 | +910 | 0.03% | 872,780 |
| 2018-03-27 | 2018-03-23 | 297.200 | 1,980 | -120 | 0.02% | 588,456 |
| 2018-03-26 | 2018-03-22 | 305.000 | 2,100 | +240 | 0.02% | 640,500 |
| 2018-03-23 | 2018-03-21 | 302.800 | 1,860 | +310 | 0.02% | 563,208 |
| 2018-03-21 | 2018-03-19 | 298.000 | 1,550 | +50 | 0.02% | 461,900 |
| 2018-03-20 | 2018-03-16 | 296.400 | 1,500 | +60 | 0.02% | 444,600 |
| 2018-03-19 | 2018-03-15 | 295.400 | 1,440 | +10 | 0.02% | 425,376 |
| 2018-03-16 | 2018-03-14 | 298.200 | 1,430 | -10 | 0.02% | 426,426 |
| 2018-03-15 | 2018-03-13 | 296.400 | 1,440 | +60 | 0.02% | 426,816 |
| 2018-03-14 | 2018-03-12 | 294.600 | 1,380 | +40 | 0.01% | 406,548 |
| 2018-03-13 | 2018-03-09 | 294.600 | 1,340 | +10 | 0.01% | 394,764 |
| 2018-03-09 | 2018-03-07 | 289.000 | 1,330 | -50 | 0.01% | 384,370 |
| 2018-03-05 | 2018-03-01 | 292.200 | 1,380 | +50 | 0.01% | 403,236 |
| 2018-03-02 | 2018-02-28 | 291.200 | 1,330 | -50 | 0.01% | 387,296 |
| 2018-02-28 | 2018-02-26 | 290.400 | 1,380 | +20 | 0.01% | 400,752 |
| 2018-02-26 | 2018-02-22 | 280.800 | 1,360 | -60 | 0.01% | 381,888 |
| 2018-02-23 | 2018-02-21 | 281.000 | 1,420 | -40 | 0.01% | 399,020 |
| 2018-02-21 | 2018-02-15 | 283.000 | 1,460 | +20 | 0.02% | 413,180 |
| 2018-02-20 | 2018-02-13 | 274.200 | 1,440 | +30 | 0.01% | 394,848 |
| 2018-02-13 | 2018-02-09 | 259.800 | 1,410 | -150 | 0.01% | 366,318 |
| 2018-02-12 | 2018-02-08 | 268.000 | 1,560 | -90 | 0.02% | 418,080 |
| 2018-02-09 | 2018-02-07 | 272.000 | 1,650 | -1,160 | 0.02% | 448,800 |
| 2018-02-08 | 2018-02-06 | 260.000 | 2,810 | +1,260 | 0.03% | 730,600 |
| 2018-02-07 | 2018-02-05 | 273.600 | 1,550 | +10 | 0.02% | 424,080 |
| 2018-02-06 | 2018-02-02 | 292.000 | 1,540 | +100 | 0.02% | 449,680 |
| 2018-02-01 | 2018-01-30 | 289.800 | 1,440 | -190 | 0.01% | 417,312 |
| 2018-01-29 | 2018-01-25 | 298.000 | 1,630 | +160 | 0.02% | 485,740 |
| 2018-01-26 | 2018-01-24 | 299.400 | 1,470 | +410 | 0.02% | 440,118 |
| 2018-01-25 | 2018-01-23 | 298.400 | 1,060 | +210 | 0.01% | 316,304 |
| 2018-01-24 | 2018-01-22 | 294.200 | 850 | -40 | 0.01% | 250,070 |
| 2018-01-23 | 2018-01-19 | 284.200 | 890 | +260 | 0.01% | 252,938 |
| 2018-01-22 | 2018-01-18 | 280.800 | 630 | -230 | 0.01% | 176,904 |
| 2018-01-19 | 2018-01-17 | 279.400 | 860 | +90 | 0.01% | 240,284 |
| 2018-01-18 | 2018-01-16 | 288.200 | 770 | +20 | 0.01% | 221,914 |
| 2018-01-17 | 2018-01-15 | 287.200 | 750 | +30 | 0.01% | 215,400 |
| 2018-01-16 | 2018-01-12 | 281.600 | 720 | +20 | 0.01% | 202,752 |
| 2018-01-15 | 2018-01-11 | 277.600 | 700 | -170 | 0.01% | 194,320 |
| 2018-01-10 | 2018-01-08 | 271.400 | 870 | +20 | 0.01% | 236,118 |
| 2018-01-09 | 2018-01-05 | 267.000 | 850 | -10 | 0.01% | 226,950 |
| 2018-01-08 | 2018-01-04 | 266.000 | 860 | +40 | 0.01% | 228,760 |
| 2018-01-05 | 2018-01-03 | 262.800 | 820 | +50 | 0.01% | 215,496 |
| 2018-01-04 | 2018-01-02 | 259.200 | 770 | +20 | 0.01% | 199,584 |
| 2018-01-03 | 2017-12-29 | 258.000 | 750 | +200 | 0.01% | 193,500 |
| 2017-12-28 | 2017-12-22 | 245.000 | 550 | -1,650 | 0.01% | 134,750 |
| 2017-12-27 | 2017-12-21 | 247.600 | 2,200 | +1,680 | 0.02% | 544,720 |
| 2017-12-11 | 2017-12-07 | 233.200 | 520 | +30 | 0.01% | 121,264 |
| 2017-12-08 | 2017-12-06 | 233.600 | 490 | -10 | 0.01% | 114,464 |
| 2017-12-07 | 2017-12-05 | 239.000 | 500 | -160 | 0.01% | 119,500 |
| 2017-12-05 | 2017-12-01 | 238.000 | 660 | +100 | 0.01% | 157,080 |
| 2017-12-04 | 2017-11-30 | 237.800 | 560 | +20 | 0.01% | 133,168 |
| 2017-11-30 | 2017-11-28 | 235.400 | 540 | +20 | 0.01% | 127,116 |
| 2017-11-29 | 2017-11-27 | 236.000 | 520 | -10 | 0.01% | 122,720 |
| 2017-11-27 | 2017-11-23 | 230.400 | 530 | -10 | 0.01% | 122,112 |
| 2017-11-23 | 2017-11-21 | 229.600 | 540 | +40 | 0.01% | 123,984 |
| 2017-11-22 | 2017-11-20 | 226.600 | 500 | +60 | 0.01% | 113,300 |
| 2017-11-21 | 2017-11-17 | 224.000 | 440 | +10 | 0.00% | 98,560 |
| 2017-11-20 | 2017-11-16 | 222.000 | 430 | +100 | 0.00% | 95,460 |
| 2017-11-10 | 2017-11-08 | 212.800 | 330 | +50 | 0.00% | 70,224 |
| 2017-11-09 | 2017-11-07 | 212.000 | 280 | +20 | 0.00% | 59,360 |
| 2017-11-07 | 2017-11-03 | 209.800 | 260 | -10 | 0.00% | 54,548 |
| 2017-10-30 | 2017-10-26 | 206.400 | 270 | +50 | 0.00% | 55,728 |
| 2017-10-27 | 2017-10-25 | 205.000 | 220 | -20 | 0.00% | 45,100 |
| 2017-10-25 | 2017-10-23 | 202.800 | 240 | +20 | 0.00% | 48,672 |
| 2017-10-18 | 2017-10-16 | 203.600 | 220 | +20 | 0.00% | 44,792 |
| 2017-09-25 | 2017-09-21 | 198.100 | 200 | +30 | 0.00% | 39,620 |
| 2017-09-18 | 2017-09-14 | 200.000 | 170 | -50 | 0.00% | 34,000 |
| 2017-09-15 | 2017-09-13 | 197.500 | 220 | -100 | 0.00% | 43,450 |
| 2017-09-14 | 2017-09-12 | 197.900 | 320 | +100 | 0.00% | 63,328 |
| 2017-09-13 | 2017-09-11 | 198.900 | 220 | -120 | 0.00% | 43,758 |
| 2017-09-05 | 2017-09-01 | 196.000 | 340 | -590 | 0.00% | 66,640 |
| 2017-08-15 | 2017-08-11 | 185.000 | 930 | -200 | 0.01% | 172,050 |
| 2017-08-07 | 2017-08-03 | 188.900 | 1,130 | +570 | 0.01% | 213,457 |
| 2017-08-03 | 2017-08-01 | 188.900 | 560 | -340 | 0.01% | 105,784 |
| 2017-08-02 | 2017-07-31 | 187.300 | 900 | +340 | 0.01% | 168,570 |
| 2017-08-01 | 2017-07-28 | 187.800 | 560 | -10 | 0.01% | 105,168 |
| 2017-07-31 | 2017-07-27 | 188.200 | 570 | +10 | 0.01% | 107,274 |
| 2017-07-25 | 2017-07-21 | 185.500 | 560 | -560 | 0.01% | 103,880 |
| 2017-07-21 | 2017-07-19 | 186.600 | 1,120 | -60 | 0.01% | 208,992 |
| 2017-07-20 | 2017-07-18 | 185.800 | 1,180 | +560 | 0.01% | 219,244 |
| 2017-07-19 | 2017-07-17 | 187.100 | 620 | -760 | 0.01% | 116,002 |
| 2017-07-17 | 2017-07-13 | 188.700 | 1,380 | +760 | 0.01% | 260,406 |
| 2017-07-12 | 2017-07-10 | 188.300 | 620 | +40 | 0.01% | 116,746 |
| 2017-07-10 | 2017-07-06 | 190.500 | 580 | +20 | 0.01% | 110,490 |
| 2017-06-19 | 2017-06-15 | 188.100 | 560 | +60 | 0.01% | 105,336 |
| 2017-06-05 | 2017-06-01 | 186.900 | 500 | +100 | 0.01% | 93,450 |
| 2017-04-25 | 2017-04-21 | 182.600 | 400 | -30 | 0.00% | 73,040 |
| 2017-04-11 | 2017-04-07 | 188.600 | 430 | -820 | 0.00% | 81,098 |
| 2017-04-07 | 2017-04-05 | 187.100 | 1,250 | +810 | 0.01% | 233,875 |
| 2017-04-05 | 2017-03-31 | 188.700 | 440 | -150 | 0.00% | 83,028 |
| 2017-03-29 | 2017-03-27 | 186.500 | 590 | -250 | 0.01% | 110,035 |
| 2017-03-27 | 2017-03-23 | 185.000 | 840 | -980 | 0.01% | 155,400 |
| 2017-03-24 | 2017-03-22 | 183.000 | 1,820 | -170 | 0.02% | 333,060 |
| 2017-03-23 | 2017-03-21 | 183.800 | 1,990 | +30 | 0.02% | 365,762 |
| 2017-03-17 | 2017-03-15 | 179.100 | 1,960 | +1,960 | 0.02% | 351,036 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy