History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 2,120 | +0 | 0.02% | 656,140 |
| 2025-10-13 | 2025-10-09 | 303.800 | 2,120 | +0 | 0.02% | 644,056 |
| 2025-10-10 | 2025-10-08 | 301.200 | 2,120 | +0 | 0.02% | 638,544 |
| 2025-10-09 | 2025-10-06 | 300.000 | 2,120 | +0 | 0.02% | 636,000 |
| 2025-10-08 | 2025-10-03 | 290.200 | 2,120 | +0 | 0.02% | 615,224 |
| 2025-10-06 | 2025-10-02 | 293.100 | 2,120 | +0 | 0.02% | 621,372 |
| 2025-10-03 | 2025-09-30 | 296.000 | 2,120 | +0 | 0.02% | 627,520 |
| 2025-10-02 | 2025-09-29 | 293.700 | 2,120 | -10 | 0.02% | 622,644 |
| 2025-09-11 | 2025-09-09 | 284.800 | 2,130 | +10 | 0.02% | 606,624 |
| 2025-08-18 | 2025-08-14 | 288.800 | 2,120 | -90 | 0.02% | 612,256 |
| 2025-08-01 | 2025-07-30 | 264.000 | 2,210 | +10 | 0.02% | 583,440 |
| 2025-07-29 | 2025-07-25 | 268.000 | 2,200 | -10 | 0.02% | 589,600 |
| 2025-04-16 | 2025-04-14 | 196.350 | 2,210 | -160 | 0.02% | 433,934 |
| 2025-04-01 | 2025-03-28 | 205.000 | 2,370 | -20 | 0.02% | 485,850 |
| 2025-03-14 | 2025-03-12 | 200.600 | 2,390 | -200 | 0.02% | 479,434 |
| 2025-03-12 | 2025-03-10 | 199.800 | 2,590 | -10 | 0.03% | 517,482 |
| 2025-03-11 | 2025-03-07 | 198.050 | 2,600 | -10 | 0.03% | 514,930 |
| 2025-01-10 | 2025-01-08 | 186.050 | 2,610 | -2,370 | 0.03% | 485,591 |
| 2024-12-13 | 2024-12-11 | 197.000 | 4,980 | -10 | 0.05% | 981,060 |
| 2024-11-15 | 2024-11-13 | 193.450 | 4,990 | +10 | 0.05% | 965,316 |
| 2024-11-14 | 2024-11-12 | 192.450 | 4,980 | +20 | 0.05% | 958,401 |
| 2024-11-13 | 2024-11-11 | 194.700 | 4,960 | +50 | 0.05% | 965,712 |
| 2024-11-07 | 2024-11-05 | 194.850 | 4,910 | +10 | 0.05% | 956,714 |
| 2024-07-17 | 2024-07-15 | 201.300 | 4,900 | +100 | 0.04% | 986,370 |
| 2023-11-01 | 2023-10-30 | 192.900 | 4,800 | +30 | 0.04% | 925,920 |
| 2023-10-20 | 2023-10-18 | 207.300 | 4,770 | +10 | 0.04% | 988,821 |
| 2023-10-19 | 2023-10-17 | 214.000 | 4,760 | +10 | 0.04% | 1,018,640 |
| 2023-10-10 | 2023-10-06 | 213.100 | 4,750 | +10 | 0.04% | 1,012,225 |
| 2023-08-25 | 2023-08-23 | 235.200 | 4,740 | -120 | 0.04% | 1,114,848 |
| 2023-07-12 | 2023-07-10 | 223.300 | 4,860 | -100 | 0.04% | 1,085,238 |
| 2023-03-29 | 2023-03-27 | 206.200 | 4,960 | +50 | 0.04% | 1,022,752 |
| 2023-03-21 | 2023-03-17 | 205.000 | 4,910 | +100 | 0.04% | 1,006,550 |
| 2023-03-06 | 2023-03-02 | 199.000 | 4,810 | +20 | 0.04% | 957,190 |
| 2023-01-09 | 2023-01-05 | 214.200 | 4,790 | -300 | 0.05% | 1,026,018 |
| 2022-11-30 | 2022-11-28 | 194.000 | 5,090 | -20 | 0.05% | 987,460 |
| 2022-11-29 | 2022-11-25 | 188.050 | 5,110 | +110 | 0.05% | 960,936 |
| 2022-11-28 | 2022-11-24 | 184.000 | 5,000 | +10 | 0.05% | 920,000 |
| 2022-11-25 | 2022-11-23 | 183.000 | 4,990 | +160 | 0.05% | 913,170 |
| 2022-11-18 | 2022-11-16 | 185.750 | 4,830 | +20 | 0.05% | 897,172 |
| 2022-11-10 | 2022-11-08 | 188.600 | 4,810 | +20 | 0.05% | 907,166 |
| 2022-10-18 | 2022-10-14 | 219.000 | 4,790 | -240 | 0.05% | 1,049,010 |
| 2022-10-14 | 2022-10-12 | 214.000 | 5,030 | -500 | 0.06% | 1,076,420 |
| 2022-10-11 | 2022-10-07 | 217.500 | 5,530 | +50 | 0.06% | 1,202,775 |
| 2022-10-07 | 2022-10-05 | 229.600 | 5,480 | -300 | 0.06% | 1,258,208 |
| 2022-09-13 | 2022-09-08 | 272.000 | 5,780 | +500 | 0.07% | 1,572,160 |
| 2022-08-31 | 2022-08-29 | 274.600 | 5,280 | +20 | 0.06% | 1,449,888 |
| 2022-08-05 | 2022-08-03 | 270.900 | 5,260 | -150 | 0.06% | 1,424,934 |
| 2022-08-04 | 2022-08-02 | 265.500 | 5,410 | -250 | 0.06% | 1,436,355 |
| 2022-07-12 | 2022-07-08 | 256.900 | 5,660 | -170 | 0.07% | 1,454,054 |
| 2022-07-08 | 2022-07-06 | 253.000 | 5,830 | -10 | 0.08% | 1,474,990 |
| 2022-06-29 | 2022-06-27 | 264.900 | 5,840 | +130 | 0.07% | 1,547,016 |
| 2022-05-19 | 2022-05-17 | 282.000 | 5,710 | +30 | 0.07% | 1,610,220 |
| 2022-05-12 | 2022-05-10 | 297.000 | 5,680 | +100 | 0.07% | 1,686,960 |
| 2022-04-29 | 2022-04-27 | 313.600 | 5,580 | +520 | 0.07% | 1,749,888 |
| 2022-04-13 | 2022-04-11 | 338.000 | 5,060 | +600 | 0.06% | 1,710,280 |
| 2022-03-16 | 2022-03-14 | 331.000 | 4,460 | +200 | 0.05% | 1,476,260 |
| 2022-02-18 | 2022-02-16 | 348.100 | 4,260 | -650 | 0.05% | 1,482,906 |
| 2022-01-26 | 2022-01-24 | 338.000 | 4,910 | +250 | 0.06% | 1,659,580 |
| 2021-12-29 | 2021-12-24 | 362.300 | 4,660 | -100 | 0.06% | 1,688,318 |
| 2021-11-10 | 2021-11-08 | 364.000 | 4,760 | -100 | 0.06% | 1,732,640 |
| 2021-10-29 | 2021-10-27 | 356.000 | 4,860 | -100 | 0.06% | 1,730,160 |
| 2021-09-13 | 2021-09-09 | 338.400 | 4,960 | -200 | 0.05% | 1,678,464 |
| 2021-08-26 | 2021-08-24 | 330.100 | 5,160 | +150 | 0.05% | 1,703,316 |
| 2021-08-13 | 2021-08-11 | 344.100 | 5,010 | +10 | 0.05% | 1,723,941 |
| 2021-08-05 | 2021-08-03 | 335.000 | 5,000 | -200 | 0.05% | 1,675,000 |
| 2021-08-03 | 2021-07-30 | 330.800 | 5,200 | +200 | 0.05% | 1,720,160 |
| 2021-07-29 | 2021-07-27 | 321.200 | 5,000 | +100 | 0.05% | 1,606,000 |
| 2021-07-23 | 2021-07-21 | 323.100 | 4,900 | +10 | 0.05% | 1,583,190 |
| 2021-07-21 | 2021-07-19 | 312.000 | 4,890 | +80 | 0.05% | 1,525,680 |
| 2021-07-20 | 2021-07-16 | 326.500 | 4,810 | +150 | 0.05% | 1,570,465 |
| 2021-07-14 | 2021-07-12 | 320.000 | 4,660 | +200 | 0.05% | 1,491,200 |
| 2021-07-13 | 2021-07-09 | 331.600 | 4,460 | -100 | 0.04% | 1,478,936 |
| 2021-07-12 | 2021-07-08 | 335.900 | 4,560 | +80 | 0.05% | 1,531,704 |
| 2021-07-09 | 2021-07-07 | 339.100 | 4,480 | +100 | 0.04% | 1,519,168 |
| 2021-07-08 | 2021-07-06 | 340.300 | 4,380 | +250 | 0.04% | 1,490,514 |
| 2021-07-07 | 2021-07-05 | 349.400 | 4,130 | +200 | 0.04% | 1,443,022 |
| 2021-07-06 | 2021-07-02 | 354.700 | 3,930 | -100 | 0.04% | 1,393,971 |
| 2021-07-05 | 2021-06-30 | 352.700 | 4,030 | +400 | 0.04% | 1,421,381 |
| 2021-07-02 | 2021-06-29 | 351.000 | 3,630 | +350 | 0.04% | 1,274,130 |
| 2021-06-30 | 2021-06-28 | 349.400 | 3,280 | -220 | 0.03% | 1,146,032 |
| 2021-06-28 | 2021-06-24 | 340.800 | 3,500 | +30 | 0.03% | 1,192,800 |
| 2021-06-25 | 2021-06-23 | 341.000 | 3,470 | +30 | 0.03% | 1,183,270 |
| 2021-06-24 | 2021-06-22 | 342.400 | 3,440 | +290 | 0.03% | 1,177,856 |
| 2021-06-23 | 2021-06-21 | 337.900 | 3,150 | +30 | 0.03% | 1,064,385 |
| 2021-06-22 | 2021-06-18 | 343.000 | 3,120 | +200 | 0.03% | 1,070,160 |
| 2021-06-17 | 2021-06-15 | 346.000 | 2,920 | -90 | 0.03% | 1,010,320 |
| 2021-06-16 | 2021-06-11 | 337.800 | 3,010 | -100 | 0.03% | 1,016,778 |
| 2021-06-10 | 2021-06-08 | 332.000 | 3,110 | -200 | 0.03% | 1,032,520 |
| 2021-06-08 | 2021-06-04 | 336.800 | 3,310 | -300 | 0.03% | 1,114,808 |
| 2021-06-07 | 2021-06-03 | 335.000 | 3,610 | -180 | 0.04% | 1,209,350 |
| 2021-06-03 | 2021-06-01 | 332.100 | 3,790 | -10 | 0.04% | 1,258,659 |
| 2021-06-02 | 2021-05-31 | 326.000 | 3,800 | -1,000 | 0.04% | 1,238,800 |
| 2021-05-31 | 2021-05-27 | 323.800 | 4,800 | +200 | 0.05% | 1,554,240 |
| 2021-05-26 | 2021-05-24 | 328.100 | 4,600 | -300 | 0.05% | 1,509,260 |
| 2021-05-25 | 2021-05-21 | 323.000 | 4,900 | -200 | 0.05% | 1,582,700 |
| 2021-05-21 | 2021-05-18 | 315.700 | 5,100 | -20 | 0.05% | 1,610,070 |
| 2021-05-13 | 2021-05-11 | 315.000 | 5,120 | +200 | 0.05% | 1,612,800 |
| 2021-05-10 | 2021-05-06 | 318.000 | 4,920 | -40 | 0.05% | 1,564,560 |
| 2021-05-04 | 2021-04-30 | 317.500 | 4,960 | +150 | 0.05% | 1,574,800 |
| 2021-04-29 | 2021-04-27 | 315.000 | 4,810 | +100 | 0.04% | 1,515,150 |
| 2021-04-28 | 2021-04-26 | 312.600 | 4,710 | +250 | 0.04% | 1,472,346 |
| 2021-04-22 | 2021-04-20 | 327.000 | 4,460 | -300 | 0.04% | 1,458,420 |
| 2021-04-16 | 2021-04-14 | 316.000 | 4,760 | -210 | 0.04% | 1,504,160 |
| 2021-04-15 | 2021-04-13 | 311.800 | 4,970 | -10 | 0.05% | 1,549,646 |
| 2021-04-14 | 2021-04-12 | 301.900 | 4,980 | -160 | 0.05% | 1,503,462 |
| 2021-04-09 | 2021-04-07 | 298.000 | 5,140 | -200 | 0.05% | 1,531,720 |
| 2021-03-30 | 2021-03-26 | 278.000 | 5,340 | +20 | 0.05% | 1,484,520 |
| 2021-03-26 | 2021-03-24 | 280.000 | 5,320 | -40 | 0.05% | 1,489,600 |
| 2021-03-24 | 2021-03-22 | 284.200 | 5,360 | -20 | 0.05% | 1,523,312 |
| 2021-03-15 | 2021-03-11 | 283.600 | 5,380 | +10 | 0.05% | 1,525,768 |
| 2021-03-10 | 2021-03-08 | 281.100 | 5,370 | +10 | 0.05% | 1,509,507 |
| 2021-03-08 | 2021-03-04 | 289.000 | 5,360 | +10 | 0.05% | 1,549,040 |
| 2021-03-02 | 2021-02-26 | 286.600 | 5,350 | +10 | 0.05% | 1,533,310 |
| 2021-03-01 | 2021-02-25 | 285.300 | 5,340 | +20 | 0.05% | 1,523,502 |
| 2021-02-26 | 2021-02-24 | 285.000 | 5,320 | -10 | 0.05% | 1,516,200 |
| 2021-02-19 | 2021-02-17 | 291.400 | 5,330 | +500 | 0.05% | 1,553,162 |
| 2021-02-08 | 2021-02-04 | 281.500 | 4,830 | -30 | 0.05% | 1,359,645 |
| 2021-02-04 | 2021-02-02 | 275.900 | 4,860 | +10 | 0.05% | 1,340,874 |
| 2021-02-01 | 2021-01-28 | 263.000 | 4,850 | +300 | 0.05% | 1,275,550 |
| 2021-01-22 | 2021-01-20 | 289.000 | 4,550 | -80 | 0.04% | 1,314,950 |
| 2021-01-18 | 2021-01-14 | 296.100 | 4,630 | +450 | 0.04% | 1,370,943 |
| 2021-01-15 | 2021-01-13 | 300.700 | 4,180 | +200 | 0.04% | 1,256,926 |
| 2021-01-14 | 2021-01-12 | 303.000 | 3,980 | +300 | 0.04% | 1,205,940 |
| 2021-01-08 | 2021-01-06 | 283.800 | 3,680 | +700 | 0.04% | 1,044,384 |
| 2021-01-07 | 2021-01-05 | 282.000 | 2,980 | +80 | 0.03% | 840,360 |
| 2020-12-30 | 2020-12-28 | 266.200 | 2,900 | -200 | 0.03% | 771,980 |
| 2020-12-29 | 2020-12-24 | 266.400 | 3,100 | -100 | 0.03% | 825,840 |
| 2020-12-16 | 2020-12-14 | 266.700 | 3,200 | +10 | 0.03% | 853,440 |
| 2020-12-04 | 2020-12-02 | 251.800 | 3,190 | +400 | 0.04% | 803,242 |
| 2020-12-03 | 2020-12-01 | 249.200 | 2,790 | +50 | 0.03% | 695,268 |
| 2020-11-30 | 2020-11-26 | 249.000 | 2,740 | +100 | 0.03% | 682,260 |
| 2020-11-27 | 2020-11-25 | 250.400 | 2,640 | +160 | 0.03% | 661,056 |
| 2020-11-13 | 2020-11-11 | 243.700 | 2,480 | +30 | 0.03% | 604,376 |
| 2020-11-11 | 2020-11-09 | 241.000 | 2,450 | +10 | 0.03% | 590,450 |
| 2020-10-06 | 2020-09-30 | 220.900 | 2,440 | +50 | 0.03% | 538,996 |
| 2020-09-28 | 2020-09-24 | 220.300 | 2,390 | +50 | 0.03% | 526,517 |
| 2020-09-10 | 2020-09-08 | 217.000 | 2,340 | +60 | 0.03% | 507,780 |
| 2020-08-27 | 2020-08-25 | 215.800 | 2,280 | +10 | 0.03% | 492,024 |
| 2020-08-18 | 2020-08-14 | 212.500 | 2,270 | +100 | 0.03% | 482,375 |
| 2020-08-03 | 2020-07-30 | 199.600 | 2,170 | +50 | 0.03% | 433,132 |
| 2020-07-02 | 2020-06-29 | 206.000 | 2,120 | +10 | 0.03% | 436,720 |
| 2020-06-17 | 2020-06-15 | 207.000 | 2,110 | +120 | 0.03% | 436,770 |
| 2020-06-16 | 2020-06-12 | 211.600 | 1,990 | +30 | 0.02% | 421,084 |
| 2020-06-09 | 2020-06-05 | 219.000 | 1,960 | +100 | 0.02% | 429,240 |
| 2020-06-02 | 2020-05-29 | 214.200 | 1,860 | -90 | 0.02% | 398,412 |
| 2020-05-26 | 2020-05-22 | 209.200 | 1,950 | +50 | 0.02% | 407,940 |
| 2020-05-18 | 2020-05-14 | 205.000 | 1,900 | +100 | 0.02% | 389,500 |
| 2020-05-13 | 2020-05-11 | 208.000 | 1,800 | +200 | 0.02% | 374,400 |
| 2020-05-12 | 2020-05-08 | 203.000 | 1,600 | +20 | 0.02% | 324,800 |
| 2020-05-11 | 2020-05-07 | 195.700 | 1,580 | -10 | 0.02% | 309,206 |
| 2020-05-08 | 2020-05-06 | 191.000 | 1,590 | +20 | 0.02% | 303,690 |
| 2020-05-07 | 2020-05-05 | 189.200 | 1,570 | +20 | 0.02% | 297,044 |
| 2020-04-28 | 2020-04-24 | 184.300 | 1,550 | +10 | 0.02% | 285,665 |
| 2020-04-27 | 2020-04-23 | 188.300 | 1,540 | -60 | 0.02% | 289,982 |
| 2020-04-23 | 2020-04-21 | 186.700 | 1,600 | +10 | 0.02% | 298,720 |
| 2020-04-22 | 2020-04-20 | 190.800 | 1,590 | +10 | 0.02% | 303,372 |
| 2020-04-20 | 2020-04-16 | 193.300 | 1,580 | +10 | 0.02% | 305,414 |
| 2020-04-17 | 2020-04-15 | 191.800 | 1,570 | +30 | 0.02% | 301,126 |
| 2020-04-16 | 2020-04-14 | 189.900 | 1,540 | +90 | 0.02% | 292,446 |
| 2020-03-30 | 2020-03-26 | 166.200 | 1,450 | +10 | 0.02% | 240,990 |
| 2020-03-26 | 2020-03-24 | 161.000 | 1,440 | +10 | 0.02% | 231,840 |
| 2020-03-25 | 2020-03-23 | 162.300 | 1,430 | +10 | 0.02% | 232,089 |
| 2020-03-23 | 2020-03-19 | 174.700 | 1,420 | -60 | 0.02% | 248,074 |
| 2020-03-19 | 2020-03-17 | 180.000 | 1,480 | -10 | 0.02% | 266,400 |
| 2020-03-18 | 2020-03-16 | 181.200 | 1,490 | +30 | 0.02% | 269,988 |
| 2020-03-17 | 2020-03-13 | 186.800 | 1,460 | +30 | 0.02% | 272,728 |
| 2020-03-16 | 2020-03-12 | 188.800 | 1,430 | +30 | 0.02% | 269,984 |
| 2020-03-13 | 2020-03-11 | 198.400 | 1,400 | +40 | 0.02% | 277,760 |
| 2020-03-12 | 2020-03-10 | 202.600 | 1,360 | +10 | 0.02% | 275,536 |
| 2020-03-11 | 2020-03-09 | 201.200 | 1,350 | +60 | 0.02% | 271,620 |
| 2020-03-09 | 2020-03-05 | 213.800 | 1,290 | -120 | 0.02% | 275,802 |
| 2020-03-06 | 2020-03-04 | 212.200 | 1,410 | -120 | 0.02% | 299,202 |
| 2020-03-05 | 2020-03-03 | 213.000 | 1,530 | +30 | 0.02% | 325,890 |
| 2020-03-02 | 2020-02-27 | 216.600 | 1,500 | -10 | 0.02% | 324,900 |
| 2020-02-28 | 2020-02-26 | 216.400 | 1,510 | +50 | 0.02% | 326,764 |
| 2020-02-26 | 2020-02-24 | 220.000 | 1,460 | +60 | 0.02% | 321,200 |
| 2020-02-24 | 2020-02-20 | 224.600 | 1,400 | +40 | 0.02% | 314,440 |
| 2020-02-20 | 2020-02-18 | 222.000 | 1,360 | +130 | 0.02% | 301,920 |
| 2020-02-10 | 2020-02-06 | 226.000 | 1,230 | +20 | 0.01% | 277,980 |
| 2020-02-07 | 2020-02-05 | 222.400 | 1,210 | +30 | 0.01% | 269,104 |
| 2020-02-06 | 2020-02-04 | 222.800 | 1,180 | +20 | 0.01% | 262,904 |
| 2020-02-05 | 2020-02-03 | 221.600 | 1,160 | +10 | 0.01% | 257,056 |
| 2020-02-04 | 2020-01-31 | 226.400 | 1,150 | +60 | 0.01% | 260,360 |
| 2020-01-31 | 2020-01-29 | 231.000 | 1,090 | +20 | 0.01% | 251,790 |
| 2020-01-03 | 2019-12-31 | 238.600 | 1,070 | +10 | 0.01% | 255,302 |
| 2020-01-02 | 2019-12-27 | 233.000 | 1,060 | +20 | 0.01% | 246,980 |
| 2019-12-30 | 2019-12-24 | 232.000 | 1,040 | +10 | 0.01% | 241,280 |
| 2019-12-20 | 2019-12-18 | 232.400 | 1,030 | +20 | 0.01% | 239,372 |
| 2019-12-19 | 2019-12-17 | 235.200 | 1,010 | +20 | 0.01% | 237,552 |
| 2019-12-18 | 2019-12-16 | 236.400 | 990 | +30 | 0.01% | 234,036 |
| 2019-12-12 | 2019-12-10 | 240.400 | 960 | +20 | 0.01% | 230,784 |
| 2019-12-05 | 2019-12-03 | 242.600 | 940 | +40 | 0.01% | 228,044 |
| 2019-11-07 | 2019-11-05 | 257.200 | 900 | -220 | 0.01% | 231,480 |
| 2019-11-06 | 2019-11-04 | 256.800 | 1,120 | -30 | 0.01% | 287,616 |
| 2019-09-25 | 2019-09-23 | 247.000 | 1,150 | -150 | 0.01% | 284,050 |
| 2019-09-09 | 2019-09-05 | 246.000 | 1,300 | +10 | 0.01% | 319,800 |
| 2019-08-19 | 2019-08-15 | 244.400 | 1,290 | -110 | 0.01% | 315,276 |
| 2019-08-16 | 2019-08-14 | 242.000 | 1,400 | +80 | 0.02% | 338,800 |
| 2019-08-15 | 2019-08-13 | 241.000 | 1,320 | +10 | 0.01% | 318,120 |
| 2019-08-14 | 2019-08-12 | 244.400 | 1,310 | -150 | 0.01% | 320,164 |
| 2019-08-08 | 2019-08-06 | 241.200 | 1,460 | +20 | 0.02% | 352,152 |
| 2019-08-02 | 2019-07-31 | 247.800 | 1,440 | +10 | 0.02% | 356,832 |
| 2019-07-30 | 2019-07-26 | 250.800 | 1,430 | -10 | 0.02% | 358,644 |
| 2019-07-29 | 2019-07-25 | 250.600 | 1,440 | -50 | 0.02% | 360,864 |
| 2019-07-24 | 2019-07-22 | 246.400 | 1,490 | +10 | 0.02% | 367,136 |
| 2019-07-03 | 2019-06-28 | 243.400 | 1,480 | +10 | 0.02% | 360,232 |
| 2019-07-02 | 2019-06-27 | 239.800 | 1,470 | +40 | 0.02% | 352,506 |
| 2019-06-28 | 2019-06-26 | 246.600 | 1,430 | +20 | 0.01% | 352,638 |
| 2019-06-27 | 2019-06-25 | 246.000 | 1,410 | +10 | 0.01% | 346,860 |
| 2019-06-24 | 2019-06-20 | 248.000 | 1,400 | +40 | 0.01% | 347,200 |
| 2019-06-19 | 2019-06-17 | 244.600 | 1,360 | +20 | 0.01% | 332,656 |
| 2019-06-18 | 2019-06-14 | 244.800 | 1,340 | +30 | 0.01% | 328,032 |
| 2019-06-17 | 2019-06-13 | 246.600 | 1,310 | +10 | 0.01% | 323,046 |
| 2019-06-14 | 2019-06-12 | 247.800 | 1,300 | +20 | 0.01% | 322,140 |
| 2019-06-12 | 2019-06-10 | 250.000 | 1,280 | +10 | 0.01% | 320,000 |
| 2019-06-11 | 2019-06-06 | 247.400 | 1,270 | +20 | 0.01% | 314,198 |
| 2019-06-05 | 2019-06-03 | 250.000 | 1,250 | +10 | 0.01% | 312,500 |
| 2019-05-30 | 2019-05-28 | 253.600 | 1,240 | +20 | 0.01% | 314,464 |
| 2019-05-21 | 2019-05-17 | 258.000 | 1,220 | +10 | 0.01% | 314,760 |
| 2019-05-10 | 2019-05-08 | 250.400 | 1,210 | +10 | 0.01% | 302,984 |
| 2019-05-09 | 2019-05-07 | 252.000 | 1,200 | +20 | 0.01% | 302,400 |
| 2019-05-06 | 2019-05-02 | 256.000 | 1,180 | +60 | 0.01% | 302,080 |
| 2019-05-03 | 2019-04-30 | 257.600 | 1,120 | +60 | 0.01% | 288,512 |
| 2019-04-30 | 2019-04-26 | 253.000 | 1,060 | +20 | 0.01% | 268,180 |
| 2019-04-25 | 2019-04-23 | 254.600 | 1,040 | +80 | 0.01% | 264,784 |
| 2019-04-24 | 2019-04-18 | 250.200 | 960 | +20 | 0.01% | 240,192 |
| 2019-04-15 | 2019-04-11 | 257.000 | 940 | -120 | 0.01% | 241,580 |
| 2019-04-08 | 2019-04-03 | 262.000 | 1,060 | +100 | 0.01% | 277,720 |
| 2019-04-03 | 2019-04-01 | 262.600 | 960 | -20 | 0.01% | 252,096 |
| 2019-03-22 | 2019-03-20 | 263.600 | 980 | +20 | 0.01% | 258,328 |
| 2019-03-21 | 2019-03-19 | 268.000 | 960 | +20 | 0.01% | 257,280 |
| 2019-03-20 | 2019-03-18 | 270.000 | 940 | -70 | 0.01% | 253,800 |
| 2019-03-15 | 2019-03-13 | 270.000 | 1,010 | +20 | 0.01% | 272,700 |
| 2019-03-07 | 2019-03-05 | 265.000 | 990 | -2,080 | 0.01% | 262,350 |
| 2019-03-01 | 2019-02-27 | 267.000 | 3,070 | +10 | 0.03% | 819,690 |
| 2019-02-28 | 2019-02-26 | 265.400 | 3,060 | +1,670 | 0.03% | 812,124 |
| 2019-02-27 | 2019-02-25 | 268.000 | 1,390 | +20 | 0.01% | 372,520 |
| 2019-02-26 | 2019-02-22 | 269.000 | 1,370 | +530 | 0.01% | 368,530 |
| 2019-02-22 | 2019-02-20 | 258.400 | 840 | +40 | 0.01% | 217,056 |
| 2019-02-21 | 2019-02-19 | 255.800 | 800 | -10 | 0.01% | 204,640 |
| 2019-02-20 | 2019-02-18 | 252.000 | 810 | +40 | 0.01% | 204,120 |
| 2019-02-15 | 2019-02-13 | 245.600 | 770 | +50 | 0.01% | 189,112 |
| 2019-02-14 | 2019-02-12 | 241.200 | 720 | -150 | 0.01% | 173,664 |
| 2019-02-13 | 2019-02-11 | 236.400 | 870 | +10 | 0.01% | 205,668 |
| 2019-02-11 | 2019-02-04 | 235.600 | 860 | +10 | 0.01% | 202,616 |
| 2019-01-16 | 2019-01-14 | 234.800 | 850 | -180 | 0.01% | 199,580 |
| 2019-01-09 | 2019-01-07 | 230.200 | 1,030 | -10 | 0.01% | 237,106 |
| 2019-01-07 | 2019-01-03 | 224.200 | 1,040 | +110 | 0.01% | 233,168 |
| 2018-12-28 | 2018-12-24 | 231.400 | 930 | +250 | 0.01% | 215,202 |
| 2018-12-17 | 2018-12-13 | 248.800 | 680 | -300 | 0.01% | 169,184 |
| 2018-12-07 | 2018-12-05 | 244.600 | 980 | -100 | 0.01% | 239,708 |
| 2018-10-25 | 2018-10-23 | 234.400 | 1,080 | +250 | 0.01% | 253,152 |
| 2018-10-24 | 2018-10-22 | 242.400 | 830 | +20 | 0.01% | 201,192 |
| 2018-10-11 | 2018-10-09 | 250.200 | 810 | +150 | 0.01% | 202,662 |
| 2018-10-02 | 2018-09-27 | 260.000 | 660 | -40 | 0.01% | 171,600 |
| 2018-09-14 | 2018-09-12 | 252.400 | 700 | +50 | 0.01% | 176,680 |
| 2018-09-03 | 2018-08-30 | 257.000 | 650 | -460 | 0.01% | 167,050 |
| 2018-08-21 | 2018-08-17 | 248.400 | 1,110 | +10 | 0.01% | 275,724 |
| 2018-08-15 | 2018-08-13 | 248.000 | 1,100 | -10 | 0.01% | 272,800 |
| 2018-08-07 | 2018-08-03 | 246.600 | 1,110 | +50 | 0.01% | 273,726 |
| 2018-07-24 | 2018-07-20 | 248.200 | 1,060 | +50 | 0.01% | 263,092 |
| 2018-07-11 | 2018-07-09 | 237.800 | 1,010 | +10 | 0.01% | 240,178 |
| 2018-07-05 | 2018-07-03 | 238.600 | 1,000 | +100 | 0.01% | 238,600 |
| 2018-06-25 | 2018-06-21 | 252.000 | 900 | +200 | 0.01% | 226,800 |
| 2018-06-22 | 2018-06-20 | 257.800 | 700 | +100 | 0.01% | 180,460 |
| 2018-06-19 | 2018-06-14 | 266.600 | 600 | +100 | 0.01% | 159,960 |
| 2018-06-13 | 2018-06-11 | 271.000 | 500 | -300 | 0.01% | 135,500 |
| 2018-05-31 | 2018-05-29 | 246.800 | 800 | -10 | 0.01% | 197,440 |
| 2018-05-30 | 2018-05-28 | 244.800 | 810 | +10 | 0.01% | 198,288 |
| 2018-05-25 | 2018-05-23 | 249.200 | 800 | +100 | 0.01% | 199,360 |
| 2018-05-21 | 2018-05-17 | 268.800 | 700 | +100 | 0.01% | 188,160 |
| 2018-04-26 | 2018-04-24 | 283.800 | 600 | +20 | 0.01% | 170,280 |
| 2018-04-24 | 2018-04-20 | 288.800 | 580 | +100 | 0.01% | 167,504 |
| 2018-03-23 | 2018-03-21 | 302.800 | 480 | -310 | 0.01% | 145,344 |
| 2018-03-08 | 2018-03-06 | 288.000 | 790 | -10 | 0.01% | 227,520 |
| 2018-02-13 | 2018-02-09 | 259.800 | 800 | +90 | 0.01% | 207,840 |
| 2018-02-12 | 2018-02-08 | 268.000 | 710 | -60 | 0.01% | 190,280 |
| 2018-02-09 | 2018-02-07 | 272.000 | 770 | -60 | 0.01% | 209,440 |
| 2018-02-08 | 2018-02-06 | 260.000 | 830 | +60 | 0.01% | 215,800 |
| 2018-02-06 | 2018-02-02 | 292.000 | 770 | +10 | 0.01% | 224,840 |
| 2018-01-26 | 2018-01-24 | 299.400 | 760 | +10 | 0.01% | 227,544 |
| 2018-01-10 | 2018-01-08 | 271.400 | 750 | -100 | 0.01% | 203,550 |
| 2018-01-03 | 2017-12-29 | 258.000 | 850 | -10 | 0.01% | 219,300 |
| 2017-12-29 | 2017-12-27 | 248.400 | 860 | +100 | 0.01% | 213,624 |
| 2017-11-30 | 2017-11-28 | 235.400 | 760 | -10 | 0.01% | 178,904 |
| 2017-11-20 | 2017-11-16 | 222.000 | 770 | -170 | 0.01% | 170,940 |
| 2017-09-20 | 2017-09-18 | 202.200 | 940 | -100 | 0.01% | 190,068 |
| 2017-09-04 | 2017-08-31 | 194.700 | 1,040 | -70 | 0.01% | 202,488 |
| 2017-09-01 | 2017-08-30 | 192.500 | 1,110 | -60 | 0.01% | 213,675 |
| 2017-08-30 | 2017-08-28 | 189.800 | 1,170 | -90 | 0.01% | 222,066 |
| 2017-08-11 | 2017-08-09 | 184.900 | 1,260 | -30 | 0.01% | 232,974 |
| 2017-08-01 | 2017-07-28 | 187.800 | 1,290 | -10 | 0.01% | 242,262 |
| 2017-07-28 | 2017-07-26 | 187.800 | 1,300 | -150 | 0.01% | 244,140 |
| 2017-05-24 | 2017-05-22 | 187.200 | 1,450 | +20 | 0.02% | 271,440 |
| 2017-04-26 | 2017-04-24 | 181.800 | 1,430 | +30 | 0.01% | 259,974 |
| 2017-04-25 | 2017-04-21 | 182.600 | 1,400 | +20 | 0.01% | 255,640 |
| 2017-04-24 | 2017-04-20 | 184.800 | 1,380 | +30 | 0.01% | 255,024 |
| 2017-04-21 | 2017-04-19 | 185.600 | 1,350 | +30 | 0.01% | 250,560 |
| 2017-04-20 | 2017-04-18 | 184.400 | 1,320 | -30 | 0.01% | 243,408 |
| 2017-04-19 | 2017-04-13 | 187.400 | 1,350 | +10 | 0.01% | 252,990 |
| 2017-03-31 | 2017-03-29 | 184.700 | 1,340 | -200 | 0.01% | 247,498 |
| 2017-03-30 | 2017-03-28 | 185.000 | 1,540 | +10 | 0.02% | 284,900 |
| 2017-03-28 | 2017-03-24 | 185.200 | 1,530 | -110 | 0.01% | 283,356 |
| 2017-03-23 | 2017-03-21 | 183.800 | 1,640 | +20 | 0.02% | 301,432 |
| 2017-03-20 | 2017-03-16 | 182.000 | 1,620 | +10 | 0.02% | 294,840 |
| 2017-03-17 | 2017-03-15 | 179.100 | 1,610 | +1,610 | 0.02% | 288,351 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy