History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 14 | +0 | 0.00% | 4,333 |
| 2025-10-13 | 2025-10-09 | 303.800 | 14 | +0 | 0.00% | 4,253 |
| 2025-10-10 | 2025-10-08 | 301.200 | 14 | +0 | 0.00% | 4,217 |
| 2025-10-09 | 2025-10-06 | 300.000 | 14 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 290.200 | 14 | +0 | 0.00% | 4,063 |
| 2025-10-06 | 2025-10-02 | 293.100 | 14 | +0 | 0.00% | 4,103 |
| 2025-10-03 | 2025-09-30 | 296.000 | 14 | +0 | 0.00% | 4,144 |
| 2025-10-02 | 2025-09-29 | 293.700 | 14 | +0 | 0.00% | 4,112 |
| 2025-09-30 | 2025-09-26 | 292.900 | 14 | +0 | 0.00% | 4,101 |
| 2025-09-29 | 2025-09-25 | 291.800 | 14 | +0 | 0.00% | 4,085 |
| 2025-09-26 | 2025-09-24 | 290.200 | 14 | +0 | 0.00% | 4,063 |
| 2025-09-25 | 2025-09-23 | 288.000 | 14 | +0 | 0.00% | 4,032 |
| 2025-09-24 | 2025-09-22 | 285.400 | 14 | +0 | 0.00% | 3,996 |
| 2025-09-23 | 2025-09-19 | 289.900 | 14 | +0 | 0.00% | 4,059 |
| 2025-09-22 | 2025-09-18 | 290.800 | 14 | +0 | 0.00% | 4,071 |
| 2025-09-19 | 2025-09-17 | 292.000 | 14 | +0 | 0.00% | 4,088 |
| 2025-09-18 | 2025-09-16 | 294.000 | 14 | +0 | 0.00% | 4,116 |
| 2025-09-17 | 2025-09-15 | 293.800 | 14 | +0 | 0.00% | 4,113 |
| 2025-09-16 | 2025-09-12 | 291.600 | 14 | +0 | 0.00% | 4,082 |
| 2025-09-15 | 2025-09-11 | 291.400 | 14 | +0 | 0.00% | 4,080 |
| 2025-09-12 | 2025-09-10 | 287.800 | 14 | +0 | 0.00% | 4,029 |
| 2025-09-11 | 2025-09-09 | 284.800 | 14 | +0 | 0.00% | 3,987 |
| 2025-09-10 | 2025-09-08 | 280.100 | 14 | +0 | 0.00% | 3,921 |
| 2025-09-09 | 2025-09-05 | 291.300 | 14 | +0 | 0.00% | 4,078 |
| 2025-09-08 | 2025-09-04 | 294.700 | 14 | +0 | 0.00% | 4,126 |
| 2025-09-05 | 2025-09-03 | 292.200 | 14 | +0 | 0.00% | 4,091 |
| 2025-09-04 | 2025-09-02 | 291.300 | 14 | +0 | 0.00% | 4,078 |
| 2025-09-03 | 2025-09-01 | 291.300 | 14 | +0 | 0.00% | 4,078 |
| 2025-09-02 | 2025-08-29 | 292.100 | 14 | +0 | 0.00% | 4,089 |
| 2025-09-01 | 2025-08-28 | 293.000 | 14 | +0 | 0.00% | 4,102 |
| 2025-08-29 | 2025-08-27 | 287.800 | 14 | +0 | 0.00% | 4,029 |
| 2025-08-28 | 2025-08-26 | 287.500 | 14 | +0 | 0.00% | 4,025 |
| 2025-08-27 | 2025-08-25 | 278.800 | 14 | +0 | 0.00% | 3,903 |
| 2025-08-26 | 2025-08-22 | 278.700 | 14 | +0 | 0.00% | 3,902 |
| 2025-08-25 | 2025-08-21 | 287.300 | 14 | +0 | 0.00% | 4,022 |
| 2025-08-22 | 2025-08-20 | 287.700 | 14 | +0 | 0.00% | 4,028 |
| 2025-08-21 | 2025-08-19 | 289.200 | 14 | +0 | 0.00% | 4,049 |
| 2025-08-20 | 2025-08-18 | 285.000 | 14 | +0 | 0.00% | 3,990 |
| 2025-08-19 | 2025-08-15 | 285.000 | 14 | +0 | 0.00% | 3,990 |
| 2025-08-18 | 2025-08-14 | 288.800 | 14 | +0 | 0.00% | 4,043 |
| 2025-08-15 | 2025-08-13 | 284.600 | 14 | +0 | 0.00% | 3,984 |
| 2025-08-14 | 2025-08-12 | 284.500 | 14 | +0 | 0.00% | 3,983 |
| 2025-08-13 | 2025-08-11 | 284.600 | 14 | +0 | 0.00% | 3,984 |
| 2025-08-12 | 2025-08-08 | 281.100 | 14 | +0 | 0.00% | 3,935 |
| 2025-08-11 | 2025-08-07 | 282.000 | 14 | +0 | 0.00% | 3,948 |
| 2025-08-08 | 2025-08-06 | 280.000 | 14 | +0 | 0.00% | 3,920 |
| 2025-08-07 | 2025-08-05 | 279.400 | 14 | +0 | 0.00% | 3,912 |
| 2025-08-06 | 2025-08-04 | 266.900 | 14 | +0 | 0.00% | 3,737 |
| 2025-08-05 | 2025-08-01 | 261.100 | 14 | +0 | 0.00% | 3,655 |
| 2025-08-04 | 2025-07-31 | 262.600 | 14 | +0 | 0.00% | 3,676 |
| 2025-08-01 | 2025-07-30 | 264.000 | 14 | +0 | 0.00% | 3,696 |
| 2025-07-31 | 2025-07-29 | 262.800 | 14 | +0 | 0.00% | 3,679 |
| 2025-07-30 | 2025-07-28 | 275.600 | 14 | +0 | 0.00% | 3,858 |
| 2025-07-29 | 2025-07-25 | 268.000 | 14 | +0 | 0.00% | 3,752 |
| 2025-07-28 | 2025-07-24 | 262.800 | 14 | +0 | 0.00% | 3,679 |
| 2025-07-25 | 2025-07-23 | 263.300 | 14 | +0 | 0.00% | 3,686 |
| 2025-07-24 | 2025-07-22 | 261.200 | 14 | +0 | 0.00% | 3,657 |
| 2025-07-23 | 2025-07-21 | 258.000 | 14 | +0 | 0.00% | 3,612 |
| 2025-07-22 | 2025-07-18 | 259.800 | 14 | +0 | 0.00% | 3,637 |
| 2025-07-21 | 2025-07-17 | 260.900 | 14 | +0 | 0.00% | 3,653 |
| 2025-07-18 | 2025-07-16 | 254.500 | 14 | +0 | 0.00% | 3,563 |
| 2025-07-17 | 2025-07-15 | 252.800 | 14 | +0 | 0.00% | 3,539 |
| 2025-07-16 | 2025-07-14 | 252.400 | 14 | +1 | 0.00% | 3,534 |
| 2025-04-10 | 2025-04-08 | 173.800 | 13 | +9 | 0.00% | 2,259 |
| 2024-10-04 | 2024-10-02 | 205.800 | 4 | -20 | 0.00% | 823 |
| 2024-07-19 | 2024-07-17 | 198.000 | 24 | -10 | 0.00% | 4,752 |
| 2024-06-03 | 2024-05-30 | 206.100 | 34 | +5 | 0.00% | 7,007 |
| 2023-04-18 | 2023-04-14 | 208.700 | 29 | +5 | 0.00% | 6,052 |
| 2022-10-11 | 2022-10-07 | 217.500 | 24 | -10 | 0.00% | 5,220 |
| 2022-10-07 | 2022-10-05 | 229.600 | 34 | +9 | 0.00% | 7,806 |
| 2022-10-06 | 2022-10-03 | 223.000 | 25 | +7 | 0.00% | 5,575 |
| 2022-08-16 | 2022-08-12 | 271.400 | 18 | +8 | 0.00% | 4,885 |
| 2022-04-20 | 2022-04-14 | 335.300 | 10 | +9 | 0.00% | 3,353 |
| 2022-03-07 | 2022-03-03 | 349.700 | 1 | -2 | 0.00% | 350 |
| 2022-01-26 | 2022-01-24 | 338.000 | 3 | +1 | 0.00% | 1,014 |
| 2022-01-12 | 2022-01-10 | 366.300 | 2 | -4 | 0.00% | 733 |
| 2022-01-07 | 2022-01-05 | 371.000 | 6 | +5 | 0.00% | 2,226 |
| 2021-12-28 | 2021-12-22 | 364.700 | 1 | -7 | 0.00% | 365 |
| 2021-12-23 | 2021-12-21 | 362.800 | 8 | +5 | 0.00% | 2,902 |
| 2021-12-21 | 2021-12-17 | 365.000 | 3 | -6 | 0.00% | 1,095 |
| 2021-12-13 | 2021-12-09 | 356.400 | 9 | +9 | 0.00% | 3,208 |
| 2021-12-08 | 2021-12-06 | 350.000 | 0 | -5 | ||
| 2021-12-02 | 2021-11-30 | 366.900 | 5 | +2 | 0.00% | 1,834 |
| 2021-12-01 | 2021-11-29 | 368.500 | 3 | +1 | 0.00% | 1,106 |
| 2021-11-30 | 2021-11-26 | 364.900 | 2 | -4 | 0.00% | 730 |
| 2021-11-23 | 2021-11-19 | 355.000 | 6 | -3 | 0.00% | 2,130 |
| 2021-11-22 | 2021-11-18 | 359.000 | 9 | +3 | 0.00% | 3,231 |
| 2021-11-15 | 2021-11-11 | 357.800 | 6 | +4 | 0.00% | 2,147 |
| 2021-11-12 | 2021-11-10 | 359.900 | 2 | -5 | 0.00% | 720 |
| 2021-11-04 | 2021-11-02 | 357.700 | 7 | +5 | 0.00% | 2,504 |
| 2021-11-03 | 2021-11-01 | 359.200 | 2 | -5 | 0.00% | 718 |
| 2021-11-02 | 2021-10-29 | 360.500 | 7 | +5 | 0.00% | 2,524 |
| 2021-11-01 | 2021-10-28 | 357.900 | 2 | -7 | 0.00% | 716 |
| 2021-10-29 | 2021-10-27 | 356.000 | 9 | +4 | 0.00% | 3,204 |
| 2021-09-28 | 2021-09-24 | 338.100 | 5 | +2 | 0.00% | 1,690 |
| 2021-09-08 | 2021-09-06 | 341.900 | 3 | +1 | 0.00% | 1,026 |
| 2021-09-02 | 2021-08-31 | 338.800 | 2 | -3 | 0.00% | 678 |
| 2021-07-30 | 2021-07-28 | 320.800 | 5 | +2 | 0.00% | 1,604 |
| 2021-05-31 | 2021-05-27 | 323.800 | 3 | -2 | 0.00% | 971 |
| 2021-05-26 | 2021-05-24 | 328.100 | 5 | -4 | 0.00% | 1,640 |
| 2021-05-25 | 2021-05-21 | 323.000 | 9 | +5 | 0.00% | 2,907 |
| 2021-05-24 | 2021-05-20 | 317.400 | 4 | +3 | 0.00% | 1,270 |
| 2021-05-14 | 2021-05-12 | 310.200 | 1 | -2 | 0.00% | 310 |
| 2021-05-12 | 2021-05-10 | 319.100 | 3 | -2 | 0.00% | 957 |
| 2021-04-14 | 2021-04-12 | 301.900 | 5 | +2 | 0.00% | 1,510 |
| 2021-03-23 | 2021-03-19 | 289.000 | 3 | +3 | 0.00% | 867 |
| 2021-03-19 | 2021-03-17 | 286.500 | 0 | -7 | ||
| 2021-03-05 | 2021-03-03 | 291.300 | 7 | -1 | 0.00% | 2,039 |
| 2021-02-24 | 2021-02-22 | 288.300 | 8 | +8 | 0.00% | 2,306 |
| 2021-02-19 | 2021-02-17 | 291.400 | 0 | -8 | ||
| 2021-02-18 | 2021-02-16 | 296.400 | 8 | -1 | 0.00% | 2,371 |
| 2021-02-17 | 2021-02-11 | 284.000 | 9 | +9 | 0.00% | 2,556 |
| 2021-01-26 | 2021-01-22 | 296.000 | 0 | -7 | ||
| 2021-01-20 | 2021-01-18 | 300.700 | 7 | +2 | 0.00% | 2,105 |
| 2021-01-18 | 2021-01-14 | 296.100 | 5 | +1 | 0.00% | 1,480 |
| 2021-01-08 | 2021-01-06 | 283.800 | 4 | -3 | 0.00% | 1,135 |
| 2020-12-29 | 2020-12-24 | 266.400 | 7 | +4 | 0.00% | 1,865 |
| 2020-12-28 | 2020-12-22 | 266.200 | 3 | -3 | 0.00% | 799 |
| 2020-12-16 | 2020-12-14 | 266.700 | 6 | +4 | 0.00% | 1,600 |
| 2020-12-04 | 2020-12-02 | 251.800 | 2 | -7 | 0.00% | 504 |
| 2020-12-01 | 2020-11-27 | 250.600 | 9 | +6 | 0.00% | 2,255 |
| 2020-11-20 | 2020-11-18 | 245.800 | 3 | -3 | 0.00% | 737 |
| 2020-11-16 | 2020-11-12 | 244.000 | 6 | +2 | 0.00% | 1,464 |
| 2020-11-09 | 2020-11-05 | 241.600 | 4 | -5 | 0.00% | 966 |
| 2020-11-05 | 2020-11-03 | 239.900 | 9 | +5 | 0.00% | 2,159 |
| 2020-10-08 | 2020-10-06 | 225.800 | 4 | -5 | 0.00% | 903 |
| 2020-10-05 | 2020-09-29 | 219.800 | 9 | +5 | 0.00% | 1,978 |
| 2020-09-29 | 2020-09-25 | 218.900 | 4 | -5 | 0.00% | 876 |
| 2020-09-23 | 2020-09-21 | 216.800 | 9 | +7 | 0.00% | 1,951 |
| 2020-09-21 | 2020-09-17 | 216.700 | 2 | -7 | 0.00% | 433 |
| 2020-09-14 | 2020-09-10 | 218.800 | 9 | +5 | 0.00% | 1,969 |
| 2020-08-10 | 2020-08-06 | 211.000 | 4 | -4 | 0.00% | 844 |
| 2020-07-29 | 2020-07-27 | 202.800 | 8 | +5 | 0.00% | 1,622 |
| 2020-07-21 | 2020-07-17 | 216.000 | 3 | -6 | 0.00% | 648 |
| 2020-07-06 | 2020-07-02 | 211.000 | 9 | +6 | 0.00% | 1,899 |
| 2020-06-26 | 2020-06-23 | 214.200 | 3 | -3 | 0.00% | 643 |
| 2020-06-24 | 2020-06-22 | 214.200 | 6 | -1 | 0.00% | 1,285 |
| 2020-06-17 | 2020-06-15 | 207.000 | 7 | -10 | 0.00% | 1,449 |
| 2020-06-16 | 2020-06-12 | 211.600 | 17 | +8 | 0.00% | 3,597 |
| 2020-06-11 | 2020-06-09 | 221.400 | 9 | +8 | 0.00% | 1,993 |
| 2020-06-03 | 2020-06-01 | 214.900 | 1 | +1 | 0.00% | 215 |
| 2020-05-26 | 2020-05-22 | 209.200 | 0 | -1 | ||
| 2020-05-18 | 2020-05-14 | 205.000 | 1 | -5 | 0.00% | 205 |
| 2020-05-06 | 2020-05-04 | 190.800 | 6 | -2 | 0.00% | 1,145 |
| 2020-04-06 | 2020-04-02 | 171.400 | 8 | +6 | 0.00% | 1,371 |
| 2020-03-24 | 2020-03-20 | 177.700 | 2 | -4 | 0.00% | 355 |
| 2020-03-20 | 2020-03-18 | 177.900 | 6 | +4 | 0.00% | 1,067 |
| 2020-03-16 | 2020-03-12 | 188.800 | 2 | +2 | 0.00% | 378 |
| 2020-03-13 | 2020-03-11 | 198.400 | 0 | -6 | ||
| 2020-03-12 | 2020-03-10 | 202.600 | 6 | -3 | 0.00% | 1,216 |
| 2020-03-09 | 2020-03-05 | 213.800 | 9 | +9 | 0.00% | 1,924 |
| 2020-03-06 | 2020-03-04 | 212.200 | 0 | -6 | ||
| 2020-02-28 | 2020-02-26 | 216.400 | 6 | +1 | 0.00% | 1,298 |
| 2020-02-25 | 2020-02-21 | 225.800 | 5 | +5 | 0.00% | 1,129 |
| 2020-02-12 | 2020-02-10 | 225.400 | 0 | -4 | ||
| 2020-02-10 | 2020-02-06 | 226.000 | 4 | -1 | 0.00% | 904 |
| 2020-02-07 | 2020-02-05 | 222.400 | 5 | +3 | 0.00% | 1,112 |
| 2020-02-06 | 2020-02-04 | 222.800 | 2 | -1 | 0.00% | 446 |
| 2020-01-31 | 2020-01-29 | 231.000 | 3 | +2 | 0.00% | 693 |
| 2020-01-22 | 2020-01-20 | 237.000 | 1 | -6 | 0.00% | 237 |
| 2020-01-03 | 2019-12-31 | 238.600 | 7 | +2 | 0.00% | 1,670 |
| 2019-12-30 | 2019-12-24 | 232.000 | 5 | -2 | 0.00% | 1,160 |
| 2019-12-27 | 2019-12-20 | 235.000 | 7 | +5 | 0.00% | 1,645 |
| 2019-12-17 | 2019-12-13 | 238.200 | 2 | -4 | 0.00% | 476 |
| 2019-12-16 | 2019-12-12 | 242.000 | 6 | +4 | 0.00% | 1,452 |
| 2019-12-12 | 2019-12-10 | 240.400 | 2 | -4 | 0.00% | 481 |
| 2019-12-09 | 2019-12-05 | 243.000 | 6 | +6 | 0.00% | 1,458 |
| 2019-12-06 | 2019-12-04 | 243.000 | 0 | -1 | ||
| 2019-12-02 | 2019-11-28 | 244.000 | 1 | -5 | 0.00% | 244 |
| 2019-11-27 | 2019-11-25 | 245.800 | 6 | +4 | 0.00% | 1,475 |
| 2019-11-15 | 2019-11-13 | 252.400 | 2 | -1 | 0.00% | 505 |
| 2019-11-06 | 2019-11-04 | 256.800 | 3 | +1 | 0.00% | 770 |
| 2019-10-24 | 2019-10-22 | 244.200 | 2 | -4 | 0.00% | 488 |
| 2019-10-04 | 2019-10-02 | 248.200 | 6 | +1 | 0.00% | 1,489 |
| 2019-09-10 | 2019-09-06 | 246.800 | 5 | +5 | 0.00% | 1,234 |
| 2019-09-05 | 2019-09-03 | 247.400 | 0 | -3 | ||
| 2019-08-23 | 2019-08-21 | 248.000 | 3 | +3 | 0.00% | 744 |
| 2019-08-22 | 2019-08-20 | 246.400 | 0 | -9 | ||
| 2019-08-21 | 2019-08-19 | 245.400 | 9 | +7 | 0.00% | 2,209 |
| 2019-08-20 | 2019-08-16 | 244.600 | 2 | -4 | 0.00% | 489 |
| 2019-08-16 | 2019-08-14 | 242.000 | 6 | -7 | 0.00% | 1,452 |
| 2019-08-14 | 2019-08-12 | 244.400 | 13 | +5 | 0.00% | 3,177 |
| 2019-08-07 | 2019-08-05 | 243.000 | 8 | +7 | 0.00% | 1,944 |
| 2019-08-06 | 2019-08-02 | 250.000 | 1 | -2 | 0.00% | 250 |
| 2019-08-05 | 2019-08-01 | 249.800 | 3 | -5 | 0.00% | 749 |
| 2019-08-01 | 2019-07-30 | 249.600 | 8 | +6 | 0.00% | 1,997 |
| 2019-07-26 | 2019-07-24 | 248.800 | 2 | -1 | 0.00% | 498 |
| 2019-07-25 | 2019-07-23 | 247.600 | 3 | -1 | 0.00% | 743 |
| 2019-07-24 | 2019-07-22 | 246.400 | 4 | -3 | 0.00% | 986 |
| 2019-07-09 | 2019-07-05 | 250.000 | 7 | +1 | 0.00% | 1,750 |
| 2019-06-14 | 2019-06-12 | 247.800 | 6 | +4 | 0.00% | 1,487 |
| 2019-06-05 | 2019-06-03 | 250.000 | 2 | -10 | 0.00% | 500 |
| 2019-06-04 | 2019-05-31 | 251.600 | 12 | +8 | 0.00% | 3,019 |
| 2019-05-14 | 2019-05-09 | 247.800 | 4 | +4 | 0.00% | 991 |
| 2019-05-10 | 2019-05-08 | 250.400 | 0 | -5 | ||
| 2019-05-03 | 2019-04-30 | 257.600 | 5 | -2 | 0.00% | 1,288 |
| 2019-04-30 | 2019-04-26 | 253.000 | 7 | +1 | 0.00% | 1,771 |
| 2019-04-18 | 2019-04-16 | 256.200 | 6 | +2 | 0.00% | 1,537 |
| 2019-04-04 | 2019-04-02 | 262.400 | 4 | -5 | 0.00% | 1,050 |
| 2019-03-26 | 2019-03-22 | 263.000 | 9 | +4 | 0.00% | 2,367 |
| 2019-03-12 | 2019-03-08 | 260.600 | 5 | -4 | 0.00% | 1,303 |
| 2019-03-11 | 2019-03-07 | 263.000 | 9 | +2 | 0.00% | 2,367 |
| 2019-03-08 | 2019-03-06 | 265.600 | 7 | +6 | 0.00% | 1,859 |
| 2019-02-20 | 2019-02-18 | 252.000 | 1 | -6 | 0.00% | 252 |
| 2019-02-19 | 2019-02-15 | 248.000 | 7 | +7 | 0.00% | 1,736 |
| 2019-02-12 | 2019-02-08 | 233.600 | 0 | -7 | ||
| 2019-01-30 | 2019-01-28 | 238.400 | 7 | +5 | 0.00% | 1,669 |
| 2019-01-10 | 2019-01-08 | 227.800 | 2 | -2 | 0.00% | 456 |
| 2019-01-09 | 2019-01-07 | 230.200 | 4 | +4 | 0.00% | 921 |
| 2019-01-03 | 2018-12-31 | 230.000 | 0 | -3 | ||
| 2018-12-28 | 2018-12-24 | 231.400 | 3 | -3 | 0.00% | 694 |
| 2018-12-20 | 2018-12-18 | 237.000 | 6 | +4 | 0.00% | 1,422 |
| 2018-12-19 | 2018-12-17 | 239.600 | 2 | -4 | 0.00% | 479 |
| 2018-12-06 | 2018-12-04 | 245.200 | 6 | -2 | 0.00% | 1,471 |
| 2018-11-21 | 2018-11-19 | 231.400 | 8 | -1 | 0.00% | 1,851 |
| 2018-11-19 | 2018-11-15 | 228.800 | 9 | +5 | 0.00% | 2,059 |
| 2018-11-06 | 2018-11-02 | 236.600 | 4 | -3 | 0.00% | 946 |
| 2018-10-29 | 2018-10-25 | 230.200 | 7 | +5 | 0.00% | 1,611 |
| 2018-10-26 | 2018-10-24 | 234.000 | 2 | +2 | 0.00% | 468 |
| 2018-10-16 | 2018-10-12 | 243.600 | 0 | -2 | ||
| 2018-10-15 | 2018-10-11 | 237.600 | 2 | -3 | 0.00% | 475 |
| 2018-10-04 | 2018-10-02 | 259.000 | 5 | -2 | 0.00% | 1,295 |
| 2018-09-24 | 2018-09-20 | 255.200 | 7 | -1 | 0.00% | 1,786 |
| 2018-09-13 | 2018-09-11 | 251.600 | 8 | +6 | 0.00% | 2,013 |
| 2018-09-12 | 2018-09-10 | 247.200 | 2 | -1 | 0.00% | 494 |
| 2018-09-06 | 2018-09-04 | 251.600 | 3 | -4 | 0.00% | 755 |
| 2018-08-27 | 2018-08-23 | 255.200 | 7 | +3 | 0.00% | 1,786 |
| 2018-08-09 | 2018-08-07 | 248.400 | 4 | +1 | 0.00% | 994 |
| 2018-08-06 | 2018-08-02 | 246.800 | 3 | -1 | 0.00% | 740 |
| 2018-07-27 | 2018-07-25 | 247.000 | 4 | +2 | 0.00% | 988 |
| 2018-07-26 | 2018-07-24 | 247.400 | 2 | -3 | 0.00% | 495 |
| 2018-07-12 | 2018-07-10 | 237.000 | 5 | -3 | 0.00% | 1,185 |
| 2018-07-09 | 2018-07-05 | 237.200 | 8 | +5 | 0.00% | 1,898 |
| 2018-07-06 | 2018-07-04 | 243.000 | 3 | +3 | 0.00% | 729 |
| 2018-07-05 | 2018-07-03 | 238.600 | 0 | -8 | ||
| 2018-06-28 | 2018-06-26 | 254.200 | 8 | +8 | 0.00% | 2,034 |
| 2018-06-25 | 2018-06-21 | 252.000 | 0 | -7 | ||
| 2018-06-22 | 2018-06-20 | 257.800 | 7 | +3 | 0.00% | 1,805 |
| 2018-06-21 | 2018-06-19 | 257.600 | 4 | -1 | 0.00% | 1,030 |
| 2018-06-20 | 2018-06-15 | 268.000 | 5 | -2 | 0.00% | 1,340 |
| 2018-06-14 | 2018-06-12 | 266.600 | 7 | +5 | 0.00% | 1,866 |
| 2018-06-13 | 2018-06-11 | 271.000 | 2 | -1 | 0.00% | 542 |
| 2018-06-11 | 2018-06-07 | 272.200 | 3 | -3 | 0.00% | 817 |
| 2018-06-07 | 2018-06-05 | 269.200 | 6 | +5 | 0.00% | 1,615 |
| 2018-06-06 | 2018-06-04 | 266.000 | 1 | -8 | 0.00% | 266 |
| 2018-06-05 | 2018-06-01 | 261.800 | 9 | +8 | 0.00% | 2,356 |
| 2018-06-04 | 2018-05-31 | 261.000 | 1 | -7 | 0.00% | 261 |
| 2018-06-01 | 2018-05-30 | 245.800 | 8 | +7 | 0.00% | 1,966 |
| 2018-05-28 | 2018-05-24 | 251.800 | 1 | -6 | 0.00% | 252 |
| 2018-05-25 | 2018-05-23 | 249.200 | 7 | +5 | 0.00% | 1,744 |
| 2018-05-24 | 2018-05-21 | 264.200 | 2 | -2 | 0.00% | 528 |
| 2018-05-21 | 2018-05-17 | 268.800 | 4 | -5 | 0.00% | 1,075 |
| 2018-05-18 | 2018-05-16 | 275.600 | 9 | +2 | 0.00% | 2,480 |
| 2018-05-17 | 2018-05-15 | 283.400 | 7 | -2 | 0.00% | 1,984 |
| 2018-05-16 | 2018-05-14 | 282.800 | 9 | +3 | 0.00% | 2,545 |
| 2018-05-15 | 2018-05-11 | 276.200 | 6 | +1 | 0.00% | 1,657 |
| 2018-05-11 | 2018-05-09 | 280.000 | 5 | -2 | 0.00% | 1,400 |
| 2018-05-08 | 2018-05-04 | 271.200 | 7 | +6 | 0.00% | 1,898 |
| 2018-04-24 | 2018-04-20 | 288.800 | 1 | +1 | 0.00% | 289 |
| 2018-04-23 | 2018-04-19 | 288.000 | 0 | -2 | ||
| 2018-04-20 | 2018-04-18 | 296.000 | 2 | -3 | 0.00% | 592 |
| 2018-04-19 | 2018-04-17 | 301.600 | 5 | -4 | 0.00% | 1,508 |
| 2018-04-18 | 2018-04-16 | 300.000 | 9 | +8 | 0.00% | 2,700 |
| 2018-04-17 | 2018-04-13 | 303.000 | 1 | -1 | 0.00% | 303 |
| 2018-04-16 | 2018-04-12 | 304.400 | 2 | -10 | 0.00% | 609 |
| 2018-04-13 | 2018-04-11 | 306.800 | 12 | +10 | 0.00% | 3,682 |
| 2018-04-12 | 2018-04-10 | 312.000 | 2 | -2 | 0.00% | 624 |
| 2018-04-11 | 2018-04-09 | 316.200 | 4 | +3 | 0.00% | 1,265 |
| 2018-04-10 | 2018-04-06 | 312.800 | 1 | -2 | 0.00% | 313 |
| 2018-04-06 | 2018-04-03 | 317.800 | 3 | -1 | 0.00% | 953 |
| 2018-04-03 | 2018-03-28 | 302.000 | 4 | -2 | 0.00% | 1,208 |
| 2018-03-27 | 2018-03-23 | 297.200 | 6 | -1 | 0.00% | 1,783 |
| 2018-03-23 | 2018-03-21 | 302.800 | 7 | +7 | 0.00% | 2,120 |
| 2018-03-22 | 2018-03-20 | 301.200 | 0 | -3 | ||
| 2018-03-20 | 2018-03-16 | 296.400 | 3 | -3 | 0.00% | 889 |
| 2018-03-19 | 2018-03-15 | 295.400 | 6 | +1 | 0.00% | 1,772 |
| 2018-03-15 | 2018-03-13 | 296.400 | 5 | +4 | 0.00% | 1,482 |
| 2018-03-14 | 2018-03-12 | 294.600 | 1 | -4 | 0.00% | 295 |
| 2018-03-13 | 2018-03-09 | 294.600 | 5 | +5 | 0.00% | 1,473 |
| 2018-03-12 | 2018-03-08 | 293.800 | 0 | -6 | ||
| 2018-03-08 | 2018-03-06 | 288.000 | 6 | +4 | 0.00% | 1,728 |
| 2018-03-06 | 2018-03-02 | 291.000 | 2 | -4 | 0.00% | 582 |
| 2018-03-02 | 2018-02-28 | 291.200 | 6 | +4 | 0.00% | 1,747 |
| 2018-03-01 | 2018-02-27 | 288.000 | 2 | -5 | 0.00% | 576 |
| 2018-02-28 | 2018-02-26 | 290.400 | 7 | +2 | 0.00% | 2,033 |
| 2018-02-27 | 2018-02-23 | 284.600 | 5 | +3 | 0.00% | 1,423 |
| 2018-02-26 | 2018-02-22 | 280.800 | 2 | -7 | 0.00% | 562 |
| 2018-02-23 | 2018-02-21 | 281.000 | 9 | +2 | 0.00% | 2,529 |
| 2018-02-22 | 2018-02-20 | 281.400 | 7 | +2 | 0.00% | 1,970 |
| 2018-02-13 | 2018-02-09 | 259.800 | 5 | +2 | 0.00% | 1,299 |
| 2018-02-12 | 2018-02-08 | 268.000 | 3 | +2 | 0.00% | 804 |
| 2018-02-07 | 2018-02-05 | 273.600 | 1 | -6 | 0.00% | 274 |
| 2018-02-06 | 2018-02-02 | 292.000 | 7 | -1 | 0.00% | 2,044 |
| 2018-02-05 | 2018-02-01 | 292.000 | 8 | +7 | 0.00% | 2,336 |
| 2018-02-02 | 2018-01-31 | 292.200 | 1 | -7 | 0.00% | 292 |
| 2018-01-31 | 2018-01-29 | 297.200 | 8 | +8 | 0.00% | 2,378 |
| 2018-01-30 | 2018-01-26 | 299.400 | 0 | -2 | ||
| 2018-01-29 | 2018-01-25 | 298.000 | 2 | -7 | 0.00% | 596 |
| 2018-01-26 | 2018-01-24 | 299.400 | 9 | +9 | 0.00% | 2,695 |
| 2018-01-25 | 2018-01-23 | 298.400 | 0 | -2 | ||
| 2018-01-24 | 2018-01-22 | 294.200 | 2 | +2 | 0.00% | 588 |
| 2018-01-19 | 2018-01-17 | 279.400 | 0 | -2 | ||
| 2018-01-18 | 2018-01-16 | 288.200 | 2 | -4 | 0.00% | 576 |
| 2018-01-16 | 2018-01-12 | 281.600 | 6 | +2 | 0.00% | 1,690 |
| 2018-01-15 | 2018-01-11 | 277.600 | 4 | +2 | 0.00% | 1,110 |
| 2018-01-12 | 2018-01-10 | 278.400 | 2 | +2 | 0.00% | 557 |
| 2018-01-11 | 2018-01-09 | 281.000 | 0 | -6 | ||
| 2018-01-10 | 2018-01-08 | 271.400 | 6 | -3 | 0.00% | 1,628 |
| 2018-01-09 | 2018-01-05 | 267.000 | 9 | +4 | 0.00% | 2,403 |
| 2018-01-08 | 2018-01-04 | 266.000 | 5 | -4 | 0.00% | 1,330 |
| 2018-01-05 | 2018-01-03 | 262.800 | 9 | +9 | 0.00% | 2,365 |
| 2017-12-27 | 2017-12-21 | 247.600 | 0 | -6 | ||
| 2017-12-06 | 2017-12-04 | 243.000 | 6 | +5 | 0.00% | 1,458 |
| 2017-11-27 | 2017-11-23 | 230.400 | 1 | -1 | 0.00% | 230 |
| 2017-11-22 | 2017-11-20 | 226.600 | 2 | +2 | 0.00% | 453 |
| 2017-11-21 | 2017-11-17 | 224.000 | 0 | -1 | ||
| 2017-11-17 | 2017-11-15 | 220.600 | 1 | -1 | 0.00% | 221 |
| 2017-11-16 | 2017-11-14 | 219.400 | 2 | -2 | 0.00% | 439 |
| 2017-11-13 | 2017-11-09 | 214.200 | 4 | +2 | 0.00% | 857 |
| 2017-11-10 | 2017-11-08 | 212.800 | 2 | -3 | 0.00% | 426 |
| 2017-11-01 | 2017-10-30 | 210.400 | 5 | -3 | 0.00% | 1,052 |
| 2017-10-26 | 2017-10-24 | 203.000 | 8 | +2 | 0.00% | 1,624 |
| 2017-09-26 | 2017-09-22 | 198.400 | 6 | +3 | 0.00% | 1,190 |
| 2017-08-31 | 2017-08-29 | 191.300 | 3 | -2 | 0.00% | 574 |
| 2017-07-10 | 2017-07-06 | 190.500 | 5 | -2 | 0.00% | 952 |
| 2017-06-07 | 2017-06-05 | 186.700 | 7 | -1 | 0.00% | 1,307 |
| 2017-05-04 | 2017-04-28 | 182.800 | 8 | +8 | 0.00% | 1,462 |
| 2017-04-20 | 2017-04-18 | 184.400 | 0 | -9 | ||
| 2017-04-18 | 2017-04-12 | 187.400 | 9 | +4 | 0.00% | 1,687 |
| 2017-03-22 | 2017-03-20 | 182.000 | 5 | +1 | 0.00% | 910 |
| 2017-03-17 | 2017-03-15 | 179.100 | 4 | +4 | 0.00% | 716 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy