History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 309.500 0 +0
2025-10-13 2025-10-09 303.800 0 +0
2025-10-10 2025-10-08 301.200 0 +0
2025-10-09 2025-10-06 300.000 0 +0
2025-10-08 2025-10-03 290.200 0 +0
2025-10-06 2025-10-02 293.100 0 +0
2025-10-03 2025-09-30 296.000 0 +0
2025-10-02 2025-09-29 293.700 0 +0
2025-09-30 2025-09-26 292.900 0 +0
2025-09-29 2025-09-25 291.800 0 +0
2025-09-26 2025-09-24 290.200 0 +0
2025-09-25 2025-09-23 288.000 0 +0
2025-09-24 2025-09-22 285.400 0 +0
2025-09-23 2025-09-19 289.900 0 +0
2025-09-22 2025-09-18 290.800 0 +0
2025-09-19 2025-09-17 292.000 0 +0
2025-09-18 2025-09-16 294.000 0 +0
2025-09-17 2025-09-15 293.800 0 +0
2025-09-16 2025-09-12 291.600 0 +0
2025-09-15 2025-09-11 291.400 0 +0
2025-09-12 2025-09-10 287.800 0 +0
2025-09-11 2025-09-09 284.800 0 +0
2025-09-10 2025-09-08 280.100 0 +0
2025-09-09 2025-09-05 291.300 0 +0
2025-09-08 2025-09-04 294.700 0 +0
2025-09-05 2025-09-03 292.200 0 +0
2025-09-04 2025-09-02 291.300 0 +0
2025-09-03 2025-09-01 291.300 0 +0
2025-09-02 2025-08-29 292.100 0 +0
2025-09-01 2025-08-28 293.000 0 +0
2025-08-29 2025-08-27 287.800 0 +0
2025-08-28 2025-08-26 287.500 0 +0
2025-08-27 2025-08-25 278.800 0 +0
2025-08-26 2025-08-22 278.700 0 +0
2025-08-25 2025-08-21 287.300 0 +0
2025-08-22 2025-08-20 287.700 0 +0
2025-08-21 2025-08-19 289.200 0 +0
2025-08-20 2025-08-18 285.000 0 +0
2025-08-19 2025-08-15 285.000 0 +0
2025-08-18 2025-08-14 288.800 0 +0
2025-08-15 2025-08-13 284.600 0 +0
2025-08-14 2025-08-12 284.500 0 +0
2025-08-13 2025-08-11 284.600 0 +0
2025-08-12 2025-08-08 281.100 0 +0
2025-08-11 2025-08-07 282.000 0 +0
2025-08-08 2025-08-06 280.000 0 +0
2025-08-07 2025-08-05 279.400 0 +0
2025-08-06 2025-08-04 266.900 0 +0
2025-08-05 2025-08-01 261.100 0 +0
2025-08-04 2025-07-31 262.600 0 +0
2025-08-01 2025-07-30 264.000 0 +0
2025-07-31 2025-07-29 262.800 0 +0
2025-07-30 2025-07-28 275.600 0 +0
2025-07-29 2025-07-25 268.000 0 +0
2025-07-28 2025-07-24 262.800 0 +0
2025-07-25 2025-07-23 263.300 0 +0
2025-07-24 2025-07-22 261.200 0 +0
2025-07-23 2025-07-21 258.000 0 +0
2025-07-22 2025-07-18 259.800 0 +0
2025-07-21 2025-07-17 260.900 0 +0
2025-07-18 2025-07-16 254.500 0 +0
2025-07-17 2025-07-15 252.800 0 +0
2025-07-16 2025-07-14 252.400 0 +0
2025-07-15 2025-07-11 252.600 0 +0
2025-07-14 2025-07-10 242.200 0 +0
2025-07-11 2025-07-09 237.400 0 +0
2025-07-10 2025-07-08 233.800 0 +0
2025-07-09 2025-07-07 229.300 0 +0
2025-07-08 2025-07-04 227.800 0 +0
2025-07-07 2025-07-03 228.000 0 +0
2025-07-04 2025-07-02 227.900 0 +0
2025-07-03 2025-06-30 227.900 0 +0
2025-07-02 2025-06-27 225.100 0 +0
2025-06-30 2025-06-26 222.800 0 +0
2025-06-27 2025-06-25 223.800 0 +0
2025-06-26 2025-06-24 223.600 0 +0
2025-06-25 2025-06-23 219.200 0 +0
2025-06-24 2025-06-20 217.000 0 +0
2025-06-23 2025-06-19 218.500 0 +0
2025-06-20 2025-06-18 218.000 0 +0
2025-06-19 2025-06-17 217.600 0 +0
2025-06-18 2025-06-16 215.200 0 +0
2025-06-17 2025-06-13 212.900 0 +0
2025-06-16 2025-06-12 217.500 0 +0
2025-06-13 2025-06-11 216.500 0 +0
2025-06-12 2025-06-10 217.800 0 +0
2025-06-11 2025-06-09 218.700 0 +0
2025-06-10 2025-06-06 221.900 0 +0
2025-06-09 2025-06-05 222.700 0 +0
2025-06-06 2025-06-04 224.300 0 +0
2025-06-05 2025-06-03 223.700 0 +0
2025-06-04 2025-06-02 221.300 0 +0
2025-06-03 2025-05-30 222.600 0 +0
2025-06-02 2025-05-29 220.600 0 +0
2025-05-30 2025-05-28 222.000 0 +0
2025-05-29 2025-05-27 219.000 0 +0
2025-05-28 2025-05-26 217.400 0 +0
2025-05-27 2025-05-23 213.900 0 +0
2025-05-26 2025-05-22 215.300 0 +0
2025-05-23 2025-05-21 214.800 0 +0
2025-05-22 2025-05-20 213.000 0 +0
2025-05-21 2025-05-19 208.500 0 +0
2025-05-20 2025-05-16 205.800 0 +0
2025-05-19 2025-05-15 206.500 0 +0
2025-05-16 2025-05-14 207.500 0 +0
2025-05-15 2025-05-13 205.300 0 +0
2025-05-14 2025-05-12 205.000 0 +0
2025-05-13 2025-05-09 203.300 0 +0
2025-05-12 2025-05-08 204.600 0 +0
2025-05-09 2025-05-07 200.600 0 +0
2025-05-08 2025-05-06 199.800 0 +0
2025-05-07 2025-05-02 196.000 0 +0
2025-05-06 2025-04-30 193.100 0 +0
2025-05-02 2025-04-29 193.950 0 +0
2025-04-30 2025-04-28 194.000 0 +0
2025-04-29 2025-04-25 192.800 0 +0
2025-04-28 2025-04-24 191.300 0 +0
2025-04-25 2025-04-23 192.150 0 +0
2025-04-24 2025-04-22 187.300 0 +0
2025-04-23 2025-04-17 190.700 0 +0
2025-04-22 2025-04-16 189.500 0 +0
2025-04-17 2025-04-15 195.000 0 +0
2025-04-16 2025-04-14 196.350 0 +0
2025-04-15 2025-04-11 189.950 0 +0
2025-04-14 2025-04-10 184.900 0 +0
2025-04-11 2025-04-09 169.100 0 +0
2025-04-10 2025-04-08 173.800 0 +0
2025-04-09 2025-04-07 176.950 0 +0
2025-04-08 2025-04-03 189.800 0 +0
2025-04-07 2025-04-02 205.000 0 +0
2025-04-03 2025-04-01 204.400 0 +0
2025-04-02 2025-03-31 203.400 0 +0
2025-04-01 2025-03-28 205.000 0 +0
2025-03-31 2025-03-27 205.000 0 +0
2025-03-28 2025-03-26 205.600 0 +0
2025-03-27 2025-03-25 206.400 0 +0
2025-03-26 2025-03-24 204.700 0 +0
2025-03-25 2025-03-21 202.100 0 +0
2025-03-24 2025-03-20 201.000 0 +0
2025-03-21 2025-03-19 202.800 0 +0
2025-03-20 2025-03-18 203.000 0 +0
2025-03-19 2025-03-17 203.700 0 +0
2025-03-18 2025-03-14 203.300 0 +0
2025-03-17 2025-03-13 202.000 0 +0
2025-03-14 2025-03-12 200.600 0 +0
2025-03-13 2025-03-11 199.350 0 +0
2025-03-12 2025-03-10 199.800 0 +0
2025-03-11 2025-03-07 198.050 0 +0
2025-03-10 2025-03-06 196.050 0 +0
2025-03-07 2025-03-05 195.750 0 +0
2025-03-06 2025-03-04 194.800 0 +0
2025-03-05 2025-03-03 194.900 0 +0
2025-03-04 2025-02-28 194.000 0 +0
2025-03-03 2025-02-27 192.550 0 +0
2025-02-28 2025-02-26 192.900 0 +0
2025-02-27 2025-02-25 193.500 0 +0
2025-02-26 2025-02-24 192.050 0 +0
2025-02-25 2025-02-21 189.350 0 +0
2025-02-24 2025-02-20 190.100 0 +0
2025-02-21 2025-02-19 190.000 0 +0
2025-02-20 2025-02-18 187.900 0 +0
2025-02-19 2025-02-17 188.000 0 +0
2025-02-18 2025-02-14 189.150 0 +0
2025-02-17 2025-02-13 186.850 0 +0
2025-02-14 2025-02-12 186.700 0 +0
2025-02-13 2025-02-11 187.300 0 +0
2025-02-12 2025-02-10 187.900 0 +0
2025-02-11 2025-02-07 189.250 0 +0
2025-02-10 2025-02-06 190.400 0 +0
2025-02-07 2025-02-05 190.550 0 +0
2025-02-06 2025-02-04 189.250 0 +0
2025-02-05 2025-02-03 189.400 0 +0
2025-02-04 2025-01-28 190.000 0 +0
2025-02-03 2025-01-24 189.950 0 +0
2025-01-27 2025-01-23 189.550 0 +0
2025-01-24 2025-01-22 188.600 0 +0
2025-01-23 2025-01-21 188.600 0 +0
2025-01-22 2025-01-20 189.050 0 +0
2025-01-21 2025-01-17 187.750 0 +0
2025-01-20 2025-01-16 186.000 0 +0
2025-01-17 2025-01-15 184.800 0 +0
2025-01-16 2025-01-14 184.000 0 +0
2025-01-15 2025-01-13 184.100 0 +0
2025-01-14 2025-01-10 185.000 0 +0
2025-01-13 2025-01-09 187.000 0 +0
2025-01-10 2025-01-08 186.050 0 +0
2025-01-09 2025-01-07 186.600 0 +0
2025-01-08 2025-01-06 188.900 0 +0
2025-01-07 2025-01-03 190.000 0 +0
2025-01-06 2025-01-02 190.000 0 +0
2025-01-03 2024-12-31 189.300 0 +0
2025-01-02 2024-12-27 190.900 0 +0
2024-12-30 2024-12-24 191.800 0 +0
2024-12-27 2024-12-20 190.900 0 +0
2024-12-23 2024-12-19 190.900 0 +0
2024-12-20 2024-12-18 192.800 0 +0
2024-12-19 2024-12-17 192.500 0 +0
2024-12-18 2024-12-16 193.450 0 +0
2024-12-17 2024-12-13 194.550 0 +0
2024-12-16 2024-12-12 195.800 0 +0
2024-12-13 2024-12-11 197.000 0 +0
2024-12-12 2024-12-10 196.000 0 +0
2024-12-11 2024-12-09 197.250 0 +0
2024-12-10 2024-12-06 197.000 0 +0
2024-12-09 2024-12-05 196.100 0 +0
2024-12-06 2024-12-04 192.000 0 +0
2024-12-05 2024-12-03 193.350 0 +0
2024-12-04 2024-12-02 193.750 0 +0
2024-12-03 2024-11-29 193.100 0 +0
2024-12-02 2024-11-28 192.850 0 +0
2024-11-29 2024-11-27 194.000 0 +0
2024-11-28 2024-11-26 194.100 0 +0
2024-11-27 2024-11-25 192.400 0 +0
2024-11-26 2024-11-22 190.200 0 +0
2024-11-25 2024-11-21 192.000 0 +0
2024-11-22 2024-11-20 189.650 0 +0
2024-11-21 2024-11-19 189.000 0 +0
2024-11-20 2024-11-18 189.000 0 +0
2024-11-19 2024-11-15 189.900 0 +0
2024-11-18 2024-11-14 191.950 0 +0
2024-11-15 2024-11-13 193.450 0 +0
2024-11-14 2024-11-12 192.450 0 +0
2024-11-13 2024-11-11 194.700 0 +0
2024-11-12 2024-11-08 194.700 0 +0
2024-11-11 2024-11-07 197.400 0 +0
2024-11-08 2024-11-06 195.800 0 +0
2024-11-07 2024-11-05 194.850 0 +0
2024-11-06 2024-11-04 195.500 0 +0
2024-11-05 2024-11-01 196.400 0 +0
2024-11-04 2024-10-31 196.150 0 +0
2024-11-01 2024-10-30 195.750 0 +0
2024-10-31 2024-10-29 198.000 0 +0
2024-10-30 2024-10-28 196.400 0 +0
2024-10-29 2024-10-25 198.000 0 +0
2024-10-28 2024-10-24 199.000 0 +0
2024-10-25 2024-10-23 200.200 0 +0
2024-10-24 2024-10-22 199.950 0 +0
2024-10-23 2024-10-21 202.000 0 +0
2024-10-22 2024-10-18 203.000 0 +0
2024-10-21 2024-10-17 202.200 0 +0
2024-10-18 2024-10-16 204.100 0 +0
2024-10-17 2024-10-15 204.800 0 +0
2024-10-16 2024-10-14 207.800 0 +0
2024-10-15 2024-10-10 207.000 0 +0
2024-10-14 2024-10-09 204.400 0 +0
2024-10-10 2024-10-08 203.800 0 +0
2024-10-09 2024-10-07 200.400 0 +0
2024-10-08 2024-10-04 201.900 0 +0
2024-10-07 2024-10-03 203.100 0 +0
2024-10-04 2024-10-02 205.800 0 +0
2024-10-03 2024-09-30 206.600 0 +0
2024-10-02 2024-09-27 207.300 0 +0
2024-09-30 2024-09-26 207.500 0 +0
2024-09-27 2024-09-25 207.000 0 +0
2024-09-26 2024-09-24 204.400 0 +0
2024-09-25 2024-09-23 201.800 0 +0
2024-09-24 2024-09-20 206.500 0 +0
2024-09-23 2024-09-19 204.900 0 +0
2024-09-20 2024-09-17 201.600 0 +0
2024-09-19 2024-09-16 201.600 0 +0
2024-09-17 2024-09-13 202.100 0 +0
2024-09-16 2024-09-12 203.200 0 +0
2024-09-13 2024-09-11 202.500 0 +0
2024-09-12 2024-09-10 204.700 0 +0
2024-09-11 2024-09-09 205.000 0 +0
2024-09-10 2024-09-05 206.000 0 +0
2024-09-09 2024-09-04 204.500 0 +0
2024-09-05 2024-09-03 205.100 0 +0
2024-09-04 2024-09-02 205.300 0 +0
2024-09-03 2024-08-30 205.200 0 +0
2024-09-02 2024-08-29 203.800 0 +0
2024-08-30 2024-08-28 205.400 0 +0
2024-08-29 2024-08-27 205.500 0 +0
2024-08-28 2024-08-26 205.000 0 +0
2024-08-27 2024-08-23 202.600 0 +0
2024-08-26 2024-08-22 202.100 0 +0
2024-08-23 2024-08-21 202.500 0 +0
2024-08-22 2024-08-20 201.400 0 +0
2024-08-21 2024-08-19 199.000 0 +0
2024-08-20 2024-08-16 196.450 0 +0
2024-08-19 2024-08-15 193.000 0 +0
2024-08-16 2024-08-14 193.100 0 +0
2024-08-15 2024-08-13 192.800 0 +0
2024-08-14 2024-08-12 194.900 0 +0
2024-08-13 2024-08-09 193.500 0 +0
2024-08-12 2024-08-08 193.200 0 +0
2024-08-09 2024-08-07 194.300 0 +0
2024-08-08 2024-08-06 190.450 0 +0
2024-08-07 2024-08-05 187.850 0 +0
2024-08-06 2024-08-02 192.850 0 +0
2024-08-05 2024-08-01 193.650 0 +0
2024-08-02 2024-07-31 196.850 0 +0
2024-08-01 2024-07-30 197.000 0 +0
2024-07-31 2024-07-29 196.600 0 +0
2024-07-30 2024-07-26 196.650 0 +0
2024-07-29 2024-07-25 195.000 0 +0
2024-07-26 2024-07-24 194.900 0 +0
2024-07-25 2024-07-23 195.900 0 +0
2024-07-24 2024-07-22 197.000 0 +0
2024-07-23 2024-07-19 198.800 0 +0
2024-07-22 2024-07-18 199.550 0 +0
2024-07-19 2024-07-17 198.000 0 +0
2024-07-18 2024-07-16 201.200 0 +0
2024-07-17 2024-07-15 201.300 0 +0
2024-07-16 2024-07-12 201.900 0 +0
2024-07-15 2024-07-11 202.000 0 +0
2024-07-12 2024-07-10 203.400 0 +0
2024-07-11 2024-07-09 203.000 0 +0
2024-07-10 2024-07-08 201.300 0 +0
2024-07-09 2024-07-05 202.000 0 +0
2024-07-08 2024-07-04 201.800 0 +0
2024-07-05 2024-07-03 201.100 0 +0
2024-07-04 2024-07-02 200.900 0 +0
2024-07-03 2024-06-28 199.900 0 +0
2024-07-02 2024-06-27 200.900 0 +0
2024-06-28 2024-06-26 201.200 0 +0
2024-06-27 2024-06-25 200.800 0 +0
2024-06-26 2024-06-24 200.500 0 +0
2024-06-25 2024-06-21 204.800 0 +0
2024-06-24 2024-06-20 204.900 0 +0
2024-06-21 2024-06-19 205.200 0 +0
2024-06-20 2024-06-18 205.000 0 +0
2024-06-19 2024-06-17 207.400 0 +0
2024-06-18 2024-06-14 207.100 0 +0
2024-06-17 2024-06-13 209.900 0 +0
2024-06-14 2024-06-12 210.000 0 +0
2024-06-13 2024-06-11 208.800 0 +0
2024-06-12 2024-06-07 210.000 0 +0
2024-06-11 2024-06-06 210.000 0 +0
2024-06-07 2024-06-05 211.000 0 +0
2024-06-06 2024-06-04 210.700 0 +0
2024-06-05 2024-06-03 209.500 0 +0
2024-06-04 2024-05-31 205.600 0 +0
2024-06-03 2024-05-30 206.100 0 +0
2024-05-31 2024-05-29 208.200 0 +0
2024-05-30 2024-05-28 209.500 0 +0
2024-05-29 2024-05-27 209.000 0 +0
2024-05-28 2024-05-24 208.300 0 +0
2024-05-27 2024-05-23 212.700 0 +0
2024-05-24 2024-05-22 212.600 0 +0
2024-05-23 2024-05-21 212.000 0 +0
2024-05-22 2024-05-20 214.000 0 +0
2024-05-21 2024-05-17 213.200 0 +0
2024-05-20 2024-05-16 210.900 0 +0
2024-05-17 2024-05-14 207.800 0 +0
2024-05-16 2024-05-13 206.600 0 +0
2024-05-14 2024-05-10 206.500 0 +0
2024-05-13 2024-05-09 208.100 0 +0
2024-05-10 2024-05-08 210.100 0 +0
2024-05-09 2024-05-07 209.300 0 +0
2024-05-08 2024-05-06 207.500 0 +0
2024-05-07 2024-05-03 204.600 0 +0
2024-05-06 2024-05-02 203.000 0 +0
2024-05-03 2024-04-30 203.500 0 +0
2024-05-02 2024-04-29 204.000 0 +0
2024-04-30 2024-04-26 202.600 0 +0
2024-04-29 2024-04-25 201.900 0 +0
2024-04-26 2024-04-24 202.000 0 +0
2024-04-25 2024-04-23 197.050 0 +0
2024-04-24 2024-04-22 201.700 0 +0
2024-04-23 2024-04-19 200.000 0 +0
2024-04-22 2024-04-18 203.600 0 +0
2024-04-19 2024-04-17 205.200 0 +0
2024-04-18 2024-04-16 210.000 0 +0
2024-04-17 2024-04-15 214.000 0 +0
2024-04-16 2024-04-12 220.100 0 +0
2024-04-15 2024-04-11 220.000 0 +0
2024-04-12 2024-04-10 219.200 0 +0
2024-04-11 2024-04-09 218.700 0 +0
2024-04-10 2024-04-08 219.000 0 +0
2024-04-09 2024-04-05 221.000 0 +0
2024-04-08 2024-04-03 222.500 0 +0
2024-04-05 2024-04-02 224.000 0 +0
2024-04-03 2024-03-28 226.500 0 +0
2024-04-02 2024-03-27 225.000 0 +0
2024-03-28 2024-03-26 225.000 0 +0
2024-03-27 2024-03-25 223.900 0 +0
2024-03-26 2024-03-22 224.300 0 +0
2024-03-25 2024-03-21 224.000 0 +0
2024-03-22 2024-03-20 221.000 0 +0
2024-03-21 2024-03-19 222.000 0 +0
2024-03-20 2024-03-18 221.700 0 +0
2024-03-19 2024-03-15 224.600 0 +0
2024-03-18 2024-03-14 223.900 0 +0
2024-03-15 2024-03-13 224.200 0 +0
2024-03-14 2024-03-12 221.500 0 +0
2024-03-13 2024-03-11 222.500 0 +0
2024-03-12 2024-03-08 223.800 0 +0
2024-03-11 2024-03-07 225.000 0 +0
2024-03-08 2024-03-06 222.800 0 +0
2024-03-07 2024-03-05 225.300 0 +0
2024-03-06 2024-03-04 225.000 0 +0
2024-03-05 2024-03-01 224.100 0 +0
2024-03-04 2024-02-29 220.900 0 +0
2024-03-01 2024-02-28 219.000 0 +0
2024-02-29 2024-02-27 216.900 0 +0
2024-02-28 2024-02-26 213.200 0 +0
2024-02-27 2024-02-23 213.400 0 +0
2024-02-26 2024-02-22 217.000 0 +0
2024-02-23 2024-02-21 217.500 0 +0
2024-02-22 2024-02-20 217.200 0 +0
2024-02-21 2024-02-19 216.500 0 +0
2024-02-20 2024-02-16 213.700 0 +0
2024-02-19 2024-02-15 212.500 0 +0
2024-02-16 2024-02-14 211.100 0 +0
2024-02-15 2024-02-09 213.000 0 +0
2024-02-14 2024-02-07 212.200 0 +0
2024-02-08 2024-02-06 212.800 0 +0
2024-02-07 2024-02-05 211.500 0 +0
2024-02-06 2024-02-02 212.000 0 +0
2024-02-05 2024-02-01 210.000 0 +0
2024-02-02 2024-01-31 209.900 0 +0
2024-02-01 2024-01-30 209.200 0 +0
2024-01-31 2024-01-29 209.000 0 +0
2024-01-30 2024-01-26 209.400 0 +0
2024-01-29 2024-01-25 209.500 0 +0
2024-01-26 2024-01-24 210.700 0 +0
2024-01-25 2024-01-23 211.000 0 +0
2024-01-24 2024-01-22 211.000 0 +0
2024-01-23 2024-01-19 210.400 0 +0
2024-01-22 2024-01-18 209.300 0 +0
2024-01-19 2024-01-17 209.000 0 +0
2024-01-18 2024-01-16 211.000 0 +0
2024-01-17 2024-01-15 211.000 0 +0
2024-01-16 2024-01-12 209.700 0 +0
2024-01-15 2024-01-11 212.100 0 +0
2024-01-12 2024-01-10 213.100 0 +0
2024-01-11 2024-01-09 212.900 0 +0
2024-01-10 2024-01-08 215.800 0 +0
2024-01-09 2024-01-05 215.200 0 +0
2024-01-08 2024-01-04 215.000 0 +0
2024-01-05 2024-01-03 213.000 0 +0
2024-01-04 2024-01-02 210.300 0 +0
2024-01-03 2023-12-29 210.200 0 +0
2024-01-02 2023-12-28 209.500 0 +0
2023-12-29 2023-12-27 209.600 0 +0
2023-12-28 2023-12-22 207.400 0 +0
2023-12-27 2023-12-21 207.000 0 +0
2023-12-22 2023-12-20 207.000 0 +0
2023-12-21 2023-12-19 207.200 0 +0
2023-12-20 2023-12-18 207.300 0 +0
2023-12-19 2023-12-15 208.400 0 +0
2023-12-18 2023-12-14 209.700 0 +0
2023-12-15 2023-12-13 209.000 0 +0
2023-12-14 2023-12-12 210.500 0 +0
2023-12-13 2023-12-11 211.300 0 +0
2023-12-12 2023-12-08 211.300 0 +0
2023-12-11 2023-12-07 210.000 0 +0
2023-12-08 2023-12-06 210.800 0 +0
2023-12-07 2023-12-05 210.800 0 +0
2023-12-06 2023-12-04 211.000 0 +0
2023-12-05 2023-12-01 206.300 0 +0
2023-12-04 2023-11-30 206.000 0 +0
2023-12-01 2023-11-29 208.600 0 +0
2023-11-30 2023-11-28 205.300 0 +0
2023-11-29 2023-11-27 205.100 0 +0
2023-11-28 2023-11-24 203.800 0 +0
2023-11-27 2023-11-23 206.900 0 +0
2023-11-24 2023-11-22 212.600 0 +0
2023-11-23 2023-11-21 209.000 0 +0
2023-11-22 2023-11-20 207.000 0 +0
2023-11-21 2023-11-17 207.000 0 +0
2023-11-20 2023-11-16 209.900 0 +0
2023-11-17 2023-11-15 213.200 0 +0
2023-11-16 2023-11-14 208.000 0 +0
2023-11-15 2023-11-13 207.400 0 +0
2023-11-14 2023-11-10 209.100 0 +0
2023-11-13 2023-11-09 207.000 0 +0
2023-11-10 2023-11-08 206.800 0 +0
2023-11-09 2023-11-07 202.400 0 +0
2023-11-08 2023-11-06 202.100 0 +0
2023-11-07 2023-11-03 199.600 0 +0
2023-11-06 2023-11-02 197.200 0 +0
2023-11-03 2023-11-01 190.600 0 +0
2023-11-02 2023-10-31 189.400 0 +0
2023-11-01 2023-10-30 192.900 0 +0
2023-10-31 2023-10-27 195.650 0 +0
2023-10-30 2023-10-26 198.250 0 +0
2023-10-27 2023-10-25 206.400 0 +0
2023-10-26 2023-10-24 206.400 0 +0
2023-10-25 2023-10-20 206.500 0 +0
2023-10-24 2023-10-19 203.000 0 +0
2023-10-20 2023-10-18 207.300 0 +0
2023-10-19 2023-10-17 214.000 0 +0
2023-10-18 2023-10-16 215.800 0 +0
2023-10-17 2023-10-13 218.400 0 +0
2023-10-16 2023-10-12 218.100 0 +0
2023-10-13 2023-10-11 217.000 0 +0
2023-10-12 2023-10-10 217.000 0 +0
2023-10-11 2023-10-09 215.100 0 +0
2023-10-10 2023-10-06 213.100 0 +0
2023-10-09 2023-10-05 212.500 0 +0
2023-10-06 2023-10-04 212.800 0 +0
2023-10-05 2023-10-03 212.800 0 +0
2023-10-04 2023-09-29 219.500 0 +0
2023-10-03 2023-09-28 217.900 0 +0
2023-09-29 2023-09-27 217.900 0 +0
2023-09-28 2023-09-26 217.100 0 +0
2023-09-27 2023-09-25 218.000 0 +0
2023-09-26 2023-09-22 225.400 0 +0
2023-09-25 2023-09-21 233.000 0 +0
2023-09-22 2023-09-20 236.700 0 +0
2023-09-21 2023-09-19 231.200 0 +0
2023-09-20 2023-09-18 232.900 0 +0
2023-09-19 2023-09-15 236.800 0 +0
2023-09-18 2023-09-14 237.300 0 +0
2023-09-15 2023-09-13 242.000 0 +0
2023-09-14 2023-09-12 243.900 0 +0
2023-09-13 2023-09-11 241.400 0 +0
2023-09-12 2023-09-07 244.700 0 +0
2023-09-11 2023-09-06 246.000 0 +0
2023-09-07 2023-09-05 242.200 0 +0
2023-09-06 2023-09-04 242.200 0 +0
2023-09-05 2023-08-31 242.000 0 +0
2023-09-04 2023-08-30 239.300 0 +0
2023-08-31 2023-08-29 239.300 0 +0
2023-08-30 2023-08-28 241.500 0 +0
2023-08-29 2023-08-25 236.500 0 +0
2023-08-28 2023-08-24 236.000 0 +0
2023-08-25 2023-08-23 235.200 0 +0
2023-08-24 2023-08-22 235.400 0 +0
2023-08-23 2023-08-21 236.300 0 +0
2023-08-22 2023-08-18 235.000 0 +0
2023-08-21 2023-08-17 248.500 0 +0
2023-08-18 2023-08-16 248.000 0 +0
2023-08-17 2023-08-15 248.200 0 +0
2023-08-16 2023-08-14 248.000 0 +0
2023-08-15 2023-08-11 248.200 0 +0
2023-08-14 2023-08-10 243.500 0 +0
2023-08-11 2023-08-09 247.500 0 +0
2023-08-10 2023-08-08 247.600 0 +0
2023-08-09 2023-08-07 245.300 0 +0
2023-08-08 2023-08-04 243.400 0 +0
2023-08-07 2023-08-03 238.100 0 +0
2023-08-04 2023-08-02 240.300 0 +0
2023-08-03 2023-08-01 244.800 0 +0
2023-08-02 2023-07-31 241.800 0 +0
2023-08-01 2023-07-28 238.500 0 +0
2023-07-31 2023-07-27 237.300 0 +0
2023-07-28 2023-07-26 238.500 0 +0
2023-07-27 2023-07-25 236.500 0 +0
2023-07-26 2023-07-24 236.000 0 +0
2023-07-25 2023-07-21 235.000 0 +0
2023-07-24 2023-07-20 231.600 0 +0
2023-07-21 2023-07-19 232.000 0 +0
2023-07-20 2023-07-18 233.000 0 +0
2023-07-19 2023-07-14 230.100 0 +0
2023-07-18 2023-07-13 227.800 0 +0
2023-07-14 2023-07-12 225.500 0 +0
2023-07-13 2023-07-11 224.800 0 +0
2023-07-12 2023-07-10 223.300 0 +0
2023-07-11 2023-07-07 220.200 0 +0
2023-07-10 2023-07-06 219.100 0 +0
2023-07-07 2023-07-05 221.800 0 +0
2023-07-06 2023-07-04 220.100 0 +0
2023-07-05 2023-07-03 219.700 0 +0
2023-07-04 2023-06-30 220.000 0 +0
2023-07-03 2023-06-29 220.500 0 +0
2023-06-30 2023-06-28 223.000 0 +0
2023-06-29 2023-06-27 222.000 0 +0
2023-06-28 2023-06-26 220.000 0 +0
2023-06-27 2023-06-23 220.000 0 +0
2023-06-26 2023-06-21 216.900 0 +0
2023-06-23 2023-06-20 214.500 0 +0
2023-06-21 2023-06-19 215.200 0 +0
2023-06-20 2023-06-16 216.000 0 +0
2023-06-19 2023-06-15 217.000 0 +0
2023-06-16 2023-06-14 219.000 0 +0
2023-06-15 2023-06-13 219.200 0 +0
2023-06-14 2023-06-12 215.800 0 +0
2023-06-13 2023-06-09 214.100 0 +0
2023-06-12 2023-06-08 214.100 0 +0
2023-06-09 2023-06-07 215.000 0 +0
2023-06-08 2023-06-06 212.800 0 +0
2023-06-07 2023-06-05 211.800 0 +0
2023-06-06 2023-06-02 208.900 0 +0
2023-06-05 2023-06-01 206.400 0 +0
2023-06-02 2023-05-31 207.600 0 +0
2023-06-01 2023-05-30 208.300 0 +0
2023-05-31 2023-05-29 208.300 0 +0
2023-05-30 2023-05-25 207.100 0 +0
2023-05-29 2023-05-24 205.900 0 +0
2023-05-25 2023-05-23 208.400 0 +0
2023-05-24 2023-05-22 208.200 0 +0
2023-05-23 2023-05-19 208.900 0 +0
2023-05-22 2023-05-18 209.500 0 +0
2023-05-19 2023-05-17 208.600 0 +0
2023-05-18 2023-05-16 209.200 0 +0
2023-05-17 2023-05-15 208.900 0 +0
2023-05-16 2023-05-12 208.500 0 +0
2023-05-15 2023-05-11 207.000 0 +0
2023-05-12 2023-05-10 205.600 0 +0
2023-05-11 2023-05-09 205.600 0 +0
2023-05-10 2023-05-08 204.100 0 +0
2023-05-09 2023-05-05 202.500 0 +0
2023-05-08 2023-05-04 202.800 0 +0
2023-05-05 2023-05-03 203.800 0 +0
2023-05-04 2023-05-02 204.400 0 +0
2023-05-03 2023-04-28 203.000 0 +0
2023-05-02 2023-04-27 202.700 0 +0
2023-04-28 2023-04-26 202.300 0 +0
2023-04-27 2023-04-25 202.600 0 +0
2023-04-26 2023-04-24 203.900 0 +0
2023-04-25 2023-04-21 205.900 0 +0
2023-04-24 2023-04-20 207.000 0 +0
2023-04-21 2023-04-19 207.000 0 +0
2023-04-20 2023-04-18 208.000 0 +0
2023-04-19 2023-04-17 207.300 0 +0
2023-04-18 2023-04-14 208.700 0 +0
2023-04-17 2023-04-13 209.500 0 +0
2023-04-14 2023-04-12 211.800 0 +0
2023-04-13 2023-04-11 211.700 0 +0
2023-04-12 2023-04-06 213.000 0 +0
2023-04-11 2023-04-04 214.200 0 +0
2023-04-06 2023-04-03 215.000 0 +0
2023-04-04 2023-03-31 210.900 0 +0
2023-04-03 2023-03-30 210.000 0 +0
2023-03-31 2023-03-29 206.500 0 +0
2023-03-30 2023-03-28 206.900 0 +0
2023-03-29 2023-03-27 206.200 0 +0
2023-03-28 2023-03-24 206.200 0 +0
2023-03-27 2023-03-23 204.000 0 +0
2023-03-24 2023-03-22 203.100 0 +0
2023-03-23 2023-03-21 201.300 0 +0
2023-03-22 2023-03-20 200.300 0 +0
2023-03-21 2023-03-17 205.000 0 +0
2023-03-20 2023-03-16 203.100 0 +0
2023-03-17 2023-03-15 208.000 0 +0
2023-03-16 2023-03-14 200.100 0 +0
2023-03-15 2023-03-13 203.400 0 +0
2023-03-14 2023-03-10 202.100 0 +0
2023-03-13 2023-03-09 203.000 0 +0
2023-03-10 2023-03-08 201.500 0 +0
2023-03-09 2023-03-07 204.100 0 +0
2023-03-08 2023-03-06 200.000 0 +0
2023-03-07 2023-03-03 198.000 0 +0
2023-03-06 2023-03-02 199.000 0 +0
2023-03-03 2023-03-01 199.500 0 +0
2023-03-02 2023-02-28 196.950 0 +0
2023-03-01 2023-02-27 196.000 0 +0
2023-02-28 2023-02-24 201.200 0 +0
2023-02-27 2023-02-23 204.200 0 +0
2023-02-24 2023-02-22 208.700 0 +0
2023-02-23 2023-02-21 212.100 0 +0
2023-02-22 2023-02-20 211.200 0 +0
2023-02-21 2023-02-17 206.600 0 +0
2023-02-20 2023-02-16 208.900 0 +0
2023-02-17 2023-02-15 205.900 0 +0
2023-02-16 2023-02-14 206.800 0 +0
2023-02-15 2023-02-13 205.500 0 +0
2023-02-14 2023-02-10 209.400 0 +0
2023-02-13 2023-02-09 211.400 0 +0
2023-02-10 2023-02-08 211.600 0 +0
2023-02-09 2023-02-07 211.300 0 +0
2023-02-08 2023-02-06 215.200 0 +0
2023-02-07 2023-02-03 215.400 0 +0
2023-02-06 2023-02-02 217.000 0 +0
2023-02-03 2023-02-01 219.300 0 +0
2023-02-02 2023-01-31 224.200 0 +0
2023-02-01 2023-01-30 223.100 0 +0
2023-01-31 2023-01-27 230.500 0 +0
2023-01-30 2023-01-26 229.700 0 +0
2023-01-27 2023-01-20 226.800 0 +0
2023-01-26 2023-01-19 226.000 0 +0
2023-01-20 2023-01-18 223.400 0 +0
2023-01-19 2023-01-17 218.600 0 +0
2023-01-18 2023-01-16 214.600 0 +0
2023-01-17 2023-01-13 214.000 0 +0
2023-01-16 2023-01-12 214.000 0 +0
2023-01-13 2023-01-11 214.400 0 +0
2023-01-12 2023-01-10 211.000 0 +0
2023-01-11 2023-01-09 212.900 0 +0
2023-01-10 2023-01-06 210.000 0 +0
2023-01-09 2023-01-05 214.200 0 +0
2023-01-06 2023-01-04 211.900 0 +0
2023-01-05 2023-01-03 209.000 0 +0
2023-01-04 2022-12-30 203.400 0 +0
2023-01-03 2022-12-29 202.400 0 +0
2022-12-30 2022-12-28 205.000 0 +0
2022-12-29 2022-12-23 205.500 0 +0
2022-12-28 2022-12-22 205.100 0 +0
2022-12-23 2022-12-21 204.000 0 +0
2022-12-22 2022-12-20 208.800 0 +0
2022-12-21 2022-12-19 214.000 0 +0
2022-12-20 2022-12-16 214.600 0 +0
2022-12-19 2022-12-15 215.700 0 +0
2022-12-16 2022-12-14 215.700 0 +0
2022-12-15 2022-12-13 216.000 0 +0
2022-12-14 2022-12-12 215.400 0 +0
2022-12-13 2022-12-09 219.900 0 +0
2022-12-12 2022-12-08 218.000 0 +0
2022-12-09 2022-12-07 212.900 0 +0
2022-12-08 2022-12-06 214.900 0 +0
2022-12-07 2022-12-05 223.100 0 +0
2022-12-06 2022-12-02 218.600 0 +0
2022-12-05 2022-12-01 210.000 0 +0
2022-12-02 2022-11-30 210.600 0 +0
2022-12-01 2022-11-29 202.800 0 +0
2022-11-30 2022-11-28 194.000 0 +0
2022-11-29 2022-11-25 188.050 0 +0
2022-11-28 2022-11-24 184.000 0 +0
2022-11-25 2022-11-23 183.000 0 +0
2022-11-24 2022-11-22 186.850 0 +0
2022-11-23 2022-11-21 186.650 0 +0
2022-11-22 2022-11-18 189.150 0 +0
2022-11-21 2022-11-17 191.400 0 +0
2022-11-18 2022-11-16 185.750 0 +0
2022-11-17 2022-11-15 181.900 0 +0
2022-11-16 2022-11-14 190.000 0 +0
2022-11-15 2022-11-11 192.000 0 +0
2022-11-14 2022-11-10 184.600 0 +0
2022-11-11 2022-11-09 189.900 0 +0
2022-11-10 2022-11-08 188.600 0 +0
2022-11-09 2022-11-07 191.000 0 +0
2022-11-08 2022-11-04 194.100 0 +0
2022-11-07 2022-11-03 195.900 0 +0
2022-11-04 2022-11-02 197.000 0 +0
2022-11-03 2022-11-01 197.800 0 +0
2022-11-02 2022-10-31 197.950 0 +0
2022-11-01 2022-10-28 200.200 0 +0
2022-10-31 2022-10-27 199.450 0 +0
2022-10-28 2022-10-26 194.150 0 +0
2022-10-27 2022-10-25 194.600 0 +0
2022-10-26 2022-10-24 192.650 0 +0
2022-10-25 2022-10-21 202.700 0 +0
2022-10-24 2022-10-20 210.000 0 +0
2022-10-21 2022-10-19 212.400 0 +0
2022-10-20 2022-10-18 217.200 0 +0
2022-10-19 2022-10-17 215.300 0 +0
2022-10-18 2022-10-14 219.000 0 +0
2022-10-17 2022-10-13 215.300 0 +0
2022-10-14 2022-10-12 214.000 0 +0
2022-10-13 2022-10-11 209.200 0 +0
2022-10-12 2022-10-10 219.200 0 +0
2022-10-11 2022-10-07 217.500 0 +0
2022-10-10 2022-10-06 225.600 0 +0
2022-10-07 2022-10-05 229.600 0 +0
2022-10-06 2022-10-03 223.000 0 +0
2022-10-05 2022-09-30 235.500 0 +0
2022-10-03 2022-09-29 238.500 0 +0
2022-09-30 2022-09-28 241.000 0 +0
2022-09-29 2022-09-27 249.000 0 +0
2022-09-28 2022-09-26 250.000 0 +0
2022-09-27 2022-09-23 258.400 0 +0
2022-09-26 2022-09-22 258.500 0 +0
2022-09-23 2022-09-21 258.300 0 +0
2022-09-22 2022-09-20 260.800 0 +0
2022-09-21 2022-09-19 260.800 0 +0
2022-09-20 2022-09-16 266.500 0 +0
2022-09-19 2022-09-15 271.900 0 +0
2022-09-16 2022-09-14 271.500 0 +0
2022-09-15 2022-09-13 273.000 0 +0
2022-09-14 2022-09-09 271.000 0 +0
2022-09-13 2022-09-08 272.000 0 +0
2022-09-09 2022-09-07 269.100 0 +0
2022-09-08 2022-09-06 275.400 0 +0
2022-09-07 2022-09-05 272.000 0 +0
2022-09-06 2022-09-02 274.000 0 +0
2022-09-05 2022-09-01 272.800 0 +0
2022-09-02 2022-08-31 275.000 0 +0
2022-09-01 2022-08-30 275.900 0 +0
2022-08-31 2022-08-29 274.600 0 +0
2022-08-30 2022-08-26 277.800 0 +0
2022-08-29 2022-08-25 280.900 0 +0
2022-08-26 2022-08-24 275.900 0 +0
2022-08-25 2022-08-23 274.500 0 +0
2022-08-24 2022-08-22 274.700 0 +0
2022-08-23 2022-08-19 275.200 0 +0
2022-08-22 2022-08-18 278.800 0 +0
2022-08-19 2022-08-17 275.600 0 +0
2022-08-18 2022-08-16 276.400 0 +0
2022-08-17 2022-08-15 273.100 0 +0
2022-08-16 2022-08-12 271.400 0 +0
2022-08-15 2022-08-11 270.500 0 +0
2022-08-12 2022-08-10 272.800 0 +0
2022-08-11 2022-08-09 273.000 0 +0
2022-08-10 2022-08-08 273.000 0 +0
2022-08-09 2022-08-05 270.600 0 +0
2022-08-08 2022-08-04 271.700 0 +0
2022-08-05 2022-08-03 270.900 0 +0
2022-08-04 2022-08-02 265.500 0 +0
2022-08-03 2022-08-01 264.000 0 +0
2022-08-02 2022-07-29 261.400 0 +0
2022-08-01 2022-07-28 261.000 0 +0
2022-07-29 2022-07-27 256.500 0 +0
2022-07-28 2022-07-26 256.500 0 +0
2022-07-27 2022-07-25 257.000 0 +0
2022-07-26 2022-07-22 257.300 0 +0
2022-07-25 2022-07-21 262.000 0 +0
2022-07-22 2022-07-20 260.200 0 +0
2022-07-21 2022-07-19 255.000 0 +0
2022-07-20 2022-07-18 257.000 0 +0
2022-07-19 2022-07-15 257.000 0 +0
2022-07-18 2022-07-14 256.400 0 +0
2022-07-15 2022-07-13 258.500 0 +0
2022-07-14 2022-07-12 255.000 0 +0
2022-07-13 2022-07-11 256.000 0 +0
2022-07-12 2022-07-08 256.900 0 +0
2022-07-11 2022-07-07 253.900 0 +0
2022-07-08 2022-07-06 253.000 0 +0
2022-07-07 2022-07-05 260.300 0 +0
2022-07-06 2022-07-04 265.000 0 +0
2022-07-05 2022-06-30 265.000 0 +0
2022-07-04 2022-06-29 265.500 0 +0
2022-06-30 2022-06-28 267.000 0 +0
2022-06-29 2022-06-27 264.900 0 +0
2022-06-28 2022-06-24 260.800 0 +0
2022-06-27 2022-06-23 255.000 0 +0
2022-06-24 2022-06-22 254.300 0 +0
2022-06-23 2022-06-21 262.300 0 +0
2022-06-22 2022-06-20 262.200 0 +0
2022-06-21 2022-06-17 266.800 0 +0
2022-06-20 2022-06-16 274.000 0 +0
2022-06-17 2022-06-15 271.000 0 +0
2022-06-16 2022-06-14 274.600 0 +0
2022-06-15 2022-06-13 277.800 0 +0
2022-06-14 2022-06-10 292.700 0 +0
2022-06-13 2022-06-09 295.000 0 +0
2022-06-10 2022-06-08 294.400 0 +0
2022-06-09 2022-06-07 286.000 0 +0
2022-06-08 2022-06-06 286.700 0 +0
2022-06-07 2022-06-02 289.000 0 +0
2022-06-06 2022-06-01 293.600 0 +0
2022-06-02 2022-05-31 290.000 0 +0
2022-06-01 2022-05-30 290.400 0 +0
2022-05-31 2022-05-27 290.300 0 +0
2022-05-30 2022-05-26 287.400 0 +0
2022-05-27 2022-05-25 284.200 0 +0
2022-05-26 2022-05-24 281.900 0 +0
2022-05-25 2022-05-23 282.300 0 +0
2022-05-24 2022-05-20 283.600 0 +0
2022-05-23 2022-05-19 284.000 0 +0
2022-05-20 2022-05-18 283.000 0 +0
2022-05-19 2022-05-17 282.000 0 +0
2022-05-18 2022-05-16 270.500 0 +0
2022-05-17 2022-05-13 273.000 0 +0
2022-05-16 2022-05-12 282.100 0 +0
2022-05-13 2022-05-11 300.000 0 +0
2022-05-12 2022-05-10 297.000 0 +0
2022-05-11 2022-05-06 308.000 0 +0
2022-05-10 2022-05-05 311.000 0 +0
2022-05-06 2022-05-04 309.400 0 +0
2022-05-05 2022-05-03 315.900 0 +0
2022-05-04 2022-04-29 313.500 0 +0
2022-05-03 2022-04-28 312.200 0 +0
2022-04-29 2022-04-27 313.600 0 +0
2022-04-28 2022-04-26 305.000 0 +0
2022-04-27 2022-04-25 295.500 0 +0
2022-04-26 2022-04-22 316.000 0 +0
2022-04-25 2022-04-21 315.000 0 +0
2022-04-22 2022-04-20 318.000 0 +0
2022-04-21 2022-04-19 323.100 0 +0
2022-04-20 2022-04-14 335.300 0 +0
2022-04-19 2022-04-13 335.100 0 +0
2022-04-14 2022-04-12 333.600 0 +0
2022-04-13 2022-04-11 338.000 0 +0
2022-04-12 2022-04-08 341.000 0 +0
2022-04-11 2022-04-07 343.500 0 +0
2022-04-08 2022-04-06 347.500 0 +0
2022-04-07 2022-04-04 348.800 0 +0
2022-04-06 2022-04-01 348.900 0 +0
2022-04-04 2022-03-31 341.300 0 +0
2022-04-01 2022-03-30 341.300 0 +0
2022-03-31 2022-03-29 347.400 0 +0
2022-03-30 2022-03-28 340.000 0 +0
2022-03-29 2022-03-25 343.000 0 +0
2022-03-28 2022-03-24 344.100 0 +0
2022-03-25 2022-03-23 350.000 0 +0
2022-03-24 2022-03-22 346.300 0 +0
2022-03-23 2022-03-21 342.700 0 +0
2022-03-22 2022-03-18 337.600 0 +0
2022-03-21 2022-03-17 336.800 0 +0
2022-03-18 2022-03-16 333.300 0 +0
2022-03-17 2022-03-15 330.200 0 +0
2022-03-16 2022-03-14 331.000 0 +0
2022-03-15 2022-03-11 337.700 0 +0
2022-03-14 2022-03-10 344.000 0 +0
2022-03-11 2022-03-09 344.000 0 +0
2022-03-10 2022-03-08 346.000 0 +0
2022-03-09 2022-03-07 346.200 0 +0
2022-03-08 2022-03-04 348.500 0 +0
2022-03-07 2022-03-03 349.700 0 +0
2022-03-04 2022-03-02 346.000 0 +0
2022-03-03 2022-03-01 345.400 0 +0
2022-03-02 2022-02-28 345.000 0 +0
2022-03-01 2022-02-25 344.900 0 +0
2022-02-28 2022-02-24 343.300 0 +0
2022-02-25 2022-02-23 348.200 0 +0
2022-02-24 2022-02-22 345.000 0 +0
2022-02-23 2022-02-21 350.000 0 +0
2022-02-22 2022-02-18 349.200 0 +0
2022-02-21 2022-02-17 348.100 0 +0
2022-02-18 2022-02-16 348.100 0 +0
2022-02-17 2022-02-15 347.000 0 +0
2022-02-16 2022-02-14 345.900 0 +0
2022-02-15 2022-02-11 347.900 0 +0
2022-02-14 2022-02-10 352.100 0 +0
2022-02-11 2022-02-09 350.000 0 +0
2022-02-10 2022-02-08 346.000 0 +0
2022-02-09 2022-02-07 348.100 0 +0
2022-02-08 2022-02-04 348.000 0 +0
2022-02-07 2022-01-31 347.000 0 +0
2022-02-04 2022-01-27 345.000 0 +0
2022-01-28 2022-01-26 350.400 0 +0
2022-01-27 2022-01-25 344.600 0 +0
2022-01-26 2022-01-24 338.000 0 +0
2022-01-25 2022-01-21 348.000 0 +0
2022-01-24 2022-01-20 354.800 0 +0
2022-01-21 2022-01-19 345.600 0 +0
2022-01-20 2022-01-18 345.000 0 +0
2022-01-19 2022-01-17 350.000 0 +0
2022-01-18 2022-01-14 363.200 0 +0
2022-01-17 2022-01-13 358.500 0 +0
2022-01-14 2022-01-12 363.800 0 +0
2022-01-13 2022-01-11 362.000 0 +0
2022-01-12 2022-01-10 366.300 0 +0
2022-01-11 2022-01-07 370.000 0 +0
2022-01-10 2022-01-06 370.000 0 +0
2022-01-07 2022-01-05 371.000 0 +0
2022-01-06 2022-01-04 368.900 0 +0
2022-01-05 2022-01-03 364.000 0 +0
2022-01-04 2021-12-31 362.000 0 +0
2022-01-03 2021-12-29 362.800 0 +0
2021-12-30 2021-12-28 363.000 0 +0
2021-12-29 2021-12-24 362.300 0 +0
2021-12-28 2021-12-22 364.700 0 +0
2021-12-23 2021-12-21 362.800 0 +0
2021-12-22 2021-12-20 365.200 0 +0
2021-12-21 2021-12-17 365.000 0 +0
2021-12-20 2021-12-16 361.100 0 +0
2021-12-17 2021-12-15 358.100 0 +0
2021-12-16 2021-12-14 355.200 0 +0
2021-12-15 2021-12-13 356.000 0 +0
2021-12-14 2021-12-10 355.900 0 +0
2021-12-13 2021-12-09 356.400 0 +0
2021-12-10 2021-12-08 350.900 0 +0
2021-12-09 2021-12-07 356.000 0 +0
2021-12-08 2021-12-06 350.000 0 +0
2021-12-07 2021-12-03 360.100 0 +0
2021-12-06 2021-12-02 364.800 0 +0
2021-12-03 2021-12-01 364.100 0 +0
2021-12-02 2021-11-30 366.900 0 +0
2021-12-01 2021-11-29 368.500 0 +0
2021-11-30 2021-11-26 364.900 0 +0
2021-11-29 2021-11-25 364.000 0 +0
2021-11-26 2021-11-24 365.600 0 +0
2021-11-25 2021-11-23 356.500 0 +0
2021-11-24 2021-11-22 353.500 0 +0
2021-11-23 2021-11-19 355.000 0 +0
2021-11-22 2021-11-18 359.000 0 +0
2021-11-19 2021-11-17 361.500 0 +0
2021-11-18 2021-11-16 361.000 0 +0
2021-11-17 2021-11-15 362.700 0 +0
2021-11-16 2021-11-12 361.000 0 +0
2021-11-15 2021-11-11 357.800 0 +0
2021-11-12 2021-11-10 359.900 0 +0
2021-11-11 2021-11-09 361.800 0 +0
2021-11-10 2021-11-08 364.000 0 +0
2021-11-09 2021-11-05 358.800 0 +0
2021-11-08 2021-11-04 356.000 0 +0
2021-11-05 2021-11-03 357.000 0 +0
2021-11-04 2021-11-02 357.700 0 +0
2021-11-03 2021-11-01 359.200 0 +0
2021-11-02 2021-10-29 360.500 0 +0
2021-11-01 2021-10-28 357.900 0 +0
2021-10-29 2021-10-27 356.000 0 +0
2021-10-28 2021-10-26 347.700 0 +0
2021-10-27 2021-10-25 349.400 0 +0
2021-10-26 2021-10-22 349.300 0 +0
2021-10-25 2021-10-21 349.900 0 +0
2021-10-22 2021-10-20 346.800 0 +0
2021-10-21 2021-10-19 350.000 0 +0
2021-10-20 2021-10-18 350.000 0 +0
2021-10-19 2021-10-15 349.600 0 +0
2021-10-18 2021-10-12 353.000 0 +0
2021-10-15 2021-10-11 349.900 0 +0
2021-10-12 2021-10-08 343.800 0 +0
2021-10-11 2021-10-07 343.800 0 +0
2021-10-08 2021-10-06 341.400 0 +0
2021-10-07 2021-10-05 339.700 0 +0
2021-10-06 2021-10-04 337.000 0 +0
2021-10-05 2021-09-30 336.400 0 +0
2021-10-04 2021-09-29 338.600 0 +0
2021-09-30 2021-09-28 336.000 0 +0
2021-09-29 2021-09-27 335.300 0 +0
2021-09-28 2021-09-24 338.100 0 +0
2021-09-27 2021-09-23 338.900 0 +0
2021-09-24 2021-09-21 333.600 0 +0
2021-09-23 2021-09-20 339.000 0 +0
2021-09-21 2021-09-17 340.000 0 +0
2021-09-20 2021-09-16 337.900 0 +0
2021-09-17 2021-09-15 339.500 0 +0
2021-09-16 2021-09-14 337.700 0 +0
2021-09-15 2021-09-13 338.500 0 +0
2021-09-14 2021-09-10 338.600 0 +0
2021-09-13 2021-09-09 338.400 0 +0
2021-09-10 2021-09-08 336.900 0 +0
2021-09-09 2021-09-07 341.000 0 +0
2021-09-08 2021-09-06 341.900 0 +0
2021-09-07 2021-09-03 342.800 0 +0
2021-09-06 2021-09-02 343.000 0 +0
2021-09-03 2021-09-01 343.500 0 +0
2021-09-02 2021-08-31 338.800 0 +0
2021-09-01 2021-08-30 337.000 0 +0
2021-08-31 2021-08-27 333.400 0 +0
2021-08-30 2021-08-26 331.100 0 +0
2021-08-27 2021-08-25 336.600 0 +0
2021-08-26 2021-08-24 330.100 0 +0
2021-08-25 2021-08-23 334.600 0 +0
2021-08-24 2021-08-20 340.300 0 +0
2021-08-23 2021-08-19 342.000 0 +0
2021-08-20 2021-08-18 337.700 0 +0
2021-08-19 2021-08-17 336.300 0 +0
2021-08-18 2021-08-16 343.000 0 +0
2021-08-17 2021-08-13 339.800 0 +0
2021-08-16 2021-08-12 341.100 0 +0
2021-08-13 2021-08-11 344.100 0 +0
2021-08-12 2021-08-10 344.900 0 +0
2021-08-11 2021-08-09 342.500 0 +0
2021-08-10 2021-08-06 339.000 0 +0
2021-08-09 2021-08-05 338.800 0 +0
2021-08-06 2021-08-04 337.100 0 +0
2021-08-05 2021-08-03 335.000 0 +0
2021-08-04 2021-08-02 333.200 0 +0
2021-08-03 2021-07-30 330.800 0 +0
2021-08-02 2021-07-29 323.800 0 +0
2021-07-30 2021-07-28 320.800 0 +0
2021-07-29 2021-07-27 321.200 0 +0
2021-07-28 2021-07-26 323.000 0 +0
2021-07-27 2021-07-23 323.200 0 +0
2021-07-26 2021-07-22 323.800 0 +0
2021-07-23 2021-07-21 323.100 0 +0
2021-07-22 2021-07-20 315.900 0 +0
2021-07-21 2021-07-19 312.000 0 +0
2021-07-20 2021-07-16 326.500 0 +0
2021-07-19 2021-07-15 322.700 0 +0
2021-07-16 2021-07-14 321.000 0 +0
2021-07-15 2021-07-13 320.000 0 +0
2021-07-14 2021-07-12 320.000 0 +0
2021-07-13 2021-07-09 331.600 0 +0
2021-07-12 2021-07-08 335.900 0 +0
2021-07-09 2021-07-07 339.100 0 +0
2021-07-08 2021-07-06 340.300 0 +0
2021-07-07 2021-07-05 349.400 0 +0
2021-07-06 2021-07-02 354.700 0 +0
2021-07-05 2021-06-30 352.700 0 +0
2021-07-02 2021-06-29 351.000 0 +0
2021-06-30 2021-06-28 349.400 0 +0
2021-06-29 2021-06-25 342.000 0 +0
2021-06-28 2021-06-24 340.800 0 +0
2021-06-25 2021-06-23 341.000 0 +0
2021-06-24 2021-06-22 342.400 0 +0
2021-06-23 2021-06-21 337.900 0 +0
2021-06-22 2021-06-18 343.000 0 +0
2021-06-21 2021-06-17 338.000 0 +0
2021-06-18 2021-06-16 337.000 0 +0
2021-06-17 2021-06-15 346.000 0 +0
2021-06-16 2021-06-11 337.800 0 +0
2021-06-15 2021-06-10 333.000 0 +0
2021-06-11 2021-06-09 333.000 0 +0
2021-06-10 2021-06-08 332.000 0 +0
2021-06-09 2021-06-07 334.800 0 +0
2021-06-08 2021-06-04 336.800 0 +0
2021-06-07 2021-06-03 335.000 0 +0
2021-06-04 2021-06-02 330.800 0 +0
2021-06-03 2021-06-01 332.100 0 +0
2021-06-02 2021-05-31 326.000 0 +0
2021-06-01 2021-05-28 326.500 0 +0
2021-05-31 2021-05-27 323.800 0 +0
2021-05-28 2021-05-26 326.900 0 +0
2021-05-27 2021-05-25 325.800 0 +0
2021-05-26 2021-05-24 328.100 0 +0
2021-05-25 2021-05-21 323.000 0 +0
2021-05-24 2021-05-20 317.400 0 +0
2021-05-21 2021-05-18 315.700 0 +0
2021-05-20 2021-05-17 313.600 0 +0
2021-05-18 2021-05-14 316.700 0 +0
2021-05-17 2021-05-13 311.200 0 +0
2021-05-14 2021-05-12 310.200 0 +0
2021-05-13 2021-05-11 315.000 0 +0
2021-05-12 2021-05-10 319.100 0 +0
2021-05-11 2021-05-07 314.500 0 +0
2021-05-10 2021-05-06 318.000 0 +0
2021-05-07 2021-05-05 318.400 0 +0
2021-05-06 2021-05-04 315.000 0 +0
2021-05-05 2021-05-03 318.100 0 +0
2021-05-04 2021-04-30 317.500 0 +0
2021-05-03 2021-04-29 317.200 0 +0
2021-04-30 2021-04-28 317.500 0 +0
2021-04-29 2021-04-27 315.000 0 +0
2021-04-28 2021-04-26 312.600 0 +0
2021-04-27 2021-04-23 317.000 0 +0
2021-04-26 2021-04-22 316.800 0 +0
2021-04-23 2021-04-21 327.000 0 +0
2021-04-22 2021-04-20 327.000 0 +0
2021-04-21 2021-04-19 322.300 0 +0
2021-04-20 2021-04-16 312.700 0 +0
2021-04-19 2021-04-15 317.000 0 +0
2021-04-16 2021-04-14 316.000 0 +0
2021-04-15 2021-04-13 311.800 0 +0
2021-04-14 2021-04-12 301.900 0 +0
2021-04-13 2021-04-09 298.800 0 +0
2021-04-12 2021-04-08 298.800 0 +0
2021-04-09 2021-04-07 298.000 0 +0
2021-04-08 2021-04-01 291.600 0 +0
2021-04-07 2021-03-31 287.000 0 +0
2021-04-01 2021-03-30 286.700 0 +0
2021-03-31 2021-03-29 287.700 0 +0
2021-03-30 2021-03-26 278.000 0 +0
2021-03-29 2021-03-25 278.600 0 +0
2021-03-26 2021-03-24 280.000 0 +0
2021-03-25 2021-03-23 285.300 0 +0
2021-03-24 2021-03-22 284.200 0 +0
2021-03-23 2021-03-19 289.000 0 +0
2021-03-22 2021-03-18 288.500 0 +0
2021-03-19 2021-03-17 286.500 0 +0
2021-03-18 2021-03-16 288.300 0 +0
2021-03-17 2021-03-15 286.700 0 +0
2021-03-16 2021-03-12 286.800 0 +0
2021-03-15 2021-03-11 283.600 0 +0
2021-03-12 2021-03-10 282.100 0 +0
2021-03-11 2021-03-09 282.700 0 +0
2021-03-10 2021-03-08 281.100 0 +0
2021-03-09 2021-03-05 285.900 0 +0
2021-03-08 2021-03-04 289.000 0 +0
2021-03-05 2021-03-03 291.300 0 +0
2021-03-04 2021-03-02 289.400 0 +0
2021-03-03 2021-03-01 289.000 0 +0
2021-03-02 2021-02-26 286.600 0 +0
2021-03-01 2021-02-25 285.300 0 +0
2021-02-26 2021-02-24 285.000 0 +0
2021-02-25 2021-02-23 288.200 0 +0
2021-02-24 2021-02-22 288.300 0 +0
2021-02-23 2021-02-19 293.800 0 +0
2021-02-22 2021-02-18 291.000 0 +0
2021-02-19 2021-02-17 291.400 0 +0
2021-02-18 2021-02-16 296.400 0 +0
2021-02-17 2021-02-11 284.000 0 +0
2021-02-16 2021-02-09 280.000 0 +0
2021-02-10 2021-02-08 278.100 0 +0
2021-02-09 2021-02-05 284.000 0 +0
2021-02-08 2021-02-04 281.500 0 +0
2021-02-05 2021-02-03 285.000 0 +0
2021-02-04 2021-02-02 275.900 0 +0
2021-02-03 2021-02-01 267.100 0 +0
2021-02-02 2021-01-29 273.500 0 +0
2021-02-01 2021-01-28 263.000 0 +0
2021-01-29 2021-01-27 288.500 0 +0
2021-01-28 2021-01-26 283.000 0 +0
2021-01-27 2021-01-25 296.000 0 +0
2021-01-26 2021-01-22 296.000 0 +0
2021-01-25 2021-01-21 294.000 0 +0
2021-01-22 2021-01-20 289.000 0 +0
2021-01-21 2021-01-19 288.000 0 +0
2021-01-20 2021-01-18 300.700 0 +0
2021-01-19 2021-01-15 299.900 0 +0
2021-01-18 2021-01-14 296.100 0 +0
2021-01-15 2021-01-13 300.700 0 +0
2021-01-14 2021-01-12 303.000 0 +0
2021-01-13 2021-01-11 298.600 0 +0
2021-01-12 2021-01-08 291.000 0 +0
2021-01-11 2021-01-07 288.000 0 +0
2021-01-08 2021-01-06 283.800 0 +0
2021-01-07 2021-01-05 282.000 0 +0
2021-01-06 2021-01-04 280.700 0 +0
2021-01-05 2020-12-31 276.000 0 +0
2021-01-04 2020-12-29 269.500 0 +0
2020-12-30 2020-12-28 266.200 0 +0
2020-12-29 2020-12-24 266.400 0 +0
2020-12-28 2020-12-22 266.200 0 +0
2020-12-23 2020-12-21 268.800 0 +0
2020-12-22 2020-12-18 264.500 0 +0
2020-12-21 2020-12-17 266.000 0 +0
2020-12-18 2020-12-16 267.000 0 +0
2020-12-17 2020-12-15 271.400 0 +0
2020-12-16 2020-12-14 266.700 0 +0
2020-12-15 2020-12-11 260.900 0 +0
2020-12-14 2020-12-10 257.700 0 +0
2020-12-11 2020-12-09 257.500 0 +0
2020-12-10 2020-12-08 255.800 0 +0
2020-12-09 2020-12-07 255.000 0 +0
2020-12-08 2020-12-04 254.000 0 +0
2020-12-07 2020-12-03 253.000 0 +0
2020-12-04 2020-12-02 251.800 0 +0
2020-12-03 2020-12-01 249.200 0 +0
2020-12-02 2020-11-30 247.600 0 +0
2020-12-01 2020-11-27 250.600 0 +0
2020-11-30 2020-11-26 249.000 0 +0
2020-11-27 2020-11-25 250.400 0 +0
2020-11-26 2020-11-24 248.100 0 +0
2020-11-25 2020-11-23 249.000 0 +0
2020-11-24 2020-11-20 245.500 0 +0
2020-11-23 2020-11-19 245.700 0 +0
2020-11-20 2020-11-18 245.800 0 +0
2020-11-19 2020-11-17 240.600 0 +0
2020-11-18 2020-11-16 244.100 0 +0
2020-11-17 2020-11-13 243.500 0 +0
2020-11-16 2020-11-12 244.000 0 +0
2020-11-13 2020-11-11 243.700 0 +0
2020-11-12 2020-11-10 243.700 0 +0
2020-11-11 2020-11-09 241.000 0 +0
2020-11-10 2020-11-06 239.000 0 +0
2020-11-09 2020-11-05 241.600 0 +0
2020-11-06 2020-11-04 237.700 0 +0
2020-11-05 2020-11-03 239.900 0 +0
2020-11-04 2020-11-02 236.100 0 +0
2020-11-03 2020-10-30 231.800 0 +0
2020-11-02 2020-10-29 234.200 0 +0
2020-10-30 2020-10-28 234.400 0 +0
2020-10-29 2020-10-27 239.600 0 +0
2020-10-28 2020-10-23 239.800 0 +0
2020-10-27 2020-10-22 233.100 0 +0
2020-10-23 2020-10-21 232.700 0 +0
2020-10-22 2020-10-20 229.200 0 +0
2020-10-21 2020-10-19 234.500 0 +0
2020-10-20 2020-10-16 233.300 0 +0
2020-10-19 2020-10-15 231.100 0 +0
2020-10-16 2020-10-14 232.000 0 +0
2020-10-15 2020-10-12 229.000 0 +0
2020-10-14 2020-10-09 229.200 0 +0
2020-10-12 2020-10-08 227.600 0 +0
2020-10-09 2020-10-07 228.000 0 +0
2020-10-08 2020-10-06 225.800 0 +0
2020-10-07 2020-10-05 222.900 0 +0
2020-10-06 2020-09-30 220.900 0 +0
2020-10-05 2020-09-29 219.800 0 +0
2020-09-30 2020-09-28 222.000 0 +0
2020-09-29 2020-09-25 218.900 0 +0
2020-09-28 2020-09-24 220.300 0 +0
2020-09-25 2020-09-23 221.700 0 +0
2020-09-24 2020-09-22 216.000 0 +0
2020-09-23 2020-09-21 216.800 0 +0
2020-09-22 2020-09-18 217.000 0 +0
2020-09-21 2020-09-17 216.700 0 +0
2020-09-18 2020-09-16 217.200 0 +0
2020-09-17 2020-09-15 216.200 0 +0
2020-09-16 2020-09-14 216.300 0 +0
2020-09-15 2020-09-11 217.400 0 +0
2020-09-14 2020-09-10 218.800 0 +0
2020-09-11 2020-09-09 214.900 0 +0
2020-09-10 2020-09-08 217.000 0 +0
2020-09-09 2020-09-07 219.800 0 +0
2020-09-08 2020-09-04 218.100 0 +0
2020-09-07 2020-09-03 219.000 0 +0
2020-09-04 2020-09-02 219.500 0 +0
2020-09-03 2020-09-01 218.600 0 +0
2020-09-02 2020-08-31 216.200 0 +0
2020-09-01 2020-08-28 212.900 0 +0
2020-08-31 2020-08-27 210.000 0 +0
2020-08-28 2020-08-26 215.000 0 +0
2020-08-27 2020-08-25 215.800 0 +0
2020-08-26 2020-08-24 213.200 0 +0
2020-08-25 2020-08-21 211.800 0 +0
2020-08-24 2020-08-20 211.800 0 +0
2020-08-21 2020-08-19 211.400 0 +0
2020-08-20 2020-08-18 211.400 0 +0
2020-08-19 2020-08-17 211.800 0 +0
2020-08-18 2020-08-14 212.500 0 +0
2020-08-17 2020-08-13 211.200 0 +0
2020-08-14 2020-08-12 210.400 0 +0
2020-08-13 2020-08-11 210.500 0 +0
2020-08-12 2020-08-10 212.900 0 +0
2020-08-11 2020-08-07 210.100 0 +0
2020-08-10 2020-08-06 211.000 0 +0
2020-08-07 2020-08-05 208.500 0 +0
2020-08-06 2020-08-04 207.000 0 +0
2020-08-05 2020-08-03 202.600 0 +0
2020-08-04 2020-07-31 202.500 0 +0
2020-08-03 2020-07-30 199.600 0 +0
2020-07-31 2020-07-29 200.900 0 +0
2020-07-30 2020-07-28 204.200 0 +0
2020-07-29 2020-07-27 202.800 0 +0
2020-07-28 2020-07-24 208.800 0 +0
2020-07-27 2020-07-23 215.500 0 +0
2020-07-24 2020-07-22 212.000 0 +0
2020-07-23 2020-07-21 213.000 0 +0
2020-07-22 2020-07-20 216.000 0 +0
2020-07-21 2020-07-17 216.000 0 +0
2020-07-20 2020-07-16 215.400 0 +0
2020-07-17 2020-07-15 216.000 0 +0
2020-07-16 2020-07-14 213.000 0 +0
2020-07-15 2020-07-13 215.000 0 +0
2020-07-14 2020-07-10 215.000 0 +0
2020-07-13 2020-07-09 217.800 0 +0
2020-07-10 2020-07-08 217.500 0 +0
2020-07-09 2020-07-07 216.900 0 +0
2020-07-08 2020-07-06 216.500 0 +0
2020-07-07 2020-07-03 212.500 0 +0
2020-07-06 2020-07-02 211.000 0 +0
2020-07-03 2020-06-30 208.000 0 +0
2020-07-02 2020-06-29 206.000 0 +0
2020-06-30 2020-06-26 210.000 0 +0
2020-06-29 2020-06-24 213.700 0 +0
2020-06-26 2020-06-23 214.200 0 +0
2020-06-24 2020-06-22 214.200 0 +0
2020-06-23 2020-06-19 214.700 0 +0
2020-06-22 2020-06-18 212.000 0 +0
2020-06-19 2020-06-17 212.300 0 +0
2020-06-18 2020-06-16 211.100 0 +0
2020-06-17 2020-06-15 207.000 0 +0
2020-06-16 2020-06-12 211.600 0 +0
2020-06-15 2020-06-11 216.100 0 +0
2020-06-12 2020-06-10 222.000 0 +0
2020-06-11 2020-06-09 221.400 0 +0
2020-06-10 2020-06-08 222.400 0 +0
2020-06-09 2020-06-05 219.000 0 +0
2020-06-08 2020-06-04 219.100 0 +0
2020-06-05 2020-06-03 219.700 0 +0
2020-06-04 2020-06-02 217.400 0 +0
2020-06-03 2020-06-01 214.900 0 +0
2020-06-02 2020-05-29 214.200 0 +0
2020-06-01 2020-05-28 213.600 0 +0
2020-05-29 2020-05-27 215.400 0 +0
2020-05-28 2020-05-26 214.000 0 +0
2020-05-27 2020-05-25 213.000 0 +0
2020-05-26 2020-05-22 209.200 0 +0
2020-05-25 2020-05-21 213.200 0 +0
2020-05-22 2020-05-20 211.800 0 +0
2020-05-21 2020-05-19 208.800 0 +0
2020-05-20 2020-05-18 206.000 0 +0
2020-05-19 2020-05-15 206.000 0 +0
2020-05-18 2020-05-14 205.000 0 +0
2020-05-15 2020-05-13 206.800 0 +0
2020-05-14 2020-05-12 207.000 0 +0
2020-05-13 2020-05-11 208.000 0 +0
2020-05-12 2020-05-08 203.000 0 +0
2020-05-11 2020-05-07 195.700 0 +0
2020-05-08 2020-05-06 191.000 0 +0
2020-05-07 2020-05-05 189.200 0 +0
2020-05-06 2020-05-04 190.800 0 +0
2020-05-05 2020-04-29 190.000 0 +0
2020-05-04 2020-04-28 187.700 0 +0
2020-04-29 2020-04-27 189.800 0 +0
2020-04-28 2020-04-24 184.300 0 +0
2020-04-27 2020-04-23 188.300 0 +0
2020-04-24 2020-04-22 184.500 0 +0
2020-04-23 2020-04-21 186.700 0 +0
2020-04-22 2020-04-20 190.800 0 +0
2020-04-21 2020-04-17 191.400 0 +0
2020-04-20 2020-04-16 193.300 0 +0
2020-04-17 2020-04-15 191.800 0 +0
2020-04-16 2020-04-14 189.900 0 +0
2020-04-15 2020-04-09 183.000 0 +0
2020-04-14 2020-04-08 180.000 0 +0
2020-04-09 2020-04-07 182.500 0 +0
2020-04-08 2020-04-06 177.300 0 +0
2020-04-07 2020-04-03 168.200 0 +0
2020-04-06 2020-04-02 171.400 0 +0
2020-04-03 2020-04-01 171.000 0 +0
2020-04-02 2020-03-31 170.000 0 +0
2020-04-01 2020-03-30 165.500 0 +0
2020-03-31 2020-03-27 169.100 0 +0
2020-03-30 2020-03-26 166.200 0 +0
2020-03-27 2020-03-25 167.800 0 +0
2020-03-26 2020-03-24 161.000 0 +0
2020-03-25 2020-03-23 162.300 0 +0
2020-03-24 2020-03-20 177.700 0 +0
2020-03-23 2020-03-19 174.700 0 +0
2020-03-20 2020-03-18 177.900 0 +0
2020-03-19 2020-03-17 180.000 0 +0
2020-03-18 2020-03-16 181.200 0 +0
2020-03-17 2020-03-13 186.800 0 +0
2020-03-16 2020-03-12 188.800 0 +0
2020-03-13 2020-03-11 198.400 0 +0
2020-03-12 2020-03-10 202.600 0 +0
2020-03-11 2020-03-09 201.200 0 +0
2020-03-10 2020-03-06 211.800 0 +0
2020-03-09 2020-03-05 213.800 0 +0
2020-03-06 2020-03-04 212.200 0 +0
2020-03-05 2020-03-03 213.000 0 +0
2020-03-04 2020-03-02 213.000 0 +0
2020-03-03 2020-02-28 212.800 0 +0
2020-03-02 2020-02-27 216.600 0 +0
2020-02-28 2020-02-26 216.400 0 +0
2020-02-27 2020-02-25 219.000 0 +0
2020-02-26 2020-02-24 220.000 0 +0
2020-02-25 2020-02-21 225.800 0 +0
2020-02-24 2020-02-20 224.600 0 +0
2020-02-21 2020-02-19 222.000 0 +0
2020-02-20 2020-02-18 222.000 0 +0
2020-02-19 2020-02-17 224.600 0 +0
2020-02-18 2020-02-14 224.600 0 +0
2020-02-17 2020-02-13 225.800 0 +0
2020-02-14 2020-02-12 226.000 0 +0
2020-02-13 2020-02-11 224.800 0 +0
2020-02-12 2020-02-10 225.400 0 +0
2020-02-11 2020-02-07 226.400 0 +0
2020-02-10 2020-02-06 226.000 0 +0
2020-02-07 2020-02-05 222.400 0 +0
2020-02-06 2020-02-04 222.800 0 +0
2020-02-05 2020-02-03 221.600 0 +0
2020-02-04 2020-01-31 226.400 0 +0
2020-02-03 2020-01-30 231.400 0 +0
2020-01-31 2020-01-29 231.000 0 +0
2020-01-30 2020-01-24 239.600 0 +0
2020-01-29 2020-01-22 240.600 0 +0
2020-01-23 2020-01-21 238.200 0 +0
2020-01-22 2020-01-20 237.000 0 +0
2020-01-21 2020-01-17 238.200 0 +0
2020-01-20 2020-01-16 238.400 0 +0
2020-01-17 2020-01-15 237.400 0 +0
2020-01-16 2020-01-14 237.800 0 +0
2020-01-15 2020-01-13 237.200 0 +0
2020-01-14 2020-01-10 236.000 0 +0
2020-01-13 2020-01-09 236.400 0 +0
2020-01-10 2020-01-08 233.600 0 +0
2020-01-09 2020-01-07 234.800 0 +0
2020-01-08 2020-01-06 232.000 0 +0
2020-01-07 2020-01-03 239.800 0 +0
2020-01-06 2020-01-02 239.200 0 +0
2020-01-03 2019-12-31 238.600 0 +0
2020-01-02 2019-12-27 233.000 0 +0
2019-12-30 2019-12-24 232.000 0 +0
2019-12-27 2019-12-20 235.000 0 +0
2019-12-23 2019-12-19 235.200 0 +0
2019-12-20 2019-12-18 232.400 0 +0
2019-12-19 2019-12-17 235.200 0 +0
2019-12-18 2019-12-16 236.400 0 +0
2019-12-17 2019-12-13 238.200 0 +0
2019-12-16 2019-12-12 242.000 0 +0
2019-12-13 2019-12-11 240.400 0 +0
2019-12-12 2019-12-10 240.400 0 +0
2019-12-11 2019-12-09 242.800 0 +0
2019-12-10 2019-12-06 243.800 0 +0
2019-12-09 2019-12-05 243.000 0 +0
2019-12-06 2019-12-04 243.000 0 +0
2019-12-05 2019-12-03 242.600 0 +0
2019-12-04 2019-12-02 243.000 0 +0
2019-12-03 2019-11-29 245.600 0 +0
2019-12-02 2019-11-28 244.000 0 +0
2019-11-29 2019-11-27 247.800 0 +0
2019-11-28 2019-11-26 248.000 0 +0
2019-11-27 2019-11-25 245.800 0 +0
2019-11-26 2019-11-22 246.400 0 +0
2019-11-25 2019-11-21 248.000 0 +0
2019-11-22 2019-11-20 251.400 0 +0
2019-11-21 2019-11-19 252.000 0 +0
2019-11-20 2019-11-18 250.200 0 +0
2019-11-19 2019-11-15 251.800 0 +0
2019-11-18 2019-11-14 252.200 0 +0
2019-11-15 2019-11-13 252.400 0 +0
2019-11-14 2019-11-12 255.000 0 +0
2019-11-13 2019-11-11 255.000 0 +0
2019-11-12 2019-11-08 255.200 0 +0
2019-11-11 2019-11-07 254.800 0 +0
2019-11-08 2019-11-06 258.000 0 +0
2019-11-07 2019-11-05 257.200 0 +0
2019-11-06 2019-11-04 256.800 0 +0
2019-11-05 2019-11-01 254.000 0 +0
2019-11-04 2019-10-31 248.800 0 +0
2019-11-01 2019-10-30 249.800 0 +0
2019-10-31 2019-10-29 247.000 0 +0
2019-10-30 2019-10-28 245.000 0 +0
2019-10-29 2019-10-25 245.400 0 +0
2019-10-28 2019-10-24 246.000 0 +0
2019-10-25 2019-10-23 244.600 0 +0
2019-10-24 2019-10-22 244.200 0 +0
2019-10-23 2019-10-21 245.000 0 +0
2019-10-22 2019-10-18 247.400 0 +0
2019-10-21 2019-10-17 245.200 0 +0
2019-10-18 2019-10-16 245.800 0 +0
2019-10-17 2019-10-15 246.800 0 +0
2019-10-16 2019-10-14 244.400 0 +0
2019-10-15 2019-10-11 245.400 0 +0
2019-10-14 2019-10-10 248.000 0 +0
2019-10-11 2019-10-09 249.000 0 +0
2019-10-10 2019-10-08 248.000 0 +0
2019-10-09 2019-10-04 247.400 0 +0
2019-10-08 2019-10-03 247.400 0 +0
2019-10-04 2019-10-02 248.200 0 +0
2019-10-03 2019-09-30 252.000 0 +0
2019-10-02 2019-09-27 251.400 0 +0
2019-09-30 2019-09-26 250.600 0 +0
2019-09-27 2019-09-25 249.200 0 +0
2019-09-26 2019-09-24 249.200 0 +0
2019-09-25 2019-09-23 247.000 0 +0
2019-09-24 2019-09-20 249.600 0 +0
2019-09-23 2019-09-19 252.000 0 +0
2019-09-20 2019-09-18 250.200 0 +0
2019-09-19 2019-09-17 250.000 0 +0
2019-09-18 2019-09-16 247.200 0 +0
2019-09-17 2019-09-13 246.600 0 +0
2019-09-16 2019-09-12 245.800 0 +0
2019-09-13 2019-09-11 245.800 0 +0
2019-09-12 2019-09-10 246.000 0 +0
2019-09-11 2019-09-09 246.000 0 +0
2019-09-10 2019-09-06 246.800 0 +0
2019-09-09 2019-09-05 246.000 0 +0
2019-09-06 2019-09-04 246.600 0 +0
2019-09-05 2019-09-03 247.400 0 +0
2019-09-04 2019-09-02 247.600 0 +0
2019-09-03 2019-08-30 249.000 0 +0
2019-09-02 2019-08-29 248.000 0 +0
2019-08-30 2019-08-28 248.000 0 +0
2019-08-29 2019-08-27 247.000 0 +0
2019-08-28 2019-08-26 244.600 0 +0
2019-08-27 2019-08-23 250.200 0 +0
2019-08-26 2019-08-22 251.600 0 +0
2019-08-23 2019-08-21 248.000 0 +0
2019-08-22 2019-08-20 246.400 0 +0
2019-08-21 2019-08-19 245.400 0 +0
2019-08-20 2019-08-16 244.600 0 +0
2019-08-19 2019-08-15 244.400 0 +0
2019-08-16 2019-08-14 242.000 0 +0
2019-08-15 2019-08-13 241.000 0 +0
2019-08-14 2019-08-12 244.400 0 +0
2019-08-13 2019-08-09 243.600 0 +0
2019-08-12 2019-08-08 244.000 0 +0
2019-08-09 2019-08-07 241.800 0 +0
2019-08-08 2019-08-06 241.200 0 +0
2019-08-07 2019-08-05 243.000 0 +0
2019-08-06 2019-08-02 250.000 0 +0
2019-08-05 2019-08-01 249.800 0 +0
2019-08-02 2019-07-31 247.800 0 +0
2019-08-01 2019-07-30 249.600 0 +0
2019-07-31 2019-07-29 251.600 0 +0
2019-07-30 2019-07-26 250.800 0 +0
2019-07-29 2019-07-25 250.600 0 +0
2019-07-26 2019-07-24 248.800 0 +0
2019-07-25 2019-07-23 247.600 0 +0
2019-07-24 2019-07-22 246.400 0 +0
2019-07-23 2019-07-19 245.200 0 +0
2019-07-22 2019-07-18 246.200 0 +0
2019-07-19 2019-07-17 247.000 0 +0
2019-07-18 2019-07-16 248.600 0 +0
2019-07-17 2019-07-15 246.200 0 +0
2019-07-16 2019-07-12 248.000 0 +0
2019-07-15 2019-07-11 248.400 0 +0
2019-07-12 2019-07-10 247.000 0 +0
2019-07-11 2019-07-09 247.200 0 +0
2019-07-10 2019-07-08 246.200 0 +0
2019-07-09 2019-07-05 250.000 0 +0
2019-07-08 2019-07-04 248.200 0 +0
2019-07-05 2019-07-03 247.800 0 +0
2019-07-04 2019-07-02 248.000 0 +0
2019-07-03 2019-06-28 243.400 0 +0
2019-07-02 2019-06-27 239.800 0 +0
2019-06-28 2019-06-26 246.600 0 +0
2019-06-27 2019-06-25 246.000 0 +0
2019-06-26 2019-06-24 248.200 0 +0
2019-06-25 2019-06-21 249.200 0 +0
2019-06-24 2019-06-20 248.000 0 +0
2019-06-21 2019-06-19 244.400 0 +0
2019-06-20 2019-06-18 242.200 0 +0
2019-06-19 2019-06-17 244.600 0 +0
2019-06-18 2019-06-14 244.800 0 +0
2019-06-17 2019-06-13 246.600 0 +0
2019-06-14 2019-06-12 247.800 0 +0
2019-06-13 2019-06-11 250.000 0 +0
2019-06-12 2019-06-10 250.000 0 +0
2019-06-11 2019-06-06 247.400 0 +0
2019-06-10 2019-06-05 249.800 0 +0
2019-06-06 2019-06-04 248.000 0 +0
2019-06-05 2019-06-03 250.000 0 +0
2019-06-04 2019-05-31 251.600 0 +0
2019-06-03 2019-05-30 253.000 0 +0
2019-05-31 2019-05-29 253.400 0 +0
2019-05-30 2019-05-28 253.600 0 +0
2019-05-29 2019-05-27 255.600 0 +0
2019-05-28 2019-05-24 255.000 0 +0
2019-05-27 2019-05-23 258.000 0 +0
2019-05-24 2019-05-22 260.600 0 +0
2019-05-23 2019-05-21 261.400 0 +0
2019-05-22 2019-05-20 256.800 0 +0
2019-05-21 2019-05-17 258.000 0 +0
2019-05-20 2019-05-16 261.600 0 +0
2019-05-17 2019-05-15 257.800 0 +0
2019-05-16 2019-05-14 255.600 0 +0
2019-05-15 2019-05-10 250.000 0 +0
2019-05-14 2019-05-09 247.800 0 +0
2019-05-10 2019-05-08 250.400 0 +0
2019-05-09 2019-05-07 252.000 0 +0
2019-05-08 2019-05-06 248.200 0 +0
2019-05-07 2019-05-03 255.800 0 +0
2019-05-06 2019-05-02 256.000 0 +0
2019-05-03 2019-04-30 257.600 0 +0
2019-05-02 2019-04-29 258.000 0 +0
2019-04-30 2019-04-26 253.000 0 +0
2019-04-29 2019-04-25 255.800 0 +0
2019-04-26 2019-04-24 254.400 0 +0
2019-04-25 2019-04-23 254.600 0 +0
2019-04-24 2019-04-18 250.200 0 +0
2019-04-23 2019-04-17 256.200 0 +0
2019-04-18 2019-04-16 256.200 0 +0
2019-04-17 2019-04-15 258.400 0 +0
2019-04-16 2019-04-12 257.000 0 +0
2019-04-15 2019-04-11 257.000 0 +0
2019-04-12 2019-04-10 257.400 0 +0
2019-04-11 2019-04-09 256.800 0 +0
2019-04-10 2019-04-08 257.000 0 +0
2019-04-09 2019-04-04 260.200 0 +0
2019-04-08 2019-04-03 262.000 0 +0
2019-04-04 2019-04-02 262.400 0 +0
2019-04-03 2019-04-01 262.600 0 +0
2019-04-02 2019-03-29 259.400 0 +0
2019-04-01 2019-03-28 256.000 0 +0
2019-03-29 2019-03-27 257.000 0 +0
2019-03-28 2019-03-26 254.000 0 +0
2019-03-27 2019-03-25 254.200 0 +0
2019-03-26 2019-03-22 263.000 0 +0
2019-03-25 2019-03-21 260.600 0 +0
2019-03-22 2019-03-20 263.600 0 +0
2019-03-21 2019-03-19 268.000 0 +0
2019-03-20 2019-03-18 270.000 0 +0
2019-03-19 2019-03-15 270.200 0 +0
2019-03-18 2019-03-14 271.800 0 +0
2019-03-15 2019-03-13 270.000 0 +0
2019-03-14 2019-03-12 263.000 0 +0
2019-03-13 2019-03-11 261.200 0 +0
2019-03-12 2019-03-08 260.600 0 +0
2019-03-11 2019-03-07 263.000 0 +0
2019-03-08 2019-03-06 265.600 0 +0
2019-03-07 2019-03-05 265.000 0 +0
2019-03-06 2019-03-04 268.600 0 +0
2019-03-05 2019-03-01 264.000 0 +0
2019-03-04 2019-02-28 263.000 0 +0
2019-03-01 2019-02-27 267.000 0 +0
2019-02-28 2019-02-26 265.400 0 +0
2019-02-27 2019-02-25 268.000 0 +0
2019-02-26 2019-02-22 269.000 0 +0
2019-02-25 2019-02-21 263.600 0 +0
2019-02-22 2019-02-20 258.400 0 +0
2019-02-21 2019-02-19 255.800 0 +0
2019-02-20 2019-02-18 252.000 0 +0
2019-02-19 2019-02-15 248.000 0 +0
2019-02-18 2019-02-14 248.800 0 +0
2019-02-15 2019-02-13 245.600 0 +0
2019-02-14 2019-02-12 241.200 0 +0
2019-02-13 2019-02-11 236.400 0 +0
2019-02-12 2019-02-08 233.600 0 +0
2019-02-11 2019-02-04 235.600 0 +0
2019-02-08 2019-01-31 237.600 0 +0
2019-02-01 2019-01-30 237.400 0 +0
2019-01-31 2019-01-29 238.800 0 +0
2019-01-30 2019-01-28 238.400 0 +0
2019-01-29 2019-01-25 235.000 0 +0
2019-01-28 2019-01-24 234.000 0 +0
2019-01-25 2019-01-23 234.800 0 +0
2019-01-24 2019-01-22 233.000 0 +0
2019-01-23 2019-01-21 234.800 0 +0
2019-01-22 2019-01-18 235.400 0 +0
2019-01-21 2019-01-17 235.000 0 +0
2019-01-18 2019-01-16 237.200 0 +0
2019-01-17 2019-01-15 237.600 0 +0
2019-01-16 2019-01-14 234.800 0 +0
2019-01-15 2019-01-11 231.800 0 +0
2019-01-14 2019-01-10 231.000 0 +0
2019-01-11 2019-01-09 230.000 0 +0
2019-01-10 2019-01-08 227.800 0 +0
2019-01-09 2019-01-07 230.200 0 +0
2019-01-08 2019-01-04 227.200 0 +0
2019-01-07 2019-01-03 224.200 0 +0
2019-01-04 2019-01-02 228.000 0 +0
2019-01-03 2018-12-31 230.000 0 +0
2019-01-02 2018-12-27 229.000 0 +0
2018-12-28 2018-12-24 231.400 0 +0
2018-12-27 2018-12-20 232.800 0 +0
2018-12-21 2018-12-19 236.200 0 +0
2018-12-20 2018-12-18 237.000 0 +0
2018-12-19 2018-12-17 239.600 0 +0
2018-12-18 2018-12-14 244.000 0 +0
2018-12-17 2018-12-13 248.800 0 +0
2018-12-14 2018-12-12 244.400 0 +0
2018-12-13 2018-12-11 243.800 0 +0
2018-12-12 2018-12-10 245.400 0 +0
2018-12-11 2018-12-07 245.600 0 +0
2018-12-10 2018-12-06 244.200 0 +0
2018-12-07 2018-12-05 244.600 0 +0
2018-12-06 2018-12-04 245.200 0 +0
2018-12-05 2018-12-03 243.400 0 +0
2018-12-04 2018-11-30 238.000 0 +0
2018-12-03 2018-11-29 240.800 0 +0
2018-11-30 2018-11-28 239.800 0 +0
2018-11-29 2018-11-27 238.600 0 +0
2018-11-28 2018-11-26 237.400 0 +0
2018-11-27 2018-11-23 235.000 0 +0
2018-11-26 2018-11-22 235.800 0 +0
2018-11-23 2018-11-21 235.000 0 +0
2018-11-22 2018-11-20 232.400 0 +0
2018-11-21 2018-11-19 231.400 0 +0
2018-11-20 2018-11-16 228.000 0 +0
2018-11-19 2018-11-15 228.800 0 +0
2018-11-16 2018-11-14 230.600 0 +0
2018-11-15 2018-11-13 232.000 0 +0
2018-11-14 2018-11-12 236.400 0 +0
2018-11-13 2018-11-09 237.000 0 +0
2018-11-12 2018-11-08 240.400 0 -70,810
2018-10-29 2018-10-25 230.200 70,810 +100 0.77% 16,300,462
2018-10-26 2018-10-24 234.000 70,710 +140 0.76% 16,546,140
2018-10-22 2018-10-18 241.400 70,570 +50 0.76% 17,035,598
2018-10-18 2018-10-15 238.400 70,520 +110 0.75% 16,811,968
2018-10-11 2018-10-09 250.200 70,410 +100 0.74% 17,616,582
2018-10-05 2018-10-03 259.000 70,310 -30 0.74% 18,210,290
2018-09-28 2018-09-26 257.400 70,340 -200 0.73% 18,105,516
2018-09-26 2018-09-21 256.800 70,540 +10 0.74% 18,114,672
2018-09-24 2018-09-20 255.200 70,530 -740 0.74% 17,999,256
2018-09-21 2018-09-19 254.200 71,270 -330 0.74% 18,116,834
2018-09-18 2018-09-14 254.000 71,600 -300 0.75% 18,186,400
2018-09-11 2018-09-07 248.800 71,900 -50 0.74% 17,888,720
2018-09-05 2018-09-03 253.400 71,950 -100 0.74% 18,232,130
2018-09-04 2018-08-31 253.800 72,050 +50 0.74% 18,286,290
2018-08-29 2018-08-27 255.200 72,000 -70 0.74% 18,374,400
2018-08-28 2018-08-24 253.600 72,070 +10 0.74% 18,276,952
2018-08-13 2018-08-09 249.200 72,060 +200 0.74% 17,957,352
2018-08-08 2018-08-06 247.000 71,860 +1,030 0.74% 17,749,420
2018-07-30 2018-07-26 246.800 70,830 -100 0.73% 17,480,844
2018-07-25 2018-07-23 242.800 70,930 +100 0.73% 17,221,804
2018-07-19 2018-07-17 244.800 70,830 +220 0.72% 17,339,184
2018-07-18 2018-07-16 240.000 70,610 +300 0.72% 16,946,400
2018-07-16 2018-07-12 239.200 70,310 +200 0.71% 16,818,152
2018-07-13 2018-07-11 240.200 70,110 +200 0.71% 16,840,422
2018-07-03 2018-06-28 246.000 69,910 +30 0.70% 17,197,860
2018-06-27 2018-06-25 258.000 69,880 -120 0.70% 18,029,040
2018-06-21 2018-06-19 257.600 70,000 -100 0.70% 18,032,000
2018-06-15 2018-06-13 268.600 70,100 -180 0.70% 18,828,860
2018-06-06 2018-06-04 266.000 70,280 -60 0.71% 18,694,480
2018-06-04 2018-05-31 261.000 70,340 +200 0.71% 18,358,740
2018-06-01 2018-05-30 245.800 70,140 +100 0.71% 17,240,412
2018-05-30 2018-05-28 244.800 70,040 +250 0.72% 17,145,792
2018-05-28 2018-05-24 251.800 69,790 +200 0.72% 17,573,122
2018-05-25 2018-05-23 249.200 69,590 +230 0.71% 17,341,828
2018-05-23 2018-05-18 270.200 69,360 -120 0.72% 18,741,072
2018-05-15 2018-05-11 276.200 69,480 -200 0.74% 19,190,376
2018-05-14 2018-05-10 273.600 69,680 +120 0.74% 19,064,448
2018-05-09 2018-05-07 277.400 69,560 -50 0.74% 19,295,944
2018-05-08 2018-05-04 271.200 69,610 +100 0.74% 18,878,232
2018-05-07 2018-05-03 271.200 69,510 +60 0.74% 18,851,112
2018-05-04 2018-05-02 275.200 69,450 -70 0.74% 19,112,640
2018-05-03 2018-04-30 280.000 69,520 +220 0.74% 19,465,600
2018-05-02 2018-04-27 278.000 69,300 -10 0.74% 19,265,400
2018-04-30 2018-04-26 276.800 69,310 +60 0.74% 19,185,008
2018-04-26 2018-04-24 283.800 69,250 -160 0.74% 19,653,150
2018-04-25 2018-04-23 280.800 69,410 +110 0.74% 19,490,328
2018-04-24 2018-04-20 288.800 69,300 +50 0.74% 20,013,840
2018-04-18 2018-04-16 300.000 69,250 -130 0.74% 20,775,000
2018-04-17 2018-04-13 303.000 69,380 -60 0.74% 21,022,140
2018-04-10 2018-04-06 312.800 69,440 -10 0.74% 21,720,832
2018-04-06 2018-04-03 317.800 69,450 -220 0.74% 22,071,210
2018-04-04 2018-03-29 302.800 69,670 -180 0.74% 21,096,076
2018-04-03 2018-03-28 302.000 69,850 +110 0.75% 21,094,700
2018-03-27 2018-03-23 297.200 69,740 -40 0.74% 20,726,728
2018-03-26 2018-03-22 305.000 69,780 -20 0.75% 21,282,900
2018-03-23 2018-03-21 302.800 69,800 -760 0.75% 21,135,440
2018-03-22 2018-03-20 301.200 70,560 -100 0.75% 21,252,672
2018-03-19 2018-03-15 295.400 70,660 +120 0.75% 20,872,964
2018-03-15 2018-03-13 296.400 70,540 +80 0.75% 20,908,056
2018-03-14 2018-03-12 294.600 70,460 -180 0.75% 20,757,516
2018-03-12 2018-03-08 293.800 70,640 -330 0.75% 20,754,032
2018-03-06 2018-03-02 291.000 70,970 -20 0.76% 20,652,270
2018-03-02 2018-02-28 291.200 70,990 +30 0.76% 20,672,288
2018-03-01 2018-02-27 288.000 70,960 +300 0.76% 20,436,480
2018-02-28 2018-02-26 290.400 70,660 +200 0.75% 20,519,664
2018-02-27 2018-02-23 284.600 70,460 +20 0.75% 20,052,916
2018-02-23 2018-02-21 281.000 70,440 +60 0.74% 19,793,640
2018-02-22 2018-02-20 281.400 70,380 +100 0.73% 19,804,932
2018-02-21 2018-02-15 283.000 70,280 -30 0.73% 19,889,240
2018-02-20 2018-02-13 274.200 70,310 -1,000 0.73% 19,279,002
2018-02-14 2018-02-12 268.800 71,310 -10 0.72% 19,168,128
2018-02-13 2018-02-09 259.800 71,320 -240 0.72% 18,528,936
2018-02-09 2018-02-07 272.000 71,560 -80 0.73% 19,464,320
2018-02-08 2018-02-06 260.000 71,640 -200 0.73% 18,626,400
2018-02-07 2018-02-05 273.600 71,840 +320 0.73% 19,655,424
2018-02-06 2018-02-02 292.000 71,520 -450 0.73% 20,883,840
2018-02-02 2018-01-31 292.200 71,970 -110 0.73% 21,029,634
2018-02-01 2018-01-30 289.800 72,080 -100 0.73% 20,888,784
2018-01-25 2018-01-23 298.400 72,180 -340 0.74% 21,538,512
2018-01-24 2018-01-22 294.200 72,520 +50 0.74% 21,335,384
2018-01-23 2018-01-19 284.200 72,470 +30 0.74% 20,595,974
2018-01-22 2018-01-18 280.800 72,440 +150 0.74% 20,341,152
2018-01-18 2018-01-16 288.200 72,290 -540 0.74% 20,833,978
2018-01-16 2018-01-12 281.600 72,830 +50 0.76% 20,508,928
2018-01-15 2018-01-11 277.600 72,780 +20 0.76% 20,203,728
2018-01-10 2018-01-08 271.400 72,760 +250 0.76% 19,747,064
2018-01-09 2018-01-05 267.000 72,510 -80 0.76% 19,360,170
2018-01-08 2018-01-04 266.000 72,590 -330 0.77% 19,308,940
2018-01-03 2017-12-29 258.000 72,920 -80 0.77% 18,813,360
2018-01-02 2017-12-28 252.600 73,000 -240 0.77% 18,439,800
2017-12-29 2017-12-27 248.400 73,240 -1,140 0.77% 18,192,816
2017-12-21 2017-12-19 243.600 74,380 -2,070 0.79% 18,118,968
2017-12-20 2017-12-18 240.800 76,450 -100 0.81% 18,409,160
2017-12-14 2017-12-12 232.600 76,550 -200 0.81% 17,805,530
2017-12-13 2017-12-11 233.000 76,750 -1,710 0.81% 17,882,750
2017-12-11 2017-12-07 233.200 78,460 -760 0.84% 18,296,872
2017-12-08 2017-12-06 233.600 79,220 +10 0.84% 18,505,792
2017-12-07 2017-12-05 239.000 79,210 -4,000 0.84% 18,931,190
2017-12-04 2017-11-30 237.800 83,210 +50 0.89% 19,787,338
2017-11-28 2017-11-24 229.800 83,160 -20 0.89% 19,110,168
2017-11-27 2017-11-23 230.400 83,180 +380 0.90% 19,164,672
2017-11-22 2017-11-20 226.600 82,800 -100 0.89% 18,762,480
2017-11-16 2017-11-14 219.400 82,900 -500 0.89% 18,188,260
2017-11-15 2017-11-13 218.000 83,400 -40 0.90% 18,181,200
2017-11-14 2017-11-10 216.600 83,440 -100 0.90% 18,073,104
2017-11-10 2017-11-08 212.800 83,540 -60 0.90% 17,777,312
2017-11-09 2017-11-07 212.000 83,600 -60 0.90% 17,723,200
2017-11-08 2017-11-06 211.600 83,660 +200 0.90% 17,702,456
2017-11-06 2017-11-02 208.600 83,460 -90 0.90% 17,409,756
2017-11-02 2017-10-31 209.800 83,550 -80 0.89% 17,528,790
2017-10-31 2017-10-27 207.800 83,630 -140 0.89% 17,378,314
2017-10-30 2017-10-26 206.400 83,770 -40 0.89% 17,290,128
2017-10-27 2017-10-25 205.000 83,810 -100 0.89% 17,181,050
2017-10-25 2017-10-23 202.800 83,910 +3,560 0.89% 17,016,948
2017-10-23 2017-10-19 204.000 80,350 -200 0.85% 16,391,400
2017-10-19 2017-10-17 203.800 80,550 -110 0.85% 16,416,090
2017-10-18 2017-10-16 203.600 80,660 +10 0.85% 16,422,376
2017-10-13 2017-10-11 203.000 80,650 -200 0.85% 16,371,950
2017-10-12 2017-10-10 202.600 80,850 +30 0.85% 16,380,210
2017-10-11 2017-10-09 202.000 80,820 +300 0.85% 16,325,640
2017-10-10 2017-10-06 201.200 80,520 -240 0.85% 16,200,624
2017-10-06 2017-10-03 198.700 80,760 +40 0.85% 16,047,012
2017-10-03 2017-09-28 199.600 80,720 -110 0.85% 16,111,712
2017-09-29 2017-09-27 198.900 80,830 -10 0.85% 16,077,087
2017-09-26 2017-09-22 198.400 80,840 +10 0.85% 16,038,656
2017-09-22 2017-09-20 199.200 80,830 -200 0.85% 16,101,336
2017-09-13 2017-09-11 198.900 81,030 -210 0.85% 16,116,867
2017-09-12 2017-09-08 198.400 81,240 +50 0.86% 16,118,016
2017-09-05 2017-09-01 196.000 81,190 -150 0.85% 15,913,240
2017-08-31 2017-08-29 191.300 81,340 -30 0.86% 15,560,342
2017-08-30 2017-08-28 189.800 81,370 +40 0.86% 15,444,026
2017-08-25 2017-08-22 185.200 81,330 -100 0.86% 15,062,316
2017-08-22 2017-08-18 185.500 81,430 +200 0.86% 15,105,265
2017-08-14 2017-08-10 184.100 81,230 +170 0.86% 14,954,443
2017-08-07 2017-08-03 188.900 81,060 +280 0.86% 15,312,234
2017-08-04 2017-08-02 188.600 80,780 -270 0.85% 15,235,108
2017-07-27 2017-07-25 185.300 81,050 +770 0.86% 15,018,565
2017-07-17 2017-07-13 188.700 80,280 +490 0.84% 15,148,836
2017-07-14 2017-07-12 189.300 79,790 +50 0.84% 15,104,247
2017-07-07 2017-07-05 189.700 79,740 +50 0.84% 15,126,678
2017-07-05 2017-07-03 190.300 79,690 -2,090 0.84% 15,165,007
2017-07-03 2017-06-29 188.000 81,780 +600 0.86% 15,374,640
2017-06-23 2017-06-21 186.700 81,180 +70 0.85% 15,156,306
2017-06-19 2017-06-15 188.100 81,110 -50 0.84% 15,256,791
2017-06-14 2017-06-12 187.100 81,160 -30 0.84% 15,185,036
2017-06-09 2017-06-07 188.500 81,190 -160 0.84% 15,304,315
2017-05-31 2017-05-26 184.400 81,350 +20 0.84% 15,000,940
2017-05-26 2017-05-24 185.000 81,330 +100 0.84% 15,046,050
2017-05-25 2017-05-23 184.900 81,230 +10 0.84% 15,019,427
2017-05-23 2017-05-19 187.100 81,220 +760 0.84% 15,196,262
2017-05-22 2017-05-18 185.900 80,460 -3,740 0.83% 14,957,514
2017-05-18 2017-05-16 186.200 84,200 -150 0.87% 15,678,040
2017-05-12 2017-05-10 184.600 84,350 -150 0.87% 15,571,010
2017-05-02 2017-04-27 183.200 84,500 +30 0.85% 15,480,400
2017-04-27 2017-04-25 182.500 84,470 -2,390 0.85% 15,415,775
2017-04-20 2017-04-18 184.400 86,860 +10 0.86% 16,016,984
2017-04-13 2017-04-11 189.900 86,850 -550 0.86% 16,492,815
2017-04-10 2017-04-06 186.300 87,400 +10 0.86% 16,282,620
2017-04-06 2017-04-03 188.900 87,390 -400 0.86% 16,507,971
2017-04-03 2017-03-30 186.000 87,790 -100 0.86% 16,328,940
2017-03-29 2017-03-27 186.500 87,890 -760 0.87% 16,391,485
2017-03-21 2017-03-17 183.000 88,650 -140 0.86% 16,222,950
2017-03-17 2017-03-15 179.100 88,790 +88,790 0.86% 15,902,289
2009-07-10 2009-07-08 345.600 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top