History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 4,570 | +0 | 0.05% | 1,414,415 |
| 2025-10-13 | 2025-10-09 | 303.800 | 4,570 | +0 | 0.05% | 1,388,366 |
| 2025-10-10 | 2025-10-08 | 301.200 | 4,570 | +0 | 0.05% | 1,376,484 |
| 2025-10-09 | 2025-10-06 | 300.000 | 4,570 | +0 | 0.05% | 1,371,000 |
| 2025-10-08 | 2025-10-03 | 290.200 | 4,570 | +0 | 0.05% | 1,326,214 |
| 2025-10-06 | 2025-10-02 | 293.100 | 4,570 | +0 | 0.05% | 1,339,467 |
| 2025-10-03 | 2025-09-30 | 296.000 | 4,570 | +0 | 0.05% | 1,352,720 |
| 2025-10-02 | 2025-09-29 | 293.700 | 4,570 | +0 | 0.05% | 1,342,209 |
| 2025-09-30 | 2025-09-26 | 292.900 | 4,570 | +0 | 0.05% | 1,338,553 |
| 2025-09-29 | 2025-09-25 | 291.800 | 4,570 | +0 | 0.05% | 1,333,526 |
| 2025-09-26 | 2025-09-24 | 290.200 | 4,570 | +0 | 0.05% | 1,326,214 |
| 2025-09-25 | 2025-09-23 | 288.000 | 4,570 | +0 | 0.05% | 1,316,160 |
| 2025-09-24 | 2025-09-22 | 285.400 | 4,570 | +0 | 0.05% | 1,304,278 |
| 2025-09-23 | 2025-09-19 | 289.900 | 4,570 | +0 | 0.05% | 1,324,843 |
| 2025-09-22 | 2025-09-18 | 290.800 | 4,570 | +0 | 0.05% | 1,328,956 |
| 2025-09-19 | 2025-09-17 | 292.000 | 4,570 | +0 | 0.05% | 1,334,440 |
| 2025-09-18 | 2025-09-16 | 294.000 | 4,570 | +0 | 0.05% | 1,343,580 |
| 2025-09-17 | 2025-09-15 | 293.800 | 4,570 | +0 | 0.05% | 1,342,666 |
| 2025-09-16 | 2025-09-12 | 291.600 | 4,570 | +0 | 0.05% | 1,332,612 |
| 2025-09-15 | 2025-09-11 | 291.400 | 4,570 | +0 | 0.05% | 1,331,698 |
| 2025-09-12 | 2025-09-10 | 287.800 | 4,570 | +0 | 0.05% | 1,315,246 |
| 2025-09-11 | 2025-09-09 | 284.800 | 4,570 | +0 | 0.05% | 1,301,536 |
| 2025-09-10 | 2025-09-08 | 280.100 | 4,570 | +0 | 0.05% | 1,280,057 |
| 2025-09-09 | 2025-09-05 | 291.300 | 4,570 | +0 | 0.05% | 1,331,241 |
| 2025-09-08 | 2025-09-04 | 294.700 | 4,570 | +0 | 0.05% | 1,346,779 |
| 2025-09-05 | 2025-09-03 | 292.200 | 4,570 | +0 | 0.05% | 1,335,354 |
| 2025-09-04 | 2025-09-02 | 291.300 | 4,570 | +0 | 0.05% | 1,331,241 |
| 2025-09-03 | 2025-09-01 | 291.300 | 4,570 | +0 | 0.05% | 1,331,241 |
| 2025-09-02 | 2025-08-29 | 292.100 | 4,570 | +0 | 0.05% | 1,334,897 |
| 2025-09-01 | 2025-08-28 | 293.000 | 4,570 | +0 | 0.05% | 1,339,010 |
| 2025-08-29 | 2025-08-27 | 287.800 | 4,570 | +0 | 0.05% | 1,315,246 |
| 2025-08-28 | 2025-08-26 | 287.500 | 4,570 | +0 | 0.05% | 1,313,875 |
| 2025-08-27 | 2025-08-25 | 278.800 | 4,570 | +0 | 0.05% | 1,274,116 |
| 2025-08-26 | 2025-08-22 | 278.700 | 4,570 | +0 | 0.05% | 1,273,659 |
| 2025-08-25 | 2025-08-21 | 287.300 | 4,570 | +0 | 0.05% | 1,312,961 |
| 2025-08-22 | 2025-08-20 | 287.700 | 4,570 | +0 | 0.05% | 1,314,789 |
| 2025-08-21 | 2025-08-19 | 289.200 | 4,570 | +0 | 0.05% | 1,321,644 |
| 2025-08-20 | 2025-08-18 | 285.000 | 4,570 | +0 | 0.05% | 1,302,450 |
| 2025-08-19 | 2025-08-15 | 285.000 | 4,570 | +0 | 0.05% | 1,302,450 |
| 2025-08-18 | 2025-08-14 | 288.800 | 4,570 | +0 | 0.05% | 1,319,816 |
| 2025-08-15 | 2025-08-13 | 284.600 | 4,570 | +0 | 0.05% | 1,300,622 |
| 2025-08-14 | 2025-08-12 | 284.500 | 4,570 | +0 | 0.05% | 1,300,165 |
| 2025-08-13 | 2025-08-11 | 284.600 | 4,570 | +0 | 0.05% | 1,300,622 |
| 2025-08-12 | 2025-08-08 | 281.100 | 4,570 | +0 | 0.05% | 1,284,627 |
| 2025-08-11 | 2025-08-07 | 282.000 | 4,570 | +0 | 0.05% | 1,288,740 |
| 2025-08-08 | 2025-08-06 | 280.000 | 4,570 | +0 | 0.05% | 1,279,600 |
| 2025-08-07 | 2025-08-05 | 279.400 | 4,570 | +0 | 0.05% | 1,276,858 |
| 2025-08-06 | 2025-08-04 | 266.900 | 4,570 | +0 | 0.05% | 1,219,733 |
| 2025-08-05 | 2025-08-01 | 261.100 | 4,570 | +0 | 0.05% | 1,193,227 |
| 2025-08-04 | 2025-07-31 | 262.600 | 4,570 | +0 | 0.05% | 1,200,082 |
| 2025-08-01 | 2025-07-30 | 264.000 | 4,570 | +0 | 0.05% | 1,206,480 |
| 2025-07-31 | 2025-07-29 | 262.800 | 4,570 | +0 | 0.05% | 1,200,996 |
| 2025-07-30 | 2025-07-28 | 275.600 | 4,570 | +0 | 0.05% | 1,259,492 |
| 2025-07-29 | 2025-07-25 | 268.000 | 4,570 | +0 | 0.05% | 1,224,760 |
| 2025-07-28 | 2025-07-24 | 262.800 | 4,570 | +0 | 0.05% | 1,200,996 |
| 2025-07-25 | 2025-07-23 | 263.300 | 4,570 | +0 | 0.05% | 1,203,281 |
| 2025-07-24 | 2025-07-22 | 261.200 | 4,570 | -40 | 0.05% | 1,193,684 |
| 2025-06-27 | 2025-06-25 | 223.800 | 4,610 | -20 | 0.05% | 1,031,718 |
| 2025-06-03 | 2025-05-30 | 222.600 | 4,630 | -50 | 0.05% | 1,030,638 |
| 2025-05-23 | 2025-05-21 | 214.800 | 4,680 | -50 | 0.05% | 1,005,264 |
| 2025-04-28 | 2025-04-24 | 191.300 | 4,730 | +260 | 0.05% | 904,849 |
| 2025-03-26 | 2025-03-24 | 204.700 | 4,470 | -300 | 0.04% | 915,009 |
| 2025-03-14 | 2025-03-12 | 200.600 | 4,770 | -20 | 0.05% | 956,862 |
| 2024-11-28 | 2024-11-26 | 194.100 | 4,790 | +50 | 0.05% | 929,739 |
| 2024-11-13 | 2024-11-11 | 194.700 | 4,740 | +50 | 0.04% | 922,878 |
| 2024-10-22 | 2024-10-18 | 203.000 | 4,690 | +300 | 0.04% | 952,070 |
| 2024-07-11 | 2024-07-09 | 203.000 | 4,390 | +450 | 0.04% | 891,170 |
| 2024-06-28 | 2024-06-26 | 201.200 | 3,940 | +20 | 0.03% | 792,728 |
| 2024-06-26 | 2024-06-24 | 200.500 | 3,920 | -30 | 0.03% | 785,960 |
| 2024-06-07 | 2024-06-05 | 211.000 | 3,950 | -50 | 0.03% | 833,450 |
| 2024-04-24 | 2024-04-22 | 201.700 | 4,000 | +10 | 0.03% | 806,800 |
| 2024-04-18 | 2024-04-16 | 210.000 | 3,990 | +500 | 0.03% | 837,900 |
| 2024-02-02 | 2024-01-31 | 209.900 | 3,490 | -150 | 0.03% | 732,551 |
| 2023-11-17 | 2023-11-15 | 213.200 | 3,640 | +50 | 0.03% | 776,048 |
| 2023-11-07 | 2023-11-03 | 199.600 | 3,590 | +220 | 0.03% | 716,564 |
| 2023-10-31 | 2023-10-27 | 195.650 | 3,370 | +20 | 0.03% | 659,340 |
| 2023-10-26 | 2023-10-24 | 206.400 | 3,350 | -120 | 0.03% | 691,440 |
| 2023-09-29 | 2023-09-27 | 217.900 | 3,470 | +120 | 0.03% | 756,113 |
| 2023-09-27 | 2023-09-25 | 218.000 | 3,350 | -100 | 0.03% | 730,300 |
| 2023-09-26 | 2023-09-22 | 225.400 | 3,450 | +30 | 0.03% | 777,630 |
| 2023-09-18 | 2023-09-14 | 237.300 | 3,420 | +20 | 0.03% | 811,566 |
| 2023-08-28 | 2023-08-24 | 236.000 | 3,400 | +20 | 0.03% | 802,400 |
| 2023-08-24 | 2023-08-22 | 235.400 | 3,380 | -300 | 0.03% | 795,652 |
| 2023-08-22 | 2023-08-18 | 235.000 | 3,680 | -50 | 0.03% | 864,800 |
| 2023-08-08 | 2023-08-04 | 243.400 | 3,730 | -30 | 0.03% | 907,882 |
| 2023-07-26 | 2023-07-24 | 236.000 | 3,760 | -50 | 0.03% | 887,360 |
| 2023-07-13 | 2023-07-11 | 224.800 | 3,810 | -30 | 0.03% | 856,488 |
| 2023-07-11 | 2023-07-07 | 220.200 | 3,840 | -200 | 0.03% | 845,568 |
| 2023-05-30 | 2023-05-25 | 207.100 | 4,040 | +50 | 0.03% | 836,684 |
| 2023-05-10 | 2023-05-08 | 204.100 | 3,990 | -300 | 0.03% | 814,359 |
| 2023-04-27 | 2023-04-25 | 202.600 | 4,290 | -10 | 0.03% | 869,154 |
| 2023-04-26 | 2023-04-24 | 203.900 | 4,300 | +10 | 0.03% | 876,770 |
| 2023-04-21 | 2023-04-19 | 207.000 | 4,290 | -300 | 0.03% | 888,030 |
| 2023-04-11 | 2023-04-04 | 214.200 | 4,590 | -140 | 0.04% | 983,178 |
| 2023-03-29 | 2023-03-27 | 206.200 | 4,730 | +30 | 0.04% | 975,326 |
| 2023-03-09 | 2023-03-07 | 204.100 | 4,700 | +100 | 0.04% | 959,270 |
| 2023-03-02 | 2023-02-28 | 196.950 | 4,600 | +300 | 0.04% | 905,970 |
| 2023-03-01 | 2023-02-27 | 196.000 | 4,300 | +10 | 0.04% | 842,800 |
| 2023-01-27 | 2023-01-20 | 226.800 | 4,290 | -60 | 0.04% | 972,972 |
| 2023-01-20 | 2023-01-18 | 223.400 | 4,350 | -10 | 0.04% | 971,790 |
| 2023-01-12 | 2023-01-10 | 211.000 | 4,360 | -200 | 0.04% | 919,960 |
| 2023-01-04 | 2022-12-30 | 203.400 | 4,560 | +180 | 0.04% | 927,504 |
| 2022-12-09 | 2022-12-07 | 212.900 | 4,380 | -1,040 | 0.04% | 932,502 |
| 2022-12-02 | 2022-11-30 | 210.600 | 5,420 | -150 | 0.06% | 1,141,452 |
| 2022-12-01 | 2022-11-29 | 202.800 | 5,570 | +430 | 0.06% | 1,129,596 |
| 2022-11-30 | 2022-11-28 | 194.000 | 5,140 | -120 | 0.05% | 997,160 |
| 2022-11-21 | 2022-11-17 | 191.400 | 5,260 | +1,130 | 0.06% | 1,006,764 |
| 2022-11-17 | 2022-11-15 | 181.900 | 4,130 | +150 | 0.04% | 751,247 |
| 2022-11-16 | 2022-11-14 | 190.000 | 3,980 | +50 | 0.04% | 756,200 |
| 2022-11-14 | 2022-11-10 | 184.600 | 3,930 | +10 | 0.04% | 725,478 |
| 2022-11-11 | 2022-11-09 | 189.900 | 3,920 | +10 | 0.04% | 744,408 |
| 2022-11-08 | 2022-11-04 | 194.100 | 3,910 | +10 | 0.04% | 758,931 |
| 2022-10-26 | 2022-10-24 | 192.650 | 3,900 | +20 | 0.04% | 751,335 |
| 2022-10-24 | 2022-10-20 | 210.000 | 3,880 | +10 | 0.04% | 814,800 |
| 2022-10-19 | 2022-10-17 | 215.300 | 3,870 | +10 | 0.04% | 833,211 |
| 2022-10-11 | 2022-10-07 | 217.500 | 3,860 | +20 | 0.04% | 839,550 |
| 2022-10-10 | 2022-10-06 | 225.600 | 3,840 | +100 | 0.04% | 866,304 |
| 2022-09-30 | 2022-09-28 | 241.000 | 3,740 | +10 | 0.04% | 901,340 |
| 2022-09-29 | 2022-09-27 | 249.000 | 3,730 | +10 | 0.04% | 928,770 |
| 2022-09-28 | 2022-09-26 | 250.000 | 3,720 | +20 | 0.04% | 930,000 |
| 2022-09-23 | 2022-09-21 | 258.300 | 3,700 | +10 | 0.04% | 955,710 |
| 2022-09-21 | 2022-09-19 | 260.800 | 3,690 | +20 | 0.04% | 962,352 |
| 2022-09-13 | 2022-09-08 | 272.000 | 3,670 | +20 | 0.04% | 998,240 |
| 2022-08-24 | 2022-08-22 | 274.700 | 3,650 | +110 | 0.04% | 1,002,655 |
| 2022-08-04 | 2022-08-02 | 265.500 | 3,540 | +10 | 0.04% | 939,870 |
| 2022-07-08 | 2022-07-06 | 253.000 | 3,530 | +10 | 0.05% | 893,090 |
| 2022-07-05 | 2022-06-30 | 265.000 | 3,520 | +100 | 0.05% | 932,800 |
| 2022-06-24 | 2022-06-22 | 254.300 | 3,420 | +20 | 0.04% | 869,706 |
| 2022-06-22 | 2022-06-20 | 262.200 | 3,400 | +10 | 0.04% | 891,480 |
| 2022-06-17 | 2022-06-15 | 271.000 | 3,390 | +10 | 0.04% | 918,690 |
| 2022-06-16 | 2022-06-14 | 274.600 | 3,380 | +20 | 0.04% | 928,148 |
| 2022-06-15 | 2022-06-13 | 277.800 | 3,360 | +80 | 0.04% | 933,408 |
| 2022-05-26 | 2022-05-24 | 281.900 | 3,280 | +320 | 0.04% | 924,632 |
| 2022-05-19 | 2022-05-17 | 282.000 | 2,960 | -100 | 0.04% | 834,720 |
| 2022-05-18 | 2022-05-16 | 270.500 | 3,060 | +150 | 0.04% | 827,730 |
| 2022-05-17 | 2022-05-13 | 273.000 | 2,910 | +20 | 0.04% | 794,430 |
| 2022-05-16 | 2022-05-12 | 282.100 | 2,890 | +20 | 0.04% | 815,269 |
| 2022-05-11 | 2022-05-06 | 308.000 | 2,870 | +710 | 0.04% | 883,960 |
| 2022-05-10 | 2022-05-05 | 311.000 | 2,160 | +30 | 0.03% | 671,760 |
| 2022-05-05 | 2022-05-03 | 315.900 | 2,130 | +100 | 0.03% | 672,867 |
| 2022-04-28 | 2022-04-26 | 305.000 | 2,030 | +200 | 0.03% | 619,150 |
| 2022-04-22 | 2022-04-20 | 318.000 | 1,830 | +20 | 0.02% | 581,940 |
| 2022-03-30 | 2022-03-28 | 340.000 | 1,810 | +40 | 0.02% | 615,400 |
| 2022-03-22 | 2022-03-18 | 337.600 | 1,770 | +40 | 0.02% | 597,552 |
| 2022-03-21 | 2022-03-17 | 336.800 | 1,730 | +60 | 0.02% | 582,664 |
| 2022-03-17 | 2022-03-15 | 330.200 | 1,670 | +40 | 0.02% | 551,434 |
| 2022-03-16 | 2022-03-14 | 331.000 | 1,630 | +40 | 0.02% | 539,530 |
| 2022-03-15 | 2022-03-11 | 337.700 | 1,590 | +40 | 0.02% | 536,943 |
| 2022-03-14 | 2022-03-10 | 344.000 | 1,550 | +120 | 0.02% | 533,200 |
| 2022-02-28 | 2022-02-24 | 343.300 | 1,430 | +100 | 0.02% | 490,919 |
| 2022-02-16 | 2022-02-14 | 345.900 | 1,330 | +80 | 0.02% | 460,047 |
| 2022-02-07 | 2022-01-31 | 347.000 | 1,250 | -30 | 0.01% | 433,750 |
| 2022-01-21 | 2022-01-19 | 345.600 | 1,280 | +400 | 0.02% | 442,368 |
| 2022-01-18 | 2022-01-14 | 363.200 | 880 | -150 | 0.01% | 319,616 |
| 2022-01-14 | 2022-01-12 | 363.800 | 1,030 | +460 | 0.01% | 374,714 |
| 2022-01-07 | 2022-01-05 | 371.000 | 570 | +20 | 0.01% | 211,470 |
| 2021-07-20 | 2021-07-16 | 326.500 | 550 | +200 | 0.01% | 179,575 |
| 2021-07-14 | 2021-07-12 | 320.000 | 350 | -30 | 0.00% | 112,000 |
| 2021-05-26 | 2021-05-24 | 328.100 | 380 | -50 | 0.00% | 124,678 |
| 2021-04-07 | 2021-03-31 | 287.000 | 430 | -90 | 0.00% | 123,410 |
| 2021-03-25 | 2021-03-23 | 285.300 | 520 | +30 | 0.00% | 148,356 |
| 2021-03-02 | 2021-02-26 | 286.600 | 490 | -300 | 0.00% | 140,434 |
| 2021-03-01 | 2021-02-25 | 285.300 | 790 | +300 | 0.01% | 225,387 |
| 2021-02-26 | 2021-02-24 | 285.000 | 490 | -10 | 0.00% | 139,650 |
| 2021-02-25 | 2021-02-23 | 288.200 | 500 | +60 | 0.00% | 144,100 |
| 2021-02-18 | 2021-02-16 | 296.400 | 440 | -300 | 0.00% | 130,416 |
| 2021-02-05 | 2021-02-03 | 285.000 | 740 | -250 | 0.01% | 210,900 |
| 2021-02-04 | 2021-02-02 | 275.900 | 990 | -50 | 0.01% | 273,141 |
| 2021-01-13 | 2021-01-11 | 298.600 | 1,040 | -20 | 0.01% | 310,544 |
| 2021-01-05 | 2020-12-31 | 276.000 | 1,060 | -100 | 0.01% | 292,560 |
| 2020-12-04 | 2020-12-02 | 251.800 | 1,160 | -40 | 0.01% | 292,088 |
| 2020-12-03 | 2020-12-01 | 249.200 | 1,200 | -700 | 0.01% | 299,040 |
| 2020-11-26 | 2020-11-24 | 248.100 | 1,900 | -210 | 0.02% | 471,390 |
| 2020-11-25 | 2020-11-23 | 249.000 | 2,110 | -320 | 0.03% | 525,390 |
| 2020-11-17 | 2020-11-13 | 243.500 | 2,430 | -100 | 0.03% | 591,705 |
| 2020-11-11 | 2020-11-09 | 241.000 | 2,530 | +20 | 0.03% | 609,730 |
| 2020-11-05 | 2020-11-03 | 239.900 | 2,510 | +100 | 0.03% | 602,149 |
| 2020-10-22 | 2020-10-20 | 229.200 | 2,410 | -20 | 0.03% | 552,372 |
| 2020-10-20 | 2020-10-16 | 233.300 | 2,430 | -50 | 0.03% | 566,919 |
| 2020-10-19 | 2020-10-15 | 231.100 | 2,480 | -50 | 0.03% | 573,128 |
| 2020-10-16 | 2020-10-14 | 232.000 | 2,530 | -300 | 0.03% | 586,960 |
| 2020-10-14 | 2020-10-09 | 229.200 | 2,830 | +40 | 0.03% | 648,636 |
| 2020-09-24 | 2020-09-22 | 216.000 | 2,790 | +20 | 0.03% | 602,640 |
| 2020-09-07 | 2020-09-03 | 219.000 | 2,770 | -10 | 0.03% | 606,630 |
| 2020-08-24 | 2020-08-20 | 211.800 | 2,780 | -30 | 0.03% | 588,804 |
| 2020-08-21 | 2020-08-19 | 211.400 | 2,810 | +50 | 0.03% | 594,034 |
| 2020-07-30 | 2020-07-28 | 204.200 | 2,760 | -10 | 0.03% | 563,592 |
| 2020-07-29 | 2020-07-27 | 202.800 | 2,770 | -10 | 0.03% | 561,756 |
| 2020-07-16 | 2020-07-14 | 213.000 | 2,780 | -140 | 0.03% | 592,140 |
| 2020-06-23 | 2020-06-19 | 214.700 | 2,920 | +140 | 0.04% | 626,924 |
| 2020-06-10 | 2020-06-08 | 222.400 | 2,780 | -30 | 0.03% | 618,272 |
| 2020-05-13 | 2020-05-11 | 208.000 | 2,810 | +20 | 0.03% | 584,480 |
| 2020-05-12 | 2020-05-08 | 203.000 | 2,790 | +30 | 0.03% | 566,370 |
| 2020-04-24 | 2020-04-22 | 184.500 | 2,760 | -80 | 0.03% | 509,220 |
| 2020-04-17 | 2020-04-15 | 191.800 | 2,840 | +60 | 0.03% | 544,712 |
| 2020-04-14 | 2020-04-08 | 180.000 | 2,780 | +30 | 0.03% | 500,400 |
| 2020-04-09 | 2020-04-07 | 182.500 | 2,750 | +80 | 0.03% | 501,875 |
| 2020-04-01 | 2020-03-30 | 165.500 | 2,670 | -120 | 0.03% | 441,885 |
| 2020-03-31 | 2020-03-27 | 169.100 | 2,790 | +60 | 0.03% | 471,789 |
| 2020-03-26 | 2020-03-24 | 161.000 | 2,730 | +120 | 0.03% | 439,530 |
| 2020-03-06 | 2020-03-04 | 212.200 | 2,610 | +20 | 0.03% | 553,842 |
| 2020-02-21 | 2020-02-19 | 222.000 | 2,590 | -20 | 0.03% | 574,980 |
| 2020-01-29 | 2020-01-22 | 240.600 | 2,610 | +20 | 0.03% | 627,966 |
| 2020-01-06 | 2020-01-02 | 239.200 | 2,590 | +30 | 0.03% | 619,528 |
| 2019-12-17 | 2019-12-13 | 238.200 | 2,560 | +300 | 0.03% | 609,792 |
| 2019-12-02 | 2019-11-28 | 244.000 | 2,260 | +300 | 0.03% | 551,440 |
| 2019-11-13 | 2019-11-11 | 255.000 | 1,960 | -90 | 0.02% | 499,800 |
| 2019-10-10 | 2019-10-08 | 248.000 | 2,050 | -290 | 0.02% | 508,400 |
| 2019-09-17 | 2019-09-13 | 246.600 | 2,340 | -380 | 0.03% | 577,044 |
| 2019-09-11 | 2019-09-09 | 246.000 | 2,720 | -50 | 0.03% | 669,120 |
| 2019-09-03 | 2019-08-30 | 249.000 | 2,770 | +200 | 0.03% | 689,730 |
| 2019-08-30 | 2019-08-28 | 248.000 | 2,570 | +300 | 0.03% | 637,360 |
| 2019-08-20 | 2019-08-16 | 244.600 | 2,270 | -400 | 0.02% | 555,242 |
| 2019-08-16 | 2019-08-14 | 242.000 | 2,670 | +30 | 0.03% | 646,140 |
| 2019-07-29 | 2019-07-25 | 250.600 | 2,640 | -150 | 0.03% | 661,584 |
| 2019-07-02 | 2019-06-27 | 239.800 | 2,790 | +120 | 0.03% | 669,042 |
| 2019-06-25 | 2019-06-21 | 249.200 | 2,670 | +40 | 0.03% | 665,364 |
| 2019-06-17 | 2019-06-13 | 246.600 | 2,630 | +140 | 0.03% | 648,558 |
| 2019-06-14 | 2019-06-12 | 247.800 | 2,490 | +100 | 0.03% | 617,022 |
| 2019-06-05 | 2019-06-03 | 250.000 | 2,390 | +50 | 0.03% | 597,500 |
| 2019-05-17 | 2019-05-15 | 257.800 | 2,340 | +100 | 0.02% | 603,252 |
| 2019-05-15 | 2019-05-10 | 250.000 | 2,240 | -330 | 0.02% | 560,000 |
| 2019-05-09 | 2019-05-07 | 252.000 | 2,570 | +430 | 0.03% | 647,640 |
| 2019-05-03 | 2019-04-30 | 257.600 | 2,140 | +30 | 0.02% | 551,264 |
| 2019-05-02 | 2019-04-29 | 258.000 | 2,110 | +60 | 0.02% | 544,380 |
| 2019-04-24 | 2019-04-18 | 250.200 | 2,050 | +40 | 0.02% | 512,910 |
| 2019-03-14 | 2019-03-12 | 263.000 | 2,010 | +200 | 0.02% | 528,630 |
| 2019-03-13 | 2019-03-11 | 261.200 | 1,810 | +100 | 0.02% | 472,772 |
| 2019-03-07 | 2019-03-05 | 265.000 | 1,710 | +100 | 0.02% | 453,150 |
| 2019-03-06 | 2019-03-04 | 268.600 | 1,610 | +300 | 0.02% | 432,446 |
| 2019-02-28 | 2019-02-26 | 265.400 | 1,310 | -250 | 0.01% | 347,674 |
| 2019-01-31 | 2019-01-29 | 238.800 | 1,560 | -330 | 0.02% | 372,528 |
| 2019-01-07 | 2019-01-03 | 224.200 | 1,890 | +50 | 0.02% | 423,738 |
| 2019-01-02 | 2018-12-27 | 229.000 | 1,840 | +40 | 0.02% | 421,360 |
| 2018-12-17 | 2018-12-13 | 248.800 | 1,800 | -10 | 0.02% | 447,840 |
| 2018-11-06 | 2018-11-02 | 236.600 | 1,810 | -270 | 0.02% | 428,246 |
| 2018-11-02 | 2018-10-31 | 231.600 | 2,080 | -80 | 0.02% | 481,728 |
| 2018-10-18 | 2018-10-15 | 238.400 | 2,160 | +40 | 0.02% | 514,944 |
| 2018-10-11 | 2018-10-09 | 250.200 | 2,120 | +80 | 0.02% | 530,424 |
| 2018-10-02 | 2018-09-27 | 260.000 | 2,040 | -300 | 0.02% | 530,400 |
| 2018-09-27 | 2018-09-24 | 256.800 | 2,340 | +400 | 0.02% | 600,912 |
| 2018-09-26 | 2018-09-21 | 256.800 | 1,940 | -30 | 0.02% | 498,192 |
| 2018-08-08 | 2018-08-06 | 247.000 | 1,970 | -140 | 0.02% | 486,590 |
| 2018-08-07 | 2018-08-03 | 246.600 | 2,110 | -60 | 0.02% | 520,326 |
| 2018-07-27 | 2018-07-25 | 247.000 | 2,170 | +160 | 0.02% | 535,990 |
| 2018-07-13 | 2018-07-11 | 240.200 | 2,010 | -370 | 0.02% | 482,802 |
| 2018-07-11 | 2018-07-09 | 237.800 | 2,380 | +100 | 0.02% | 565,964 |
| 2018-07-09 | 2018-07-05 | 237.200 | 2,280 | -140 | 0.02% | 540,816 |
| 2018-06-29 | 2018-06-27 | 252.600 | 2,420 | +10 | 0.02% | 611,292 |
| 2018-06-08 | 2018-06-06 | 270.400 | 2,410 | -750 | 0.02% | 651,664 |
| 2018-06-06 | 2018-06-04 | 266.000 | 3,160 | +150 | 0.03% | 840,560 |
| 2018-06-04 | 2018-05-31 | 261.000 | 3,010 | +30 | 0.03% | 785,610 |
| 2018-05-28 | 2018-05-24 | 251.800 | 2,980 | +20 | 0.03% | 750,364 |
| 2018-05-23 | 2018-05-18 | 270.200 | 2,960 | +40 | 0.03% | 799,792 |
| 2018-05-21 | 2018-05-17 | 268.800 | 2,920 | +120 | 0.03% | 784,896 |
| 2018-05-16 | 2018-05-14 | 282.800 | 2,800 | +30 | 0.03% | 791,840 |
| 2018-05-15 | 2018-05-11 | 276.200 | 2,770 | -100 | 0.03% | 765,074 |
| 2018-05-10 | 2018-05-08 | 281.200 | 2,870 | +90 | 0.03% | 807,044 |
| 2018-05-09 | 2018-05-07 | 277.400 | 2,780 | -100 | 0.03% | 771,172 |
| 2018-05-03 | 2018-04-30 | 280.000 | 2,880 | +10 | 0.03% | 806,400 |
| 2018-04-24 | 2018-04-20 | 288.800 | 2,870 | +100 | 0.03% | 828,856 |
| 2018-04-23 | 2018-04-19 | 288.000 | 2,770 | +150 | 0.03% | 797,760 |
| 2018-04-06 | 2018-04-03 | 317.800 | 2,620 | +10 | 0.03% | 832,636 |
| 2018-03-27 | 2018-03-23 | 297.200 | 2,610 | +110 | 0.03% | 775,692 |
| 2018-03-26 | 2018-03-22 | 305.000 | 2,500 | +180 | 0.03% | 762,500 |
| 2018-03-23 | 2018-03-21 | 302.800 | 2,320 | -80 | 0.02% | 702,496 |
| 2018-03-22 | 2018-03-20 | 301.200 | 2,400 | -30 | 0.03% | 722,880 |
| 2018-03-13 | 2018-03-09 | 294.600 | 2,430 | +50 | 0.03% | 715,878 |
| 2018-03-02 | 2018-02-28 | 291.200 | 2,380 | +10 | 0.03% | 693,056 |
| 2018-01-31 | 2018-01-29 | 297.200 | 2,370 | +100 | 0.02% | 704,364 |
| 2018-01-30 | 2018-01-26 | 299.400 | 2,270 | +30 | 0.02% | 679,638 |
| 2018-01-25 | 2018-01-23 | 298.400 | 2,240 | +90 | 0.02% | 668,416 |
| 2018-01-24 | 2018-01-22 | 294.200 | 2,150 | +40 | 0.02% | 632,530 |
| 2018-01-23 | 2018-01-19 | 284.200 | 2,110 | -50 | 0.02% | 599,662 |
| 2018-01-19 | 2018-01-17 | 279.400 | 2,160 | +50 | 0.02% | 603,504 |
| 2018-01-18 | 2018-01-16 | 288.200 | 2,110 | +120 | 0.02% | 608,102 |
| 2018-01-15 | 2018-01-11 | 277.600 | 1,990 | -90 | 0.02% | 552,424 |
| 2018-01-12 | 2018-01-10 | 278.400 | 2,080 | +60 | 0.02% | 579,072 |
| 2017-12-21 | 2017-12-19 | 243.600 | 2,020 | +180 | 0.02% | 492,072 |
| 2017-11-22 | 2017-11-20 | 226.600 | 1,840 | +390 | 0.02% | 416,944 |
| 2017-10-23 | 2017-10-19 | 204.000 | 1,450 | -700 | 0.02% | 295,800 |
| 2017-09-20 | 2017-09-18 | 202.200 | 2,150 | -20 | 0.02% | 434,730 |
| 2017-08-31 | 2017-08-29 | 191.300 | 2,170 | -100 | 0.02% | 415,121 |
| 2017-08-14 | 2017-08-10 | 184.100 | 2,270 | +60 | 0.02% | 417,907 |
| 2017-08-01 | 2017-07-28 | 187.800 | 2,210 | -100 | 0.02% | 415,038 |
| 2017-07-19 | 2017-07-17 | 187.100 | 2,310 | +60 | 0.02% | 432,201 |
| 2017-07-07 | 2017-07-05 | 189.700 | 2,250 | +100 | 0.02% | 426,825 |
| 2017-06-21 | 2017-06-19 | 185.700 | 2,150 | +170 | 0.02% | 399,255 |
| 2017-05-31 | 2017-05-26 | 184.400 | 1,980 | -700 | 0.02% | 365,112 |
| 2017-04-13 | 2017-04-11 | 189.900 | 2,680 | -30 | 0.03% | 508,932 |
| 2017-03-17 | 2017-03-15 | 179.100 | 2,710 | +2,710 | 0.03% | 485,361 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy