History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 840 | +0 | 0.01% | 259,980 |
| 2025-10-13 | 2025-10-09 | 303.800 | 840 | +0 | 0.01% | 255,192 |
| 2025-10-10 | 2025-10-08 | 301.200 | 840 | +0 | 0.01% | 253,008 |
| 2025-10-09 | 2025-10-06 | 300.000 | 840 | +0 | 0.01% | 252,000 |
| 2025-10-08 | 2025-10-03 | 290.200 | 840 | +0 | 0.01% | 243,768 |
| 2025-10-06 | 2025-10-02 | 293.100 | 840 | +0 | 0.01% | 246,204 |
| 2025-10-03 | 2025-09-30 | 296.000 | 840 | +0 | 0.01% | 248,640 |
| 2025-10-02 | 2025-09-29 | 293.700 | 840 | +0 | 0.01% | 246,708 |
| 2025-09-30 | 2025-09-26 | 292.900 | 840 | +0 | 0.01% | 246,036 |
| 2025-09-29 | 2025-09-25 | 291.800 | 840 | +0 | 0.01% | 245,112 |
| 2025-09-26 | 2025-09-24 | 290.200 | 840 | +0 | 0.01% | 243,768 |
| 2025-09-25 | 2025-09-23 | 288.000 | 840 | +0 | 0.01% | 241,920 |
| 2025-09-24 | 2025-09-22 | 285.400 | 840 | +0 | 0.01% | 239,736 |
| 2025-09-23 | 2025-09-19 | 289.900 | 840 | +0 | 0.01% | 243,516 |
| 2025-09-22 | 2025-09-18 | 290.800 | 840 | +0 | 0.01% | 244,272 |
| 2025-09-19 | 2025-09-17 | 292.000 | 840 | +0 | 0.01% | 245,280 |
| 2025-09-18 | 2025-09-16 | 294.000 | 840 | +0 | 0.01% | 246,960 |
| 2025-09-17 | 2025-09-15 | 293.800 | 840 | +0 | 0.01% | 246,792 |
| 2025-09-16 | 2025-09-12 | 291.600 | 840 | +0 | 0.01% | 244,944 |
| 2025-09-15 | 2025-09-11 | 291.400 | 840 | +0 | 0.01% | 244,776 |
| 2025-09-12 | 2025-09-10 | 287.800 | 840 | +0 | 0.01% | 241,752 |
| 2025-09-11 | 2025-09-09 | 284.800 | 840 | +0 | 0.01% | 239,232 |
| 2025-09-10 | 2025-09-08 | 280.100 | 840 | +0 | 0.01% | 235,284 |
| 2025-09-09 | 2025-09-05 | 291.300 | 840 | +0 | 0.01% | 244,692 |
| 2025-09-08 | 2025-09-04 | 294.700 | 840 | +0 | 0.01% | 247,548 |
| 2025-09-05 | 2025-09-03 | 292.200 | 840 | +0 | 0.01% | 245,448 |
| 2025-09-04 | 2025-09-02 | 291.300 | 840 | +0 | 0.01% | 244,692 |
| 2025-09-03 | 2025-09-01 | 291.300 | 840 | +0 | 0.01% | 244,692 |
| 2025-09-02 | 2025-08-29 | 292.100 | 840 | +0 | 0.01% | 245,364 |
| 2025-09-01 | 2025-08-28 | 293.000 | 840 | +0 | 0.01% | 246,120 |
| 2025-08-29 | 2025-08-27 | 287.800 | 840 | +0 | 0.01% | 241,752 |
| 2025-08-28 | 2025-08-26 | 287.500 | 840 | +0 | 0.01% | 241,500 |
| 2025-08-27 | 2025-08-25 | 278.800 | 840 | +0 | 0.01% | 234,192 |
| 2025-08-26 | 2025-08-22 | 278.700 | 840 | +0 | 0.01% | 234,108 |
| 2025-08-25 | 2025-08-21 | 287.300 | 840 | +0 | 0.01% | 241,332 |
| 2025-08-22 | 2025-08-20 | 287.700 | 840 | +0 | 0.01% | 241,668 |
| 2025-08-21 | 2025-08-19 | 289.200 | 840 | +0 | 0.01% | 242,928 |
| 2025-08-20 | 2025-08-18 | 285.000 | 840 | +0 | 0.01% | 239,400 |
| 2025-08-19 | 2025-08-15 | 285.000 | 840 | +0 | 0.01% | 239,400 |
| 2025-08-18 | 2025-08-14 | 288.800 | 840 | +0 | 0.01% | 242,592 |
| 2025-08-15 | 2025-08-13 | 284.600 | 840 | +0 | 0.01% | 239,064 |
| 2025-08-14 | 2025-08-12 | 284.500 | 840 | +0 | 0.01% | 238,980 |
| 2025-08-13 | 2025-08-11 | 284.600 | 840 | +0 | 0.01% | 239,064 |
| 2025-08-12 | 2025-08-08 | 281.100 | 840 | +0 | 0.01% | 236,124 |
| 2025-08-11 | 2025-08-07 | 282.000 | 840 | +0 | 0.01% | 236,880 |
| 2025-08-08 | 2025-08-06 | 280.000 | 840 | +0 | 0.01% | 235,200 |
| 2025-08-07 | 2025-08-05 | 279.400 | 840 | +0 | 0.01% | 234,696 |
| 2025-08-06 | 2025-08-04 | 266.900 | 840 | +0 | 0.01% | 224,196 |
| 2025-08-05 | 2025-08-01 | 261.100 | 840 | +0 | 0.01% | 219,324 |
| 2025-08-04 | 2025-07-31 | 262.600 | 840 | -1,200 | 0.01% | 220,584 |
| 2025-07-09 | 2025-07-07 | 229.300 | 2,040 | -490 | 0.02% | 467,772 |
| 2025-07-07 | 2025-07-03 | 228.000 | 2,530 | -510 | 0.03% | 576,840 |
| 2025-05-23 | 2025-05-21 | 214.800 | 3,040 | +1,200 | 0.03% | 652,992 |
| 2025-05-15 | 2025-05-13 | 205.300 | 1,840 | -240 | 0.02% | 377,752 |
| 2025-04-10 | 2025-04-08 | 173.800 | 2,080 | -500 | 0.02% | 361,504 |
| 2025-04-01 | 2025-03-28 | 205.000 | 2,580 | -200 | 0.03% | 528,900 |
| 2025-03-14 | 2025-03-12 | 200.600 | 2,780 | +100 | 0.03% | 557,668 |
| 2025-03-11 | 2025-03-07 | 198.050 | 2,680 | -1,410 | 0.03% | 530,774 |
| 2025-03-07 | 2025-03-05 | 195.750 | 4,090 | -730 | 0.04% | 800,618 |
| 2025-03-05 | 2025-03-03 | 194.900 | 4,820 | -20 | 0.05% | 939,418 |
| 2025-03-04 | 2025-02-28 | 194.000 | 4,840 | -340 | 0.05% | 938,960 |
| 2024-12-20 | 2024-12-18 | 192.800 | 5,180 | -1,000 | 0.05% | 998,704 |
| 2024-10-02 | 2024-09-27 | 207.300 | 6,180 | +100 | 0.06% | 1,281,114 |
| 2024-08-19 | 2024-08-15 | 193.000 | 6,080 | -350 | 0.05% | 1,173,440 |
| 2024-08-09 | 2024-08-07 | 194.300 | 6,430 | +100 | 0.06% | 1,249,349 |
| 2024-06-13 | 2024-06-11 | 208.800 | 6,330 | -50 | 0.05% | 1,321,704 |
| 2024-05-27 | 2024-05-23 | 212.700 | 6,380 | -520 | 0.05% | 1,357,026 |
| 2024-05-24 | 2024-05-22 | 212.600 | 6,900 | -60 | 0.06% | 1,466,940 |
| 2024-04-26 | 2024-04-24 | 202.000 | 6,960 | -300 | 0.06% | 1,405,920 |
| 2024-03-08 | 2024-03-06 | 222.800 | 7,260 | +10 | 0.06% | 1,617,528 |
| 2024-03-04 | 2024-02-29 | 220.900 | 7,250 | +90 | 0.06% | 1,601,525 |
| 2023-12-29 | 2023-12-27 | 209.600 | 7,160 | -100 | 0.06% | 1,500,736 |
| 2023-10-19 | 2023-10-17 | 214.000 | 7,260 | +350 | 0.06% | 1,553,640 |
| 2023-10-04 | 2023-09-29 | 219.500 | 6,910 | -50 | 0.05% | 1,516,745 |
| 2023-09-13 | 2023-09-11 | 241.400 | 6,960 | +50 | 0.06% | 1,680,144 |
| 2023-08-28 | 2023-08-24 | 236.000 | 6,910 | +100 | 0.05% | 1,630,760 |
| 2023-08-24 | 2023-08-22 | 235.400 | 6,810 | +100 | 0.05% | 1,603,074 |
| 2023-08-23 | 2023-08-21 | 236.300 | 6,710 | +100 | 0.05% | 1,585,573 |
| 2023-07-05 | 2023-07-03 | 219.700 | 6,610 | -180 | 0.05% | 1,452,217 |
| 2023-06-19 | 2023-06-15 | 217.000 | 6,790 | -320 | 0.05% | 1,473,430 |
| 2023-05-10 | 2023-05-08 | 204.100 | 7,110 | -300 | 0.06% | 1,451,151 |
| 2023-03-10 | 2023-03-08 | 201.500 | 7,410 | -840 | 0.06% | 1,493,115 |
| 2023-03-09 | 2023-03-07 | 204.100 | 8,250 | +300 | 0.07% | 1,683,825 |
| 2023-03-01 | 2023-02-27 | 196.000 | 7,950 | -460 | 0.07% | 1,558,200 |
| 2023-02-28 | 2023-02-24 | 201.200 | 8,410 | -1,000 | 0.07% | 1,692,092 |
| 2023-02-15 | 2023-02-13 | 205.500 | 9,410 | +100 | 0.08% | 1,933,755 |
| 2023-02-13 | 2023-02-09 | 211.400 | 9,310 | +100 | 0.08% | 1,968,134 |
| 2023-02-07 | 2023-02-03 | 215.400 | 9,210 | +100 | 0.08% | 1,983,834 |
| 2023-01-20 | 2023-01-18 | 223.400 | 9,110 | +2,000 | 0.08% | 2,035,174 |
| 2022-12-19 | 2022-12-15 | 215.700 | 7,110 | -80 | 0.07% | 1,533,627 |
| 2022-12-08 | 2022-12-06 | 214.900 | 7,190 | -900 | 0.07% | 1,545,131 |
| 2022-12-06 | 2022-12-02 | 218.600 | 8,090 | -1,210 | 0.08% | 1,768,474 |
| 2022-12-01 | 2022-11-29 | 202.800 | 9,300 | +300 | 0.10% | 1,886,040 |
| 2022-11-30 | 2022-11-28 | 194.000 | 9,000 | +100 | 0.09% | 1,746,000 |
| 2022-11-17 | 2022-11-15 | 181.900 | 8,900 | +1,720 | 0.10% | 1,618,910 |
| 2022-11-15 | 2022-11-11 | 192.000 | 7,180 | +470 | 0.08% | 1,378,560 |
| 2022-08-05 | 2022-08-03 | 270.900 | 6,710 | +100 | 0.08% | 1,817,739 |
| 2022-01-27 | 2022-01-25 | 344.600 | 6,610 | -1,000 | 0.08% | 2,277,806 |
| 2022-01-14 | 2022-01-12 | 363.800 | 7,610 | -1,000 | 0.09% | 2,768,518 |
| 2022-01-11 | 2022-01-07 | 370.000 | 8,610 | -1,000 | 0.10% | 3,185,700 |
| 2021-08-20 | 2021-08-18 | 337.700 | 9,610 | -300 | 0.10% | 3,245,297 |
| 2021-07-22 | 2021-07-20 | 315.900 | 9,910 | +300 | 0.10% | 3,130,569 |
| 2021-04-28 | 2021-04-26 | 312.600 | 9,610 | -890 | 0.09% | 3,004,086 |
| 2021-04-19 | 2021-04-15 | 317.000 | 10,500 | +600 | 0.10% | 3,328,500 |
| 2021-04-15 | 2021-04-13 | 311.800 | 9,900 | +400 | 0.09% | 3,086,820 |
| 2021-04-09 | 2021-04-07 | 298.000 | 9,500 | +890 | 0.09% | 2,831,000 |
| 2021-03-10 | 2021-03-08 | 281.100 | 8,610 | -10 | 0.08% | 2,420,271 |
| 2021-02-26 | 2021-02-24 | 285.000 | 8,620 | -150 | 0.08% | 2,456,700 |
| 2021-02-09 | 2021-02-05 | 284.000 | 8,770 | +10 | 0.08% | 2,490,680 |
| 2021-01-21 | 2021-01-19 | 288.000 | 8,760 | -20 | 0.08% | 2,522,880 |
| 2020-12-28 | 2020-12-22 | 266.200 | 8,780 | -90 | 0.09% | 2,337,236 |
| 2020-12-11 | 2020-12-09 | 257.500 | 8,870 | -90 | 0.10% | 2,284,025 |
| 2020-11-13 | 2020-11-11 | 243.700 | 8,960 | +100 | 0.11% | 2,183,552 |
| 2020-11-02 | 2020-10-29 | 234.200 | 8,860 | +680 | 0.11% | 2,075,012 |
| 2020-09-07 | 2020-09-03 | 219.000 | 8,180 | +100 | 0.10% | 1,791,420 |
| 2020-09-01 | 2020-08-28 | 212.900 | 8,080 | -370 | 0.10% | 1,720,232 |
| 2020-08-31 | 2020-08-27 | 210.000 | 8,450 | -220 | 0.10% | 1,774,500 |
| 2020-08-28 | 2020-08-26 | 215.000 | 8,670 | -650 | 0.10% | 1,864,050 |
| 2020-08-27 | 2020-08-25 | 215.800 | 9,320 | -500 | 0.11% | 2,011,256 |
| 2020-08-26 | 2020-08-24 | 213.200 | 9,820 | -560 | 0.12% | 2,093,624 |
| 2020-08-14 | 2020-08-12 | 210.400 | 10,380 | +300 | 0.13% | 2,183,952 |
| 2020-08-04 | 2020-07-31 | 202.500 | 10,080 | +500 | 0.12% | 2,041,200 |
| 2020-07-30 | 2020-07-28 | 204.200 | 9,580 | +500 | 0.12% | 1,956,236 |
| 2020-07-29 | 2020-07-27 | 202.800 | 9,080 | +500 | 0.11% | 1,841,424 |
| 2020-05-11 | 2020-05-07 | 195.700 | 8,580 | -4,000 | 0.10% | 1,679,106 |
| 2020-05-04 | 2020-04-28 | 187.700 | 12,580 | -2,430 | 0.15% | 2,361,266 |
| 2020-04-22 | 2020-04-20 | 190.800 | 15,010 | -140 | 0.18% | 2,863,908 |
| 2020-04-21 | 2020-04-17 | 191.400 | 15,150 | -360 | 0.18% | 2,899,710 |
| 2020-04-08 | 2020-04-06 | 177.300 | 15,510 | -650 | 0.19% | 2,749,923 |
| 2020-04-06 | 2020-04-02 | 171.400 | 16,160 | -1,150 | 0.20% | 2,769,824 |
| 2020-04-03 | 2020-04-01 | 171.000 | 17,310 | -510 | 0.21% | 2,960,010 |
| 2020-03-09 | 2020-03-05 | 213.800 | 17,820 | -100 | 0.21% | 3,809,916 |
| 2020-03-03 | 2020-02-28 | 212.800 | 17,920 | -100 | 0.20% | 3,813,376 |
| 2020-02-12 | 2020-02-10 | 225.400 | 18,020 | -1,000 | 0.20% | 4,061,708 |
| 2020-02-11 | 2020-02-07 | 226.400 | 19,020 | -1,000 | 0.21% | 4,306,128 |
| 2020-02-03 | 2020-01-30 | 231.400 | 20,020 | -4,680 | 0.23% | 4,632,628 |
| 2020-01-21 | 2020-01-17 | 238.200 | 24,700 | -2,280 | 0.28% | 5,883,540 |
| 2019-11-19 | 2019-11-15 | 251.800 | 26,980 | -3,440 | 0.30% | 6,793,564 |
| 2019-10-23 | 2019-10-21 | 245.000 | 30,420 | -2,370 | 0.34% | 7,452,900 |
| 2019-09-11 | 2019-09-09 | 246.000 | 32,790 | -10 | 0.37% | 8,066,340 |
| 2019-09-09 | 2019-09-05 | 246.000 | 32,800 | +500 | 0.37% | 8,068,800 |
| 2019-07-23 | 2019-07-19 | 245.200 | 32,300 | -1,000 | 0.34% | 7,919,960 |
| 2019-07-02 | 2019-06-27 | 239.800 | 33,300 | -1,400 | 0.35% | 7,985,340 |
| 2019-06-24 | 2019-06-20 | 248.000 | 34,700 | -650 | 0.37% | 8,605,600 |
| 2019-06-13 | 2019-06-11 | 250.000 | 35,350 | -90 | 0.38% | 8,837,500 |
| 2019-06-06 | 2019-06-04 | 248.000 | 35,440 | +100 | 0.38% | 8,789,120 |
| 2019-05-27 | 2019-05-23 | 258.000 | 35,340 | -10 | 0.38% | 9,117,720 |
| 2019-05-22 | 2019-05-20 | 256.800 | 35,350 | +100 | 0.37% | 9,077,880 |
| 2019-05-21 | 2019-05-17 | 258.000 | 35,250 | -30 | 0.37% | 9,094,500 |
| 2019-05-10 | 2019-05-08 | 250.400 | 35,280 | +10 | 0.37% | 8,834,112 |
| 2019-04-24 | 2019-04-18 | 250.200 | 35,270 | +10 | 0.37% | 8,824,554 |
| 2019-04-10 | 2019-04-08 | 257.000 | 35,260 | -1,160 | 0.37% | 9,061,820 |
| 2019-04-08 | 2019-04-03 | 262.000 | 36,420 | +30 | 0.38% | 9,542,040 |
| 2019-04-04 | 2019-04-02 | 262.400 | 36,390 | +30 | 0.38% | 9,548,736 |
| 2019-04-02 | 2019-03-29 | 259.400 | 36,360 | +30 | 0.38% | 9,431,784 |
| 2019-03-27 | 2019-03-25 | 254.200 | 36,330 | -600 | 0.38% | 9,235,086 |
| 2019-03-22 | 2019-03-20 | 263.600 | 36,930 | -400 | 0.38% | 9,734,748 |
| 2019-03-18 | 2019-03-14 | 271.800 | 37,330 | +1,000 | 0.39% | 10,146,294 |
| 2019-02-28 | 2019-02-26 | 265.400 | 36,330 | -1,000 | 0.39% | 9,641,982 |
| 2019-02-20 | 2019-02-18 | 252.000 | 37,330 | +1,650 | 0.41% | 9,407,160 |
| 2019-02-15 | 2019-02-13 | 245.600 | 35,680 | +1,000 | 0.41% | 8,763,008 |
| 2019-01-24 | 2019-01-22 | 233.000 | 34,680 | +200 | 0.40% | 8,080,440 |
| 2019-01-11 | 2019-01-09 | 230.000 | 34,480 | -150 | 0.40% | 7,930,400 |
| 2019-01-04 | 2019-01-02 | 228.000 | 34,630 | -5,900 | 0.40% | 7,895,640 |
| 2019-01-03 | 2018-12-31 | 230.000 | 40,530 | -330 | 0.47% | 9,321,900 |
| 2018-12-28 | 2018-12-24 | 231.400 | 40,860 | +250 | 0.47% | 9,455,004 |
| 2018-12-27 | 2018-12-20 | 232.800 | 40,610 | -1,100 | 0.47% | 9,454,008 |
| 2018-12-21 | 2018-12-19 | 236.200 | 41,710 | +100 | 0.48% | 9,851,902 |
| 2018-12-17 | 2018-12-13 | 248.800 | 41,610 | +5,810 | 0.48% | 10,352,568 |
| 2018-11-23 | 2018-11-21 | 235.000 | 35,800 | -250 | 0.41% | 8,413,000 |
| 2018-11-16 | 2018-11-14 | 230.600 | 36,050 | +250 | 0.41% | 8,313,130 |
| 2018-11-09 | 2018-11-07 | 235.400 | 35,800 | -250 | 0.41% | 8,427,320 |
| 2018-11-06 | 2018-11-02 | 236.600 | 36,050 | +550 | 0.40% | 8,529,430 |
| 2018-10-30 | 2018-10-26 | 230.600 | 35,500 | +3,100 | 0.39% | 8,186,300 |
| 2018-10-29 | 2018-10-25 | 230.200 | 32,400 | -970 | 0.35% | 7,458,480 |
| 2018-10-25 | 2018-10-23 | 234.400 | 33,370 | -1,640 | 0.36% | 7,821,928 |
| 2018-09-18 | 2018-09-14 | 254.000 | 35,010 | -1,600 | 0.37% | 8,892,540 |
| 2018-09-17 | 2018-09-13 | 252.200 | 36,610 | -1,100 | 0.38% | 9,233,042 |
| 2018-09-07 | 2018-09-05 | 245.800 | 37,710 | -1,000 | 0.39% | 9,269,118 |
| 2018-08-20 | 2018-08-16 | 246.800 | 38,710 | -2,560 | 0.40% | 9,553,628 |
| 2018-08-17 | 2018-08-15 | 246.800 | 41,270 | -2,770 | 0.43% | 10,185,436 |
| 2018-08-13 | 2018-08-09 | 249.200 | 44,040 | +1,000 | 0.46% | 10,974,768 |
| 2018-08-09 | 2018-08-07 | 248.400 | 43,040 | -250 | 0.44% | 10,691,136 |
| 2018-08-07 | 2018-08-03 | 246.600 | 43,290 | -150 | 0.45% | 10,675,314 |
| 2018-07-27 | 2018-07-25 | 247.000 | 43,440 | +9,000 | 0.45% | 10,729,680 |
| 2018-07-26 | 2018-07-24 | 247.400 | 34,440 | +11,000 | 0.35% | 8,520,456 |
| 2018-07-12 | 2018-07-10 | 237.000 | 23,440 | -1,000 | 0.24% | 5,555,280 |
| 2018-07-11 | 2018-07-09 | 237.800 | 24,440 | +250 | 0.25% | 5,811,832 |
| 2018-07-10 | 2018-07-06 | 239.000 | 24,190 | +1,000 | 0.24% | 5,781,410 |
| 2018-07-06 | 2018-07-04 | 243.000 | 23,190 | +150 | 0.23% | 5,635,170 |
| 2018-07-05 | 2018-07-03 | 238.600 | 23,040 | +9,000 | 0.23% | 5,497,344 |
| 2018-06-11 | 2018-06-07 | 272.200 | 14,040 | -250 | 0.14% | 3,821,688 |
| 2018-06-04 | 2018-05-31 | 261.000 | 14,290 | +800 | 0.14% | 3,729,690 |
| 2018-05-21 | 2018-05-17 | 268.800 | 13,490 | -1,000 | 0.14% | 3,626,112 |
| 2018-05-17 | 2018-05-15 | 283.400 | 14,490 | +1,000 | 0.15% | 4,106,466 |
| 2018-05-16 | 2018-05-14 | 282.800 | 13,490 | +2,700 | 0.14% | 3,814,972 |
| 2018-05-15 | 2018-05-11 | 276.200 | 10,790 | +250 | 0.11% | 2,980,198 |
| 2018-05-14 | 2018-05-10 | 273.600 | 10,540 | +130 | 0.11% | 2,883,744 |
| 2018-05-10 | 2018-05-08 | 281.200 | 10,410 | -250 | 0.11% | 2,927,292 |
| 2018-05-07 | 2018-05-03 | 271.200 | 10,660 | +250 | 0.11% | 2,890,992 |
| 2018-05-04 | 2018-05-02 | 275.200 | 10,410 | -1,000 | 0.11% | 2,864,832 |
| 2018-04-30 | 2018-04-26 | 276.800 | 11,410 | -1,000 | 0.12% | 3,158,288 |
| 2018-04-19 | 2018-04-17 | 301.600 | 12,410 | -70 | 0.13% | 3,742,856 |
| 2018-04-17 | 2018-04-13 | 303.000 | 12,480 | +410 | 0.13% | 3,781,440 |
| 2018-04-13 | 2018-04-11 | 306.800 | 12,070 | -2,500 | 0.13% | 3,703,076 |
| 2018-04-12 | 2018-04-10 | 312.000 | 14,570 | +1,000 | 0.16% | 4,545,840 |
| 2018-04-09 | 2018-04-04 | 316.000 | 13,570 | +500 | 0.14% | 4,288,120 |
| 2018-04-06 | 2018-04-03 | 317.800 | 13,070 | +1,000 | 0.14% | 4,153,646 |
| 2018-03-29 | 2018-03-27 | 302.000 | 12,070 | +2,000 | 0.13% | 3,645,140 |
| 2018-03-27 | 2018-03-23 | 297.200 | 10,070 | -2,000 | 0.11% | 2,992,804 |
| 2018-03-22 | 2018-03-20 | 301.200 | 12,070 | +2,000 | 0.13% | 3,635,484 |
| 2018-03-20 | 2018-03-16 | 296.400 | 10,070 | -200 | 0.11% | 2,984,748 |
| 2018-03-13 | 2018-03-09 | 294.600 | 10,270 | +500 | 0.11% | 3,025,542 |
| 2018-03-08 | 2018-03-06 | 288.000 | 9,770 | +200 | 0.10% | 2,813,760 |
| 2018-02-14 | 2018-02-12 | 268.800 | 9,570 | -3,820 | 0.10% | 2,572,416 |
| 2018-02-13 | 2018-02-09 | 259.800 | 13,390 | +3,000 | 0.14% | 3,478,722 |
| 2018-02-12 | 2018-02-08 | 268.000 | 10,390 | +1,190 | 0.11% | 2,784,520 |
| 2018-02-09 | 2018-02-07 | 272.000 | 9,200 | +470 | 0.09% | 2,502,400 |
| 2018-02-08 | 2018-02-06 | 260.000 | 8,730 | -2,170 | 0.09% | 2,269,800 |
| 2018-02-07 | 2018-02-05 | 273.600 | 10,900 | -3,520 | 0.11% | 2,982,240 |
| 2018-02-01 | 2018-01-30 | 289.800 | 14,420 | +10 | 0.15% | 4,178,916 |
| 2018-01-31 | 2018-01-29 | 297.200 | 14,410 | -1,500 | 0.15% | 4,282,652 |
| 2018-01-29 | 2018-01-25 | 298.000 | 15,910 | +500 | 0.16% | 4,741,180 |
| 2018-01-24 | 2018-01-22 | 294.200 | 15,410 | +1,000 | 0.16% | 4,533,622 |
| 2018-01-19 | 2018-01-17 | 279.400 | 14,410 | -1,390 | 0.15% | 4,026,154 |
| 2018-01-18 | 2018-01-16 | 288.200 | 15,800 | -100 | 0.16% | 4,553,560 |
| 2018-01-16 | 2018-01-12 | 281.600 | 15,900 | +70 | 0.17% | 4,477,440 |
| 2017-12-27 | 2017-12-21 | 247.600 | 15,830 | -1,650 | 0.17% | 3,919,508 |
| 2017-12-20 | 2017-12-18 | 240.800 | 17,480 | +1,500 | 0.18% | 4,209,184 |
| 2017-12-14 | 2017-12-12 | 232.600 | 15,980 | +140 | 0.17% | 3,716,948 |
| 2017-12-08 | 2017-12-06 | 233.600 | 15,840 | -1,600 | 0.17% | 3,700,224 |
| 2017-12-07 | 2017-12-05 | 239.000 | 17,440 | -1,190 | 0.19% | 4,168,160 |
| 2017-12-06 | 2017-12-04 | 243.000 | 18,630 | +890 | 0.20% | 4,527,090 |
| 2017-12-05 | 2017-12-01 | 238.000 | 17,740 | -870 | 0.19% | 4,222,120 |
| 2017-12-04 | 2017-11-30 | 237.800 | 18,610 | +2,970 | 0.20% | 4,425,458 |
| 2017-11-30 | 2017-11-28 | 235.400 | 15,640 | -250 | 0.17% | 3,681,656 |
| 2017-11-28 | 2017-11-24 | 229.800 | 15,890 | -250 | 0.17% | 3,651,522 |
| 2017-11-23 | 2017-11-21 | 229.600 | 16,140 | -300 | 0.17% | 3,705,744 |
| 2017-11-22 | 2017-11-20 | 226.600 | 16,440 | -500 | 0.18% | 3,725,304 |
| 2017-11-21 | 2017-11-17 | 224.000 | 16,940 | +390 | 0.18% | 3,794,560 |
| 2017-11-20 | 2017-11-16 | 222.000 | 16,550 | +110 | 0.18% | 3,674,100 |
| 2017-11-17 | 2017-11-15 | 220.600 | 16,440 | +5,000 | 0.18% | 3,626,664 |
| 2017-11-16 | 2017-11-14 | 219.400 | 11,440 | -100 | 0.12% | 2,509,936 |
| 2017-11-15 | 2017-11-13 | 218.000 | 11,540 | +500 | 0.12% | 2,515,720 |
| 2017-10-23 | 2017-10-19 | 204.000 | 11,040 | +500 | 0.12% | 2,252,160 |
| 2017-10-13 | 2017-10-11 | 203.000 | 10,540 | +500 | 0.11% | 2,139,620 |
| 2017-07-21 | 2017-07-19 | 186.600 | 10,040 | -100 | 0.11% | 1,873,464 |
| 2017-07-18 | 2017-07-14 | 189.800 | 10,140 | -300 | 0.11% | 1,924,572 |
| 2017-06-20 | 2017-06-16 | 187.900 | 10,440 | -200 | 0.11% | 1,961,676 |
| 2017-03-17 | 2017-03-15 | 179.100 | 10,640 | +10,640 | 0.10% | 1,905,624 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy