History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 83,880 | +0 | 0.91% | 25,960,860 |
| 2025-10-13 | 2025-10-09 | 303.800 | 83,880 | +0 | 0.91% | 25,482,744 |
| 2025-10-10 | 2025-10-08 | 301.200 | 83,880 | -220 | 0.91% | 25,264,656 |
| 2025-10-09 | 2025-10-06 | 300.000 | 84,100 | -3,620 | 0.92% | 25,230,000 |
| 2025-10-03 | 2025-09-30 | 296.000 | 87,720 | -120 | 0.95% | 25,965,120 |
| 2025-10-02 | 2025-09-29 | 293.700 | 87,840 | -270 | 0.96% | 25,798,608 |
| 2025-09-30 | 2025-09-26 | 292.900 | 88,110 | -100 | 0.96% | 25,807,419 |
| 2025-09-29 | 2025-09-25 | 291.800 | 88,210 | -100 | 0.96% | 25,739,678 |
| 2025-09-24 | 2025-09-22 | 285.400 | 88,310 | +100 | 0.96% | 25,203,674 |
| 2025-09-23 | 2025-09-19 | 289.900 | 88,210 | -50 | 0.96% | 25,572,079 |
| 2025-09-17 | 2025-09-15 | 293.800 | 88,260 | -50 | 0.96% | 25,930,788 |
| 2025-09-16 | 2025-09-12 | 291.600 | 88,310 | -40 | 0.96% | 25,751,196 |
| 2025-09-15 | 2025-09-11 | 291.400 | 88,350 | -300 | 0.96% | 25,745,190 |
| 2025-09-12 | 2025-09-10 | 287.800 | 88,650 | -50 | 0.97% | 25,513,470 |
| 2025-09-11 | 2025-09-09 | 284.800 | 88,700 | -50 | 0.97% | 25,261,760 |
| 2025-09-09 | 2025-09-05 | 291.300 | 88,750 | -30 | 0.97% | 25,852,875 |
| 2025-09-01 | 2025-08-28 | 293.000 | 88,780 | -60 | 0.96% | 26,012,540 |
| 2025-08-29 | 2025-08-27 | 287.800 | 88,840 | -20 | 0.96% | 25,568,152 |
| 2025-08-28 | 2025-08-26 | 287.500 | 88,860 | -20 | 0.96% | 25,547,250 |
| 2025-08-26 | 2025-08-22 | 278.700 | 88,880 | +100 | 0.96% | 24,770,856 |
| 2025-08-21 | 2025-08-19 | 289.200 | 88,780 | +50 | 0.96% | 25,675,176 |
| 2025-08-19 | 2025-08-15 | 285.000 | 88,730 | -60 | 0.96% | 25,288,050 |
| 2025-08-15 | 2025-08-13 | 284.600 | 88,790 | +130 | 0.96% | 25,269,634 |
| 2025-08-14 | 2025-08-12 | 284.500 | 88,660 | -50 | 0.96% | 25,223,770 |
| 2025-08-11 | 2025-08-07 | 282.000 | 88,710 | -60 | 0.96% | 25,016,220 |
| 2025-08-07 | 2025-08-05 | 279.400 | 88,770 | -120 | 0.96% | 24,802,338 |
| 2025-08-06 | 2025-08-04 | 266.900 | 88,890 | -250 | 0.96% | 23,724,741 |
| 2025-08-04 | 2025-07-31 | 262.600 | 89,140 | -10 | 0.96% | 23,408,164 |
| 2025-08-01 | 2025-07-30 | 264.000 | 89,150 | -20 | 0.96% | 23,535,600 |
| 2025-07-30 | 2025-07-28 | 275.600 | 89,170 | -100 | 0.96% | 24,575,252 |
| 2025-07-29 | 2025-07-25 | 268.000 | 89,270 | -350 | 0.95% | 23,924,360 |
| 2025-07-25 | 2025-07-23 | 263.300 | 89,620 | -10 | 0.96% | 23,596,946 |
| 2025-07-24 | 2025-07-22 | 261.200 | 89,630 | -20 | 0.96% | 23,411,356 |
| 2025-07-21 | 2025-07-17 | 260.900 | 89,650 | -40 | 0.96% | 23,389,685 |
| 2025-07-18 | 2025-07-16 | 254.500 | 89,690 | -130 | 0.96% | 22,826,105 |
| 2025-07-16 | 2025-07-14 | 252.400 | 89,820 | -140 | 0.96% | 22,670,568 |
| 2025-07-15 | 2025-07-11 | 252.600 | 89,960 | -50 | 0.96% | 22,723,896 |
| 2025-07-14 | 2025-07-10 | 242.200 | 90,010 | -30 | 0.96% | 21,800,422 |
| 2025-07-11 | 2025-07-09 | 237.400 | 90,040 | -20 | 0.96% | 21,375,496 |
| 2025-07-10 | 2025-07-08 | 233.800 | 90,060 | -10 | 0.96% | 21,056,028 |
| 2025-07-07 | 2025-07-03 | 228.000 | 90,070 | -70 | 0.96% | 20,535,960 |
| 2025-07-03 | 2025-06-30 | 227.900 | 90,140 | -250 | 0.96% | 20,542,906 |
| 2025-07-02 | 2025-06-27 | 225.100 | 90,390 | -310 | 0.96% | 20,346,789 |
| 2025-06-25 | 2025-06-23 | 219.200 | 90,700 | -20 | 0.96% | 19,881,440 |
| 2025-06-23 | 2025-06-19 | 218.500 | 90,720 | -70 | 0.97% | 19,822,320 |
| 2025-06-19 | 2025-06-17 | 217.600 | 90,790 | -30 | 0.97% | 19,755,904 |
| 2025-06-16 | 2025-06-12 | 217.500 | 90,820 | -50 | 0.97% | 19,753,350 |
| 2025-06-13 | 2025-06-11 | 216.500 | 90,870 | -200 | 0.97% | 19,673,355 |
| 2025-06-06 | 2025-06-04 | 224.300 | 91,070 | -140 | 0.97% | 20,427,001 |
| 2025-06-05 | 2025-06-03 | 223.700 | 91,210 | -250 | 0.97% | 20,403,677 |
| 2025-05-30 | 2025-05-28 | 222.000 | 91,460 | -110 | 0.96% | 20,304,120 |
| 2025-05-28 | 2025-05-26 | 217.400 | 91,570 | -670 | 0.96% | 19,907,318 |
| 2025-05-23 | 2025-05-21 | 214.800 | 92,240 | -60 | 0.96% | 19,813,152 |
| 2025-05-22 | 2025-05-20 | 213.000 | 92,300 | -140 | 0.95% | 19,659,900 |
| 2025-05-21 | 2025-05-19 | 208.500 | 92,440 | -130 | 0.94% | 19,273,740 |
| 2025-05-20 | 2025-05-16 | 205.800 | 92,570 | -10 | 0.94% | 19,050,906 |
| 2025-05-19 | 2025-05-15 | 206.500 | 92,580 | -60 | 0.94% | 19,117,770 |
| 2025-05-16 | 2025-05-14 | 207.500 | 92,640 | -120 | 0.94% | 19,222,800 |
| 2025-05-15 | 2025-05-13 | 205.300 | 92,760 | -120 | 0.94% | 19,043,628 |
| 2025-05-14 | 2025-05-12 | 205.000 | 92,880 | -60 | 0.94% | 19,040,400 |
| 2025-05-13 | 2025-05-09 | 203.300 | 92,940 | -170 | 0.94% | 18,894,702 |
| 2025-05-12 | 2025-05-08 | 204.600 | 93,110 | -150 | 0.95% | 19,050,306 |
| 2025-05-09 | 2025-05-07 | 200.600 | 93,260 | -60 | 0.95% | 18,707,956 |
| 2025-05-08 | 2025-05-06 | 199.800 | 93,320 | -200 | 0.95% | 18,645,336 |
| 2025-05-07 | 2025-05-02 | 196.000 | 93,520 | -580 | 0.95% | 18,329,920 |
| 2025-04-29 | 2025-04-25 | 192.800 | 94,100 | -60 | 0.96% | 18,142,480 |
| 2025-04-25 | 2025-04-23 | 192.150 | 94,160 | -60 | 0.95% | 18,092,844 |
| 2025-04-24 | 2025-04-22 | 187.300 | 94,220 | -10 | 0.95% | 17,647,406 |
| 2025-04-22 | 2025-04-16 | 189.500 | 94,230 | -50 | 0.95% | 17,856,585 |
| 2025-04-17 | 2025-04-15 | 195.000 | 94,280 | -280 | 0.95% | 18,384,600 |
| 2025-04-16 | 2025-04-14 | 196.350 | 94,560 | -680 | 0.95% | 18,566,856 |
| 2025-04-15 | 2025-04-11 | 189.950 | 95,240 | -570 | 0.95% | 18,090,838 |
| 2025-04-14 | 2025-04-10 | 184.900 | 95,810 | -260 | 0.96% | 17,715,269 |
| 2025-04-11 | 2025-04-09 | 169.100 | 96,070 | -20 | 0.97% | 16,245,437 |
| 2025-04-10 | 2025-04-08 | 173.800 | 96,090 | -310 | 0.97% | 16,700,442 |
| 2025-04-09 | 2025-04-07 | 176.950 | 96,400 | -80 | 0.97% | 17,057,980 |
| 2025-04-08 | 2025-04-03 | 189.800 | 96,480 | -2,200 | 0.97% | 18,311,904 |
| 2025-03-31 | 2025-03-27 | 205.000 | 98,680 | -60 | 0.98% | 20,229,400 |
| 2025-03-27 | 2025-03-25 | 206.400 | 98,740 | -1,600 | 0.98% | 20,379,936 |
| 2025-03-26 | 2025-03-24 | 204.700 | 100,340 | -120 | 1.00% | 20,539,598 |
| 2025-03-20 | 2025-03-18 | 203.000 | 100,460 | -70 | 1.00% | 20,393,380 |
| 2025-03-19 | 2025-03-17 | 203.700 | 100,530 | +130 | 1.00% | 20,477,961 |
| 2025-03-18 | 2025-03-14 | 203.300 | 100,400 | -600 | 1.00% | 20,411,320 |
| 2025-03-17 | 2025-03-13 | 202.000 | 101,000 | -80 | 1.00% | 20,402,000 |
| 2025-03-14 | 2025-03-12 | 200.600 | 101,080 | -180 | 1.00% | 20,276,648 |
| 2025-03-13 | 2025-03-11 | 199.350 | 101,260 | +80 | 1.00% | 20,186,181 |
| 2025-03-12 | 2025-03-10 | 199.800 | 101,180 | -120 | 1.00% | 20,215,764 |
| 2025-03-11 | 2025-03-07 | 198.050 | 101,300 | +530 | 1.00% | 20,062,465 |
| 2025-03-10 | 2025-03-06 | 196.050 | 100,770 | +230 | 0.99% | 19,755,958 |
| 2025-03-07 | 2025-03-05 | 195.750 | 100,540 | -120 | 0.99% | 19,680,705 |
| 2025-03-06 | 2025-03-04 | 194.800 | 100,660 | -60 | 0.99% | 19,608,568 |
| 2025-03-05 | 2025-03-03 | 194.900 | 100,720 | +10 | 0.99% | 19,630,328 |
| 2025-03-04 | 2025-02-28 | 194.000 | 100,710 | -60 | 0.99% | 19,537,740 |
| 2025-03-03 | 2025-02-27 | 192.550 | 100,770 | -240 | 0.99% | 19,403,264 |
| 2025-02-28 | 2025-02-26 | 192.900 | 101,010 | +100 | 1.00% | 19,484,829 |
| 2025-02-27 | 2025-02-25 | 193.500 | 100,910 | +240 | 0.99% | 19,526,085 |
| 2025-02-26 | 2025-02-24 | 192.050 | 100,670 | +1,040 | 1.00% | 19,333,674 |
| 2025-02-24 | 2025-02-20 | 190.100 | 99,630 | -330 | 0.99% | 18,939,663 |
| 2025-02-20 | 2025-02-18 | 187.900 | 99,960 | -10 | 1.00% | 18,782,484 |
| 2025-02-19 | 2025-02-17 | 188.000 | 99,970 | -530 | 1.00% | 18,794,360 |
| 2025-02-18 | 2025-02-14 | 189.150 | 100,500 | -20 | 1.00% | 19,009,575 |
| 2025-02-17 | 2025-02-13 | 186.850 | 100,520 | -260 | 1.00% | 18,782,162 |
| 2025-02-12 | 2025-02-10 | 187.900 | 100,780 | +250 | 1.00% | 18,936,562 |
| 2025-02-05 | 2025-02-03 | 189.400 | 100,530 | +50 | 0.99% | 19,040,382 |
| 2025-02-04 | 2025-01-28 | 190.000 | 100,480 | -1,280 | 0.99% | 19,091,200 |
| 2025-01-27 | 2025-01-23 | 189.550 | 101,760 | -60 | 1.00% | 19,288,608 |
| 2025-01-23 | 2025-01-21 | 188.600 | 101,820 | -60 | 1.00% | 19,203,252 |
| 2025-01-22 | 2025-01-20 | 189.050 | 101,880 | -50 | 1.00% | 19,260,414 |
| 2025-01-20 | 2025-01-16 | 186.000 | 101,930 | -40 | 1.00% | 18,958,980 |
| 2025-01-17 | 2025-01-15 | 184.800 | 101,970 | +60 | 1.00% | 18,844,056 |
| 2025-01-16 | 2025-01-14 | 184.000 | 101,910 | +20 | 1.00% | 18,751,440 |
| 2025-01-15 | 2025-01-13 | 184.100 | 101,890 | +120 | 1.00% | 18,757,949 |
| 2025-01-14 | 2025-01-10 | 185.000 | 101,770 | +80 | 1.00% | 18,827,450 |
| 2025-01-13 | 2025-01-09 | 187.000 | 101,690 | -80 | 1.00% | 19,016,030 |
| 2025-01-09 | 2025-01-07 | 186.600 | 101,770 | +60 | 1.00% | 18,990,282 |
| 2025-01-06 | 2025-01-02 | 190.000 | 101,710 | +60 | 1.00% | 19,324,900 |
| 2025-01-03 | 2024-12-31 | 189.300 | 101,650 | +50 | 0.99% | 19,242,345 |
| 2025-01-02 | 2024-12-27 | 190.900 | 101,600 | -150 | 0.99% | 19,395,440 |
| 2024-12-30 | 2024-12-24 | 191.800 | 101,750 | -110 | 0.99% | 19,515,650 |
| 2024-12-27 | 2024-12-20 | 190.900 | 101,860 | -100 | 0.99% | 19,445,074 |
| 2024-12-23 | 2024-12-19 | 190.900 | 101,960 | +80 | 0.99% | 19,464,164 |
| 2024-12-20 | 2024-12-18 | 192.800 | 101,880 | -40 | 0.99% | 19,642,464 |
| 2024-12-19 | 2024-12-17 | 192.500 | 101,920 | -70 | 0.99% | 19,619,600 |
| 2024-12-18 | 2024-12-16 | 193.450 | 101,990 | +80 | 0.99% | 19,729,966 |
| 2024-12-16 | 2024-12-12 | 195.800 | 101,910 | -30 | 0.99% | 19,953,978 |
| 2024-12-13 | 2024-12-11 | 197.000 | 101,940 | -120 | 0.99% | 20,082,180 |
| 2024-12-12 | 2024-12-10 | 196.000 | 102,060 | -680 | 0.99% | 20,003,760 |
| 2024-12-11 | 2024-12-09 | 197.250 | 102,740 | -20 | 0.99% | 20,265,465 |
| 2024-12-10 | 2024-12-06 | 197.000 | 102,760 | -170 | 0.99% | 20,243,720 |
| 2024-12-09 | 2024-12-05 | 196.100 | 102,930 | -90 | 1.00% | 20,184,573 |
| 2024-12-05 | 2024-12-03 | 193.350 | 103,020 | +150 | 0.99% | 19,918,917 |
| 2024-12-04 | 2024-12-02 | 193.750 | 102,870 | +270 | 0.99% | 19,931,062 |
| 2024-12-03 | 2024-11-29 | 193.100 | 102,600 | -70 | 0.99% | 19,812,060 |
| 2024-12-02 | 2024-11-28 | 192.850 | 102,670 | +20 | 0.99% | 19,799,910 |
| 2024-11-28 | 2024-11-26 | 194.100 | 102,650 | -110 | 0.99% | 19,924,365 |
| 2024-11-27 | 2024-11-25 | 192.400 | 102,760 | -40 | 0.99% | 19,771,024 |
| 2024-11-22 | 2024-11-20 | 189.650 | 102,800 | +410 | 0.99% | 19,496,020 |
| 2024-11-21 | 2024-11-19 | 189.000 | 102,390 | +200 | 0.98% | 19,351,710 |
| 2024-11-20 | 2024-11-18 | 189.000 | 102,190 | +60 | 0.98% | 19,313,910 |
| 2024-11-19 | 2024-11-15 | 189.900 | 102,130 | +120 | 0.96% | 19,394,487 |
| 2024-11-18 | 2024-11-14 | 191.950 | 102,010 | -10 | 0.96% | 19,580,820 |
| 2024-11-15 | 2024-11-13 | 193.450 | 102,020 | -90 | 0.96% | 19,735,769 |
| 2024-11-14 | 2024-11-12 | 192.450 | 102,110 | +120 | 0.96% | 19,651,070 |
| 2024-11-13 | 2024-11-11 | 194.700 | 101,990 | -400 | 0.96% | 19,857,453 |
| 2024-11-11 | 2024-11-07 | 197.400 | 102,390 | +240 | 0.96% | 20,211,786 |
| 2024-11-08 | 2024-11-06 | 195.800 | 102,150 | -60 | 0.96% | 20,000,970 |
| 2024-11-06 | 2024-11-04 | 195.500 | 102,210 | +560 | 0.95% | 19,982,055 |
| 2024-10-31 | 2024-10-29 | 198.000 | 101,650 | +100 | 0.95% | 20,126,700 |
| 2024-10-30 | 2024-10-28 | 196.400 | 101,550 | +60 | 0.95% | 19,944,420 |
| 2024-10-29 | 2024-10-25 | 198.000 | 101,490 | +60 | 0.95% | 20,095,020 |
| 2024-10-24 | 2024-10-22 | 199.950 | 101,430 | +120 | 0.95% | 20,280,928 |
| 2024-10-23 | 2024-10-21 | 202.000 | 101,310 | +40 | 0.94% | 20,464,620 |
| 2024-10-22 | 2024-10-18 | 203.000 | 101,270 | -40 | 0.92% | 20,557,810 |
| 2024-10-21 | 2024-10-17 | 202.200 | 101,310 | -40 | 0.92% | 20,484,882 |
| 2024-10-18 | 2024-10-16 | 204.100 | 101,350 | +60 | 0.92% | 20,685,535 |
| 2024-10-17 | 2024-10-15 | 204.800 | 101,290 | +40 | 0.91% | 20,744,192 |
| 2024-10-16 | 2024-10-14 | 207.800 | 101,250 | -1,360 | 0.91% | 21,039,750 |
| 2024-10-15 | 2024-10-10 | 207.000 | 102,610 | +320 | 0.91% | 21,240,270 |
| 2024-10-14 | 2024-10-09 | 204.400 | 102,290 | -50 | 0.91% | 20,908,076 |
| 2024-10-10 | 2024-10-08 | 203.800 | 102,340 | -60 | 0.91% | 20,856,892 |
| 2024-10-09 | 2024-10-07 | 200.400 | 102,400 | +60 | 0.91% | 20,520,960 |
| 2024-10-08 | 2024-10-04 | 201.900 | 102,340 | +60 | 0.92% | 20,662,446 |
| 2024-10-07 | 2024-10-03 | 203.100 | 102,280 | +60 | 0.93% | 20,773,068 |
| 2024-10-04 | 2024-10-02 | 205.800 | 102,220 | -240 | 0.93% | 21,036,876 |
| 2024-10-03 | 2024-09-30 | 206.600 | 102,460 | -40 | 0.93% | 21,168,236 |
| 2024-10-02 | 2024-09-27 | 207.300 | 102,500 | -850 | 0.93% | 21,248,250 |
| 2024-09-30 | 2024-09-26 | 207.500 | 103,350 | -110 | 0.94% | 21,445,125 |
| 2024-09-27 | 2024-09-25 | 207.000 | 103,460 | -120 | 0.94% | 21,416,220 |
| 2024-09-24 | 2024-09-20 | 206.500 | 103,580 | -60 | 0.94% | 21,389,270 |
| 2024-09-23 | 2024-09-19 | 204.900 | 103,640 | -10 | 0.94% | 21,235,836 |
| 2024-09-20 | 2024-09-17 | 201.600 | 103,650 | +120 | 0.94% | 20,895,840 |
| 2024-09-13 | 2024-09-11 | 202.500 | 103,530 | +60 | 0.94% | 20,964,825 |
| 2024-09-04 | 2024-09-02 | 205.300 | 103,470 | -20 | 0.93% | 21,242,391 |
| 2024-08-29 | 2024-08-27 | 205.500 | 103,490 | -200 | 0.93% | 21,267,195 |
| 2024-08-28 | 2024-08-26 | 205.000 | 103,690 | -190 | 0.94% | 21,256,450 |
| 2024-08-23 | 2024-08-21 | 202.500 | 103,880 | -90 | 0.94% | 21,035,700 |
| 2024-08-22 | 2024-08-20 | 201.400 | 103,970 | -100 | 0.94% | 20,939,558 |
| 2024-08-21 | 2024-08-19 | 199.000 | 104,070 | -180 | 0.94% | 20,709,930 |
| 2024-08-16 | 2024-08-14 | 193.100 | 104,250 | +100 | 0.94% | 20,130,675 |
| 2024-08-14 | 2024-08-12 | 194.900 | 104,150 | +80 | 0.94% | 20,298,835 |
| 2024-08-13 | 2024-08-09 | 193.500 | 104,070 | +40 | 0.95% | 20,137,545 |
| 2024-08-09 | 2024-08-07 | 194.300 | 104,030 | +70 | 0.95% | 20,213,029 |
| 2024-08-08 | 2024-08-06 | 190.450 | 103,960 | +60 | 0.95% | 19,799,182 |
| 2024-08-07 | 2024-08-05 | 187.850 | 103,900 | -700 | 0.95% | 19,517,615 |
| 2024-08-06 | 2024-08-02 | 192.850 | 104,600 | +1,200 | 0.95% | 20,172,110 |
| 2024-08-05 | 2024-08-01 | 193.650 | 103,400 | +40 | 0.94% | 20,023,410 |
| 2024-08-02 | 2024-07-31 | 196.850 | 103,360 | +60 | 0.94% | 20,346,416 |
| 2024-07-31 | 2024-07-29 | 196.600 | 103,300 | +10 | 0.94% | 20,308,780 |
| 2024-07-29 | 2024-07-25 | 195.000 | 103,290 | +60 | 0.94% | 20,141,550 |
| 2024-07-26 | 2024-07-24 | 194.900 | 103,230 | +110 | 0.94% | 20,119,527 |
| 2024-07-25 | 2024-07-23 | 195.900 | 103,120 | -590 | 0.94% | 20,201,208 |
| 2024-07-24 | 2024-07-22 | 197.000 | 103,710 | +240 | 0.95% | 20,430,870 |
| 2024-07-23 | 2024-07-19 | 198.800 | 103,470 | +110 | 0.94% | 20,569,836 |
| 2024-07-22 | 2024-07-18 | 199.550 | 103,360 | +260 | 0.94% | 20,625,488 |
| 2024-07-19 | 2024-07-17 | 198.000 | 103,100 | +100 | 0.94% | 20,413,800 |
| 2024-07-18 | 2024-07-16 | 201.200 | 103,000 | -50 | 0.94% | 20,723,600 |
| 2024-07-17 | 2024-07-15 | 201.300 | 103,050 | +10 | 0.94% | 20,743,965 |
| 2024-07-15 | 2024-07-11 | 202.000 | 103,040 | +20 | 0.93% | 20,814,080 |
| 2024-07-11 | 2024-07-09 | 203.000 | 103,020 | +50 | 0.93% | 20,913,060 |
| 2024-07-10 | 2024-07-08 | 201.300 | 102,970 | +50 | 0.93% | 20,727,861 |
| 2024-07-09 | 2024-07-05 | 202.000 | 102,920 | -200 | 0.92% | 20,789,840 |
| 2024-07-05 | 2024-07-03 | 201.100 | 103,120 | -50 | 0.91% | 20,737,432 |
| 2024-07-04 | 2024-07-02 | 200.900 | 103,170 | +110 | 0.91% | 20,726,853 |
| 2024-07-03 | 2024-06-28 | 199.900 | 103,060 | -30 | 0.90% | 20,601,694 |
| 2024-06-28 | 2024-06-26 | 201.200 | 103,090 | +50 | 0.90% | 20,741,708 |
| 2024-06-27 | 2024-06-25 | 200.800 | 103,040 | -50 | 0.90% | 20,690,432 |
| 2024-06-26 | 2024-06-24 | 200.500 | 103,090 | +70 | 0.90% | 20,669,545 |
| 2024-06-25 | 2024-06-21 | 204.800 | 103,020 | -180 | 0.89% | 21,098,496 |
| 2024-06-21 | 2024-06-19 | 205.200 | 103,200 | +50 | 0.90% | 21,176,640 |
| 2024-06-20 | 2024-06-18 | 205.000 | 103,150 | +100 | 0.90% | 21,145,750 |
| 2024-06-14 | 2024-06-12 | 210.000 | 103,050 | -130 | 0.89% | 21,640,500 |
| 2024-06-13 | 2024-06-11 | 208.800 | 103,180 | -40 | 0.89% | 21,543,984 |
| 2024-06-11 | 2024-06-06 | 210.000 | 103,220 | -50 | 0.88% | 21,676,200 |
| 2024-06-07 | 2024-06-05 | 211.000 | 103,270 | -80 | 0.88% | 21,789,970 |
| 2024-06-06 | 2024-06-04 | 210.700 | 103,350 | +100 | 0.88% | 21,775,845 |
| 2024-06-05 | 2024-06-03 | 209.500 | 103,250 | -200 | 0.88% | 21,630,875 |
| 2024-06-03 | 2024-05-30 | 206.100 | 103,450 | +250 | 0.88% | 21,321,045 |
| 2024-05-31 | 2024-05-29 | 208.200 | 103,200 | +20 | 0.88% | 21,486,240 |
| 2024-05-30 | 2024-05-28 | 209.500 | 103,180 | -590 | 0.88% | 21,616,210 |
| 2024-05-29 | 2024-05-27 | 209.000 | 103,770 | +200 | 0.89% | 21,687,930 |
| 2024-05-28 | 2024-05-24 | 208.300 | 103,570 | +50 | 0.88% | 21,573,631 |
| 2024-05-27 | 2024-05-23 | 212.700 | 103,520 | -50 | 0.88% | 22,018,704 |
| 2024-05-24 | 2024-05-22 | 212.600 | 103,570 | +40 | 0.88% | 22,018,982 |
| 2024-05-23 | 2024-05-21 | 212.000 | 103,530 | +50 | 0.88% | 21,948,360 |
| 2024-05-22 | 2024-05-20 | 214.000 | 103,480 | +30 | 0.86% | 22,144,720 |
| 2024-05-21 | 2024-05-17 | 213.200 | 103,450 | -80 | 0.86% | 22,055,540 |
| 2024-05-20 | 2024-05-16 | 210.900 | 103,530 | -270 | 0.86% | 21,834,477 |
| 2024-05-17 | 2024-05-14 | 207.800 | 103,800 | -60 | 0.87% | 21,569,640 |
| 2024-05-16 | 2024-05-13 | 206.600 | 103,860 | +30 | 0.87% | 21,457,476 |
| 2024-05-14 | 2024-05-10 | 206.500 | 103,830 | +50 | 0.87% | 21,440,895 |
| 2024-05-13 | 2024-05-09 | 208.100 | 103,780 | +20 | 0.87% | 21,596,618 |
| 2024-05-10 | 2024-05-08 | 210.100 | 103,760 | -240 | 0.87% | 21,799,976 |
| 2024-05-09 | 2024-05-07 | 209.300 | 104,000 | -50 | 0.88% | 21,767,200 |
| 2024-05-08 | 2024-05-06 | 207.500 | 104,050 | -150 | 0.90% | 21,590,375 |
| 2024-05-06 | 2024-05-02 | 203.000 | 104,200 | -40 | 0.90% | 21,152,600 |
| 2024-05-03 | 2024-04-30 | 203.500 | 104,240 | -250 | 0.91% | 21,212,840 |
| 2024-04-30 | 2024-04-26 | 202.600 | 104,490 | -140 | 0.91% | 21,169,674 |
| 2024-04-29 | 2024-04-25 | 201.900 | 104,630 | -40 | 0.92% | 21,124,797 |
| 2024-04-26 | 2024-04-24 | 202.000 | 104,670 | -60 | 0.92% | 21,143,340 |
| 2024-04-25 | 2024-04-23 | 197.050 | 104,730 | +180 | 0.92% | 20,637,046 |
| 2024-04-24 | 2024-04-22 | 201.700 | 104,550 | -310 | 0.91% | 21,087,735 |
| 2024-04-23 | 2024-04-19 | 200.000 | 104,860 | +220 | 0.91% | 20,972,000 |
| 2024-04-22 | 2024-04-18 | 203.600 | 104,640 | +350 | 0.91% | 21,304,704 |
| 2024-04-19 | 2024-04-17 | 205.200 | 104,290 | +150 | 0.90% | 21,400,308 |
| 2024-04-18 | 2024-04-16 | 210.000 | 104,140 | +250 | 0.90% | 21,869,400 |
| 2024-04-17 | 2024-04-15 | 214.000 | 103,890 | +250 | 0.90% | 22,232,460 |
| 2024-04-16 | 2024-04-12 | 220.100 | 103,640 | -10 | 0.89% | 22,811,164 |
| 2024-04-12 | 2024-04-10 | 219.200 | 103,650 | +70 | 0.87% | 22,720,080 |
| 2024-04-11 | 2024-04-09 | 218.700 | 103,580 | +50 | 0.87% | 22,652,946 |
| 2024-04-10 | 2024-04-08 | 219.000 | 103,530 | +80 | 0.87% | 22,673,070 |
| 2024-04-09 | 2024-04-05 | 221.000 | 103,450 | +90 | 0.86% | 22,862,450 |
| 2024-04-08 | 2024-04-03 | 222.500 | 103,360 | +80 | 0.86% | 22,997,600 |
| 2024-04-05 | 2024-04-02 | 224.000 | 103,280 | +1,310 | 0.86% | 23,134,720 |
| 2024-04-03 | 2024-03-28 | 226.500 | 101,970 | -50 | 0.85% | 23,096,205 |
| 2024-04-02 | 2024-03-27 | 225.000 | 102,020 | -230 | 0.85% | 22,954,500 |
| 2024-03-27 | 2024-03-25 | 223.900 | 102,250 | -110 | 0.85% | 22,893,775 |
| 2024-03-26 | 2024-03-22 | 224.300 | 102,360 | -90 | 0.85% | 22,959,348 |
| 2024-03-25 | 2024-03-21 | 224.000 | 102,450 | -130 | 0.85% | 22,948,800 |
| 2024-03-21 | 2024-03-19 | 222.000 | 102,580 | -220 | 0.85% | 22,772,760 |
| 2024-03-20 | 2024-03-18 | 221.700 | 102,800 | -120 | 0.84% | 22,790,760 |
| 2024-03-19 | 2024-03-15 | 224.600 | 102,920 | +20 | 0.85% | 23,115,832 |
| 2024-03-18 | 2024-03-14 | 223.900 | 102,900 | +60 | 0.85% | 23,039,310 |
| 2024-03-15 | 2024-03-13 | 224.200 | 102,840 | -60 | 0.84% | 23,056,728 |
| 2024-03-14 | 2024-03-12 | 221.500 | 102,900 | +30 | 0.84% | 22,792,350 |
| 2024-03-11 | 2024-03-07 | 225.000 | 102,870 | -150 | 0.83% | 23,145,750 |
| 2024-03-08 | 2024-03-06 | 222.800 | 103,020 | +10 | 0.82% | 22,952,856 |
| 2024-03-07 | 2024-03-05 | 225.300 | 103,010 | -320 | 0.82% | 23,208,153 |
| 2024-03-06 | 2024-03-04 | 225.000 | 103,330 | -10 | 0.83% | 23,249,250 |
| 2024-03-05 | 2024-03-01 | 224.100 | 103,340 | -120 | 0.83% | 23,158,494 |
| 2024-03-04 | 2024-02-29 | 220.900 | 103,460 | -200 | 0.83% | 22,854,314 |
| 2024-03-01 | 2024-02-28 | 219.000 | 103,660 | -220 | 0.83% | 22,701,540 |
| 2024-02-29 | 2024-02-27 | 216.900 | 103,880 | -70 | 0.83% | 22,531,572 |
| 2024-02-28 | 2024-02-26 | 213.200 | 103,950 | +80 | 0.82% | 22,162,140 |
| 2024-02-27 | 2024-02-23 | 213.400 | 103,870 | -50 | 0.82% | 22,165,858 |
| 2024-02-26 | 2024-02-22 | 217.000 | 103,920 | -150 | 0.82% | 22,550,640 |
| 2024-02-23 | 2024-02-21 | 217.500 | 104,070 | -50 | 0.82% | 22,635,225 |
| 2024-02-22 | 2024-02-20 | 217.200 | 104,120 | -120 | 0.82% | 22,614,864 |
| 2024-02-21 | 2024-02-19 | 216.500 | 104,240 | -140 | 0.81% | 22,567,960 |
| 2024-02-20 | 2024-02-16 | 213.700 | 104,380 | -390 | 0.81% | 22,306,006 |
| 2024-02-15 | 2024-02-09 | 213.000 | 104,770 | -80 | 0.80% | 22,316,010 |
| 2024-02-14 | 2024-02-07 | 212.200 | 104,850 | -30 | 0.81% | 22,249,170 |
| 2024-01-31 | 2024-01-29 | 209.000 | 104,880 | +60 | 0.81% | 21,919,920 |
| 2024-01-29 | 2024-01-25 | 209.500 | 104,820 | +220 | 0.81% | 21,959,790 |
| 2024-01-26 | 2024-01-24 | 210.700 | 104,600 | +70 | 0.80% | 22,039,220 |
| 2024-01-25 | 2024-01-23 | 211.000 | 104,530 | -100 | 0.80% | 22,055,830 |
| 2024-01-24 | 2024-01-22 | 211.000 | 104,630 | +100 | 0.80% | 22,076,930 |
| 2024-01-23 | 2024-01-19 | 210.400 | 104,530 | -10 | 0.80% | 21,993,112 |
| 2024-01-22 | 2024-01-18 | 209.300 | 104,540 | -90 | 0.80% | 21,880,222 |
| 2024-01-19 | 2024-01-17 | 209.000 | 104,630 | -10 | 0.80% | 21,867,670 |
| 2024-01-18 | 2024-01-16 | 211.000 | 104,640 | -20 | 0.80% | 22,079,040 |
| 2024-01-17 | 2024-01-15 | 211.000 | 104,660 | -200 | 0.80% | 22,083,260 |
| 2024-01-16 | 2024-01-12 | 209.700 | 104,860 | -560 | 0.81% | 21,989,142 |
| 2024-01-12 | 2024-01-10 | 213.100 | 105,420 | -230 | 0.81% | 22,465,002 |
| 2024-01-11 | 2024-01-09 | 212.900 | 105,650 | +160 | 0.81% | 22,492,885 |
| 2024-01-10 | 2024-01-08 | 215.800 | 105,490 | -710 | 0.81% | 22,764,742 |
| 2024-01-08 | 2024-01-04 | 215.000 | 106,200 | -840 | 0.82% | 22,833,000 |
| 2024-01-05 | 2024-01-03 | 213.000 | 107,040 | -1,280 | 0.82% | 22,799,520 |
| 2024-01-04 | 2024-01-02 | 210.300 | 108,320 | -60 | 0.83% | 22,779,696 |
| 2024-01-03 | 2023-12-29 | 210.200 | 108,380 | +20 | 0.84% | 22,781,476 |
| 2024-01-02 | 2023-12-28 | 209.500 | 108,360 | -40 | 0.84% | 22,701,420 |
| 2023-12-29 | 2023-12-27 | 209.600 | 108,400 | -890 | 0.84% | 22,720,640 |
| 2023-12-22 | 2023-12-20 | 207.000 | 109,290 | +30 | 0.85% | 22,623,030 |
| 2023-12-21 | 2023-12-19 | 207.200 | 109,260 | -260 | 0.85% | 22,638,672 |
| 2023-12-20 | 2023-12-18 | 207.300 | 109,520 | +1,020 | 0.84% | 22,703,496 |
| 2023-12-19 | 2023-12-15 | 208.400 | 108,500 | +70 | 0.83% | 22,611,400 |
| 2023-12-18 | 2023-12-14 | 209.700 | 108,430 | +80 | 0.83% | 22,737,771 |
| 2023-12-15 | 2023-12-13 | 209.000 | 108,350 | +10 | 0.83% | 22,645,150 |
| 2023-12-14 | 2023-12-12 | 210.500 | 108,340 | +100 | 0.83% | 22,805,570 |
| 2023-12-13 | 2023-12-11 | 211.300 | 108,240 | +20 | 0.83% | 22,871,112 |
| 2023-12-11 | 2023-12-07 | 210.000 | 108,220 | -60 | 0.83% | 22,726,200 |
| 2023-12-08 | 2023-12-06 | 210.800 | 108,280 | -110 | 0.83% | 22,825,424 |
| 2023-12-07 | 2023-12-05 | 210.800 | 108,390 | -120 | 0.83% | 22,848,612 |
| 2023-12-06 | 2023-12-04 | 211.000 | 108,510 | -270 | 0.83% | 22,895,610 |
| 2023-12-05 | 2023-12-01 | 206.300 | 108,780 | +150 | 0.84% | 22,441,314 |
| 2023-12-04 | 2023-11-30 | 206.000 | 108,630 | +50 | 0.84% | 22,377,780 |
| 2023-12-01 | 2023-11-29 | 208.600 | 108,580 | -100 | 0.84% | 22,649,788 |
| 2023-11-30 | 2023-11-28 | 205.300 | 108,680 | +80 | 0.84% | 22,312,004 |
| 2023-11-29 | 2023-11-27 | 205.100 | 108,600 | +60 | 0.84% | 22,273,860 |
| 2023-11-28 | 2023-11-24 | 203.800 | 108,540 | +240 | 0.84% | 22,120,452 |
| 2023-11-27 | 2023-11-23 | 206.900 | 108,300 | +120 | 0.84% | 22,407,270 |
| 2023-11-24 | 2023-11-22 | 212.600 | 108,180 | -170 | 0.84% | 22,999,068 |
| 2023-11-23 | 2023-11-21 | 209.000 | 108,350 | -150 | 0.84% | 22,645,150 |
| 2023-11-22 | 2023-11-20 | 207.000 | 108,500 | +40 | 0.84% | 22,459,500 |
| 2023-11-21 | 2023-11-17 | 207.000 | 108,460 | +120 | 0.84% | 22,451,220 |
| 2023-11-20 | 2023-11-16 | 209.900 | 108,340 | +160 | 0.84% | 22,740,566 |
| 2023-11-17 | 2023-11-15 | 213.200 | 108,180 | -220 | 0.84% | 23,063,976 |
| 2023-11-16 | 2023-11-14 | 208.000 | 108,400 | -200 | 0.84% | 22,547,200 |
| 2023-11-15 | 2023-11-13 | 207.400 | 108,600 | +140 | 0.84% | 22,523,640 |
| 2023-11-14 | 2023-11-10 | 209.100 | 108,460 | +70 | 0.84% | 22,678,986 |
| 2023-11-13 | 2023-11-09 | 207.000 | 108,390 | -150 | 0.84% | 22,436,730 |
| 2023-11-10 | 2023-11-08 | 206.800 | 108,540 | -20 | 0.84% | 22,446,072 |
| 2023-11-09 | 2023-11-07 | 202.400 | 108,560 | -340 | 0.84% | 21,972,544 |
| 2023-11-08 | 2023-11-06 | 202.100 | 108,900 | -380 | 0.85% | 22,008,690 |
| 2023-11-07 | 2023-11-03 | 199.600 | 109,280 | -20 | 0.85% | 21,812,288 |
| 2023-11-06 | 2023-11-02 | 197.200 | 109,300 | -70 | 0.85% | 21,553,960 |
| 2023-11-03 | 2023-11-01 | 190.600 | 109,370 | +190 | 0.85% | 20,845,922 |
| 2023-11-02 | 2023-10-31 | 189.400 | 109,180 | +680 | 0.85% | 20,678,692 |
| 2023-11-01 | 2023-10-30 | 192.900 | 108,500 | +1,080 | 0.85% | 20,929,650 |
| 2023-10-31 | 2023-10-27 | 195.650 | 107,420 | -470 | 0.84% | 21,016,723 |
| 2023-10-30 | 2023-10-26 | 198.250 | 107,890 | +760 | 0.84% | 21,389,192 |
| 2023-10-27 | 2023-10-25 | 206.400 | 107,130 | +280 | 0.84% | 22,111,632 |
| 2023-10-26 | 2023-10-24 | 206.400 | 106,850 | -820 | 0.84% | 22,053,840 |
| 2023-10-25 | 2023-10-20 | 206.500 | 107,670 | -240 | 0.84% | 22,233,855 |
| 2023-10-24 | 2023-10-19 | 203.000 | 107,910 | +160 | 0.84% | 21,905,730 |
| 2023-10-20 | 2023-10-18 | 207.300 | 107,750 | +50 | 0.84% | 22,336,575 |
| 2023-10-19 | 2023-10-17 | 214.000 | 107,700 | +80 | 0.84% | 23,047,800 |
| 2023-10-18 | 2023-10-16 | 215.800 | 107,620 | +50 | 0.84% | 23,224,396 |
| 2023-10-13 | 2023-10-11 | 217.000 | 107,570 | -50 | 0.85% | 23,342,690 |
| 2023-10-12 | 2023-10-10 | 217.000 | 107,620 | -20 | 0.85% | 23,353,540 |
| 2023-10-10 | 2023-10-06 | 213.100 | 107,640 | +280 | 0.85% | 22,938,084 |
| 2023-10-06 | 2023-10-04 | 212.800 | 107,360 | -380 | 0.85% | 22,846,208 |
| 2023-10-05 | 2023-10-03 | 212.800 | 107,740 | +720 | 0.85% | 22,927,072 |
| 2023-10-04 | 2023-09-29 | 219.500 | 107,020 | +70 | 0.85% | 23,490,890 |
| 2023-10-03 | 2023-09-28 | 217.900 | 106,950 | -820 | 0.85% | 23,304,405 |
| 2023-09-29 | 2023-09-27 | 217.900 | 107,770 | +350 | 0.86% | 23,483,083 |
| 2023-09-28 | 2023-09-26 | 217.100 | 107,420 | +170 | 0.85% | 23,320,882 |
| 2023-09-27 | 2023-09-25 | 218.000 | 107,250 | +750 | 0.85% | 23,380,500 |
| 2023-09-26 | 2023-09-22 | 225.400 | 106,500 | -390 | 0.85% | 24,005,100 |
| 2023-09-25 | 2023-09-21 | 233.000 | 106,890 | +50 | 0.85% | 24,905,370 |
| 2023-09-22 | 2023-09-20 | 236.700 | 106,840 | -50 | 0.85% | 25,289,028 |
| 2023-09-20 | 2023-09-18 | 232.900 | 106,890 | +20 | 0.85% | 24,894,681 |
| 2023-09-19 | 2023-09-15 | 236.800 | 106,870 | +50 | 0.85% | 25,306,816 |
| 2023-09-18 | 2023-09-14 | 237.300 | 106,820 | +340 | 0.85% | 25,348,386 |
| 2023-09-15 | 2023-09-13 | 242.000 | 106,480 | +70 | 0.85% | 25,768,160 |
| 2023-09-14 | 2023-09-12 | 243.900 | 106,410 | -70 | 0.85% | 25,953,399 |
| 2023-09-13 | 2023-09-11 | 241.400 | 106,480 | +680 | 0.85% | 25,704,272 |
| 2023-09-12 | 2023-09-07 | 244.700 | 105,800 | -80 | 0.84% | 25,889,260 |
| 2023-09-07 | 2023-09-05 | 242.200 | 105,880 | -410 | 0.84% | 25,644,136 |
| 2023-09-06 | 2023-09-04 | 242.200 | 106,290 | +270 | 0.84% | 25,743,438 |
| 2023-09-04 | 2023-08-30 | 239.300 | 106,020 | +20 | 0.84% | 25,370,586 |
| 2023-08-31 | 2023-08-29 | 239.300 | 106,000 | +170 | 0.84% | 25,365,800 |
| 2023-08-30 | 2023-08-28 | 241.500 | 105,830 | +20 | 0.84% | 25,557,945 |
| 2023-08-29 | 2023-08-25 | 236.500 | 105,810 | +60 | 0.84% | 25,024,065 |
| 2023-08-25 | 2023-08-23 | 235.200 | 105,750 | -30 | 0.84% | 24,872,400 |
| 2023-08-24 | 2023-08-22 | 235.400 | 105,780 | +210 | 0.84% | 24,900,612 |
| 2023-08-23 | 2023-08-21 | 236.300 | 105,570 | +10 | 0.84% | 24,946,191 |
| 2023-08-22 | 2023-08-18 | 235.000 | 105,560 | -510 | 0.83% | 24,806,600 |
| 2023-08-21 | 2023-08-17 | 248.500 | 106,070 | -250 | 0.84% | 26,358,395 |
| 2023-08-18 | 2023-08-16 | 248.000 | 106,320 | +60 | 0.84% | 26,367,360 |
| 2023-08-17 | 2023-08-15 | 248.200 | 106,260 | +20 | 0.84% | 26,373,732 |
| 2023-08-16 | 2023-08-14 | 248.000 | 106,240 | -20 | 0.84% | 26,347,520 |
| 2023-08-14 | 2023-08-10 | 243.500 | 106,260 | -50 | 0.84% | 25,874,310 |
| 2023-08-11 | 2023-08-09 | 247.500 | 106,310 | +30 | 0.84% | 26,311,725 |
| 2023-08-10 | 2023-08-08 | 247.600 | 106,280 | -60 | 0.84% | 26,314,928 |
| 2023-08-09 | 2023-08-07 | 245.300 | 106,340 | +680 | 0.84% | 26,085,202 |
| 2023-08-04 | 2023-08-02 | 240.300 | 105,660 | -230 | 0.84% | 25,390,098 |
| 2023-08-03 | 2023-08-01 | 244.800 | 105,890 | -560 | 0.84% | 25,921,872 |
| 2023-08-02 | 2023-07-31 | 241.800 | 106,450 | -180 | 0.84% | 25,739,610 |
| 2023-08-01 | 2023-07-28 | 238.500 | 106,630 | +20 | 0.83% | 25,431,255 |
| 2023-07-31 | 2023-07-27 | 237.300 | 106,610 | +20 | 0.83% | 25,298,553 |
| 2023-07-28 | 2023-07-26 | 238.500 | 106,590 | +100 | 0.83% | 25,421,715 |
| 2023-07-27 | 2023-07-25 | 236.500 | 106,490 | +50 | 0.83% | 25,184,885 |
| 2023-07-26 | 2023-07-24 | 236.000 | 106,440 | -20 | 0.83% | 25,119,840 |
| 2023-07-25 | 2023-07-21 | 235.000 | 106,460 | -20 | 0.83% | 25,018,100 |
| 2023-07-24 | 2023-07-20 | 231.600 | 106,480 | +520 | 0.83% | 24,660,768 |
| 2023-07-21 | 2023-07-19 | 232.000 | 105,960 | +10 | 0.82% | 24,582,720 |
| 2023-07-20 | 2023-07-18 | 233.000 | 105,950 | -140 | 0.82% | 24,686,350 |
| 2023-07-19 | 2023-07-14 | 230.100 | 106,090 | -880 | 0.83% | 24,411,309 |
| 2023-07-14 | 2023-07-12 | 225.500 | 106,970 | +50 | 0.83% | 24,121,735 |
| 2023-07-13 | 2023-07-11 | 224.800 | 106,920 | +20 | 0.83% | 24,035,616 |
| 2023-07-12 | 2023-07-10 | 223.300 | 106,900 | -180 | 0.83% | 23,870,770 |
| 2023-07-11 | 2023-07-07 | 220.200 | 107,080 | +20 | 0.83% | 23,579,016 |
| 2023-07-10 | 2023-07-06 | 219.100 | 107,060 | +160 | 0.83% | 23,456,846 |
| 2023-07-07 | 2023-07-05 | 221.800 | 106,900 | -20 | 0.84% | 23,710,420 |
| 2023-07-06 | 2023-07-04 | 220.100 | 106,920 | +120 | 0.84% | 23,533,092 |
| 2023-07-05 | 2023-07-03 | 219.700 | 106,800 | +20 | 0.83% | 23,463,960 |
| 2023-07-04 | 2023-06-30 | 220.000 | 106,780 | +400 | 0.83% | 23,491,600 |
| 2023-07-03 | 2023-06-29 | 220.500 | 106,380 | +20 | 0.83% | 23,456,790 |
| 2023-06-30 | 2023-06-28 | 223.000 | 106,360 | +120 | 0.83% | 23,718,280 |
| 2023-06-28 | 2023-06-26 | 220.000 | 106,240 | +200 | 0.83% | 23,372,800 |
| 2023-06-27 | 2023-06-23 | 220.000 | 106,040 | -180 | 0.83% | 23,328,800 |
| 2023-06-23 | 2023-06-20 | 214.500 | 106,220 | -10 | 0.84% | 22,784,190 |
| 2023-06-21 | 2023-06-19 | 215.200 | 106,230 | -100 | 0.84% | 22,860,696 |
| 2023-06-20 | 2023-06-16 | 216.000 | 106,330 | +90 | 0.84% | 22,967,280 |
| 2023-06-19 | 2023-06-15 | 217.000 | 106,240 | +50 | 0.84% | 23,054,080 |
| 2023-06-15 | 2023-06-13 | 219.200 | 106,190 | -60 | 0.84% | 23,276,848 |
| 2023-06-14 | 2023-06-12 | 215.800 | 106,250 | +880 | 0.84% | 22,928,750 |
| 2023-06-13 | 2023-06-09 | 214.100 | 105,370 | -10 | 0.84% | 22,559,717 |
| 2023-06-12 | 2023-06-08 | 214.100 | 105,380 | -70 | 0.84% | 22,561,858 |
| 2023-06-09 | 2023-06-07 | 215.000 | 105,450 | -370 | 0.84% | 22,671,750 |
| 2023-06-08 | 2023-06-06 | 212.800 | 105,820 | -600 | 0.84% | 22,518,496 |
| 2023-06-07 | 2023-06-05 | 211.800 | 106,420 | -380 | 0.84% | 22,539,756 |
| 2023-06-05 | 2023-06-01 | 206.400 | 106,800 | +120 | 0.85% | 22,043,520 |
| 2023-06-01 | 2023-05-30 | 208.300 | 106,680 | -320 | 0.85% | 22,221,444 |
| 2023-05-31 | 2023-05-29 | 208.300 | 107,000 | -260 | 0.85% | 22,288,100 |
| 2023-05-30 | 2023-05-25 | 207.100 | 107,260 | -230 | 0.86% | 22,213,546 |
| 2023-05-25 | 2023-05-23 | 208.400 | 107,490 | -150 | 0.86% | 22,400,916 |
| 2023-05-24 | 2023-05-22 | 208.200 | 107,640 | -240 | 0.86% | 22,410,648 |
| 2023-05-23 | 2023-05-19 | 208.900 | 107,880 | -160 | 0.86% | 22,536,132 |
| 2023-05-22 | 2023-05-18 | 209.500 | 108,040 | -180 | 0.86% | 22,634,380 |
| 2023-05-19 | 2023-05-17 | 208.600 | 108,220 | +10 | 0.86% | 22,574,692 |
| 2023-05-18 | 2023-05-16 | 209.200 | 108,210 | +50 | 0.86% | 22,637,532 |
| 2023-05-17 | 2023-05-15 | 208.900 | 108,160 | -60 | 0.86% | 22,594,624 |
| 2023-05-16 | 2023-05-12 | 208.500 | 108,220 | +530 | 0.86% | 22,563,870 |
| 2023-05-15 | 2023-05-11 | 207.000 | 107,690 | +140 | 0.86% | 22,291,830 |
| 2023-05-12 | 2023-05-10 | 205.600 | 107,550 | -60 | 0.86% | 22,112,280 |
| 2023-05-11 | 2023-05-09 | 205.600 | 107,610 | +60 | 0.86% | 22,124,616 |
| 2023-05-10 | 2023-05-08 | 204.100 | 107,550 | -20 | 0.86% | 21,950,955 |
| 2023-05-09 | 2023-05-05 | 202.500 | 107,570 | +50 | 0.86% | 21,782,925 |
| 2023-05-05 | 2023-05-03 | 203.800 | 107,520 | +110 | 0.86% | 21,912,576 |
| 2023-05-04 | 2023-05-02 | 204.400 | 107,410 | -50 | 0.86% | 21,954,604 |
| 2023-05-03 | 2023-04-28 | 203.000 | 107,460 | +60 | 0.86% | 21,814,380 |
| 2023-05-02 | 2023-04-27 | 202.700 | 107,400 | -390 | 0.86% | 21,769,980 |
| 2023-04-28 | 2023-04-26 | 202.300 | 107,790 | +60 | 0.86% | 21,805,917 |
| 2023-04-27 | 2023-04-25 | 202.600 | 107,730 | +20 | 0.86% | 21,826,098 |
| 2023-04-26 | 2023-04-24 | 203.900 | 107,710 | +80 | 0.86% | 21,962,069 |
| 2023-04-25 | 2023-04-21 | 205.900 | 107,630 | +40 | 0.86% | 22,161,017 |
| 2023-04-21 | 2023-04-19 | 207.000 | 107,590 | +100 | 0.86% | 22,271,130 |
| 2023-04-19 | 2023-04-17 | 207.300 | 107,490 | +60 | 0.86% | 22,282,677 |
| 2023-04-17 | 2023-04-13 | 209.500 | 107,430 | +40 | 0.86% | 22,506,585 |
| 2023-04-14 | 2023-04-12 | 211.800 | 107,390 | -100 | 0.86% | 22,745,202 |
| 2023-04-13 | 2023-04-11 | 211.700 | 107,490 | -310 | 0.87% | 22,755,633 |
| 2023-04-12 | 2023-04-06 | 213.000 | 107,800 | +100 | 0.87% | 22,961,400 |
| 2023-04-11 | 2023-04-04 | 214.200 | 107,700 | +70 | 0.87% | 23,069,340 |
| 2023-04-06 | 2023-04-03 | 215.000 | 107,630 | -60 | 0.87% | 23,140,450 |
| 2023-04-04 | 2023-03-31 | 210.900 | 107,690 | +30 | 0.87% | 22,711,821 |
| 2023-04-03 | 2023-03-30 | 210.000 | 107,660 | -40 | 0.87% | 22,608,600 |
| 2023-03-31 | 2023-03-29 | 206.500 | 107,700 | +200 | 0.87% | 22,240,050 |
| 2023-03-30 | 2023-03-28 | 206.900 | 107,500 | +20 | 0.87% | 22,241,750 |
| 2023-03-29 | 2023-03-27 | 206.200 | 107,480 | -80 | 0.87% | 22,162,376 |
| 2023-03-27 | 2023-03-23 | 204.000 | 107,560 | +60 | 0.87% | 21,942,240 |
| 2023-03-24 | 2023-03-22 | 203.100 | 107,500 | +50 | 0.87% | 21,833,250 |
| 2023-03-23 | 2023-03-21 | 201.300 | 107,450 | -140 | 0.87% | 21,629,685 |
| 2023-03-22 | 2023-03-20 | 200.300 | 107,590 | +20 | 0.87% | 21,550,277 |
| 2023-03-21 | 2023-03-17 | 205.000 | 107,570 | -10 | 0.87% | 22,051,850 |
| 2023-03-20 | 2023-03-16 | 203.100 | 107,580 | +190 | 0.87% | 21,849,498 |
| 2023-03-17 | 2023-03-15 | 208.000 | 107,390 | -300 | 0.86% | 22,337,120 |
| 2023-03-14 | 2023-03-10 | 202.100 | 107,690 | -200 | 0.86% | 21,764,149 |
| 2023-03-13 | 2023-03-09 | 203.000 | 107,890 | -10 | 0.86% | 21,901,670 |
| 2023-03-10 | 2023-03-08 | 201.500 | 107,900 | -70 | 0.86% | 21,741,850 |
| 2023-03-09 | 2023-03-07 | 204.100 | 107,970 | +490 | 0.87% | 22,036,677 |
| 2023-03-08 | 2023-03-06 | 200.000 | 107,480 | -30 | 0.86% | 21,496,000 |
| 2023-03-07 | 2023-03-03 | 198.000 | 107,510 | -240 | 0.88% | 21,286,980 |
| 2023-03-06 | 2023-03-02 | 199.000 | 107,750 | +40 | 0.88% | 21,442,250 |
| 2023-03-03 | 2023-03-01 | 199.500 | 107,710 | +240 | 0.88% | 21,488,145 |
| 2023-03-02 | 2023-02-28 | 196.950 | 107,470 | +160 | 0.88% | 21,166,216 |
| 2023-03-01 | 2023-02-27 | 196.000 | 107,310 | +240 | 0.88% | 21,032,760 |
| 2023-02-28 | 2023-02-24 | 201.200 | 107,070 | -480 | 0.88% | 21,542,484 |
| 2023-02-27 | 2023-02-23 | 204.200 | 107,550 | +20 | 0.89% | 21,961,710 |
| 2023-02-24 | 2023-02-22 | 208.700 | 107,530 | +100 | 0.89% | 22,441,511 |
| 2023-02-23 | 2023-02-21 | 212.100 | 107,430 | +220 | 0.89% | 22,785,903 |
| 2023-02-22 | 2023-02-20 | 211.200 | 107,210 | +10 | 0.88% | 22,642,752 |
| 2023-02-21 | 2023-02-17 | 206.600 | 107,200 | -20 | 0.89% | 22,147,520 |
| 2023-02-17 | 2023-02-15 | 205.900 | 107,220 | +90 | 0.89% | 22,076,598 |
| 2023-02-16 | 2023-02-14 | 206.800 | 107,130 | -20 | 0.89% | 22,154,484 |
| 2023-02-15 | 2023-02-13 | 205.500 | 107,150 | +100 | 0.89% | 22,019,325 |
| 2023-02-14 | 2023-02-10 | 209.400 | 107,050 | -30 | 0.90% | 22,416,270 |
| 2023-02-13 | 2023-02-09 | 211.400 | 107,080 | +180 | 0.91% | 22,636,712 |
| 2023-02-10 | 2023-02-08 | 211.600 | 106,900 | -250 | 0.91% | 22,620,040 |
| 2023-02-09 | 2023-02-07 | 211.300 | 107,150 | -220 | 0.92% | 22,640,795 |
| 2023-02-08 | 2023-02-06 | 215.200 | 107,370 | -400 | 0.92% | 23,106,024 |
| 2023-02-07 | 2023-02-03 | 215.400 | 107,770 | +160 | 0.93% | 23,213,658 |
| 2023-02-06 | 2023-02-02 | 217.000 | 107,610 | +100 | 0.94% | 23,351,370 |
| 2023-02-03 | 2023-02-01 | 219.300 | 107,510 | +620 | 0.95% | 23,576,943 |
| 2023-02-02 | 2023-01-31 | 224.200 | 106,890 | -290 | 0.94% | 23,964,738 |
| 2023-02-01 | 2023-01-30 | 223.100 | 107,180 | +230 | 0.94% | 23,911,858 |
| 2023-01-30 | 2023-01-26 | 229.700 | 106,950 | -160 | 0.94% | 24,566,415 |
| 2023-01-27 | 2023-01-20 | 226.800 | 107,110 | +280 | 0.95% | 24,292,548 |
| 2023-01-26 | 2023-01-19 | 226.000 | 106,830 | -30 | 0.95% | 24,143,580 |
| 2023-01-20 | 2023-01-18 | 223.400 | 106,860 | +580 | 0.95% | 23,872,524 |
| 2023-01-19 | 2023-01-17 | 218.600 | 106,280 | -10 | 0.97% | 23,232,808 |
| 2023-01-18 | 2023-01-16 | 214.600 | 106,290 | +270 | 0.97% | 22,809,834 |
| 2023-01-17 | 2023-01-13 | 214.000 | 106,020 | +230 | 0.98% | 22,688,280 |
| 2023-01-16 | 2023-01-12 | 214.000 | 105,790 | +120 | 0.99% | 22,639,060 |
| 2023-01-12 | 2023-01-10 | 211.000 | 105,670 | -700 | 0.99% | 22,296,370 |
| 2023-01-11 | 2023-01-09 | 212.900 | 106,370 | -190 | 1.00% | 22,646,173 |
| 2023-01-10 | 2023-01-06 | 210.000 | 106,560 | +200 | 1.00% | 22,377,600 |
| 2023-01-09 | 2023-01-05 | 214.200 | 106,360 | +50 | 1.00% | 22,782,312 |
| 2023-01-06 | 2023-01-04 | 211.900 | 106,310 | -60 | 1.01% | 22,527,089 |
| 2023-01-05 | 2023-01-03 | 209.000 | 106,370 | +50 | 1.01% | 22,231,330 |
| 2023-01-03 | 2022-12-29 | 202.400 | 106,320 | +410 | 1.02% | 21,519,168 |
| 2022-12-30 | 2022-12-28 | 205.000 | 105,910 | +1,100 | 1.03% | 21,711,550 |
| 2022-12-29 | 2022-12-23 | 205.500 | 104,810 | +770 | 1.02% | 21,538,455 |
| 2022-12-28 | 2022-12-22 | 205.100 | 104,040 | -1,120 | 1.01% | 21,338,604 |
| 2022-12-23 | 2022-12-21 | 204.000 | 105,160 | -350 | 1.02% | 21,452,640 |
| 2022-12-22 | 2022-12-20 | 208.800 | 105,510 | +250 | 1.03% | 22,030,488 |
| 2022-12-21 | 2022-12-19 | 214.000 | 105,260 | +50 | 1.02% | 22,525,640 |
| 2022-12-20 | 2022-12-16 | 214.600 | 105,210 | +190 | 1.02% | 22,578,066 |
| 2022-12-16 | 2022-12-14 | 215.700 | 105,020 | +60 | 1.04% | 22,652,814 |
| 2022-12-15 | 2022-12-13 | 216.000 | 104,960 | +600 | 1.05% | 22,671,360 |
| 2022-12-14 | 2022-12-12 | 215.400 | 104,360 | +170 | 1.04% | 22,479,144 |
| 2022-12-13 | 2022-12-09 | 219.900 | 104,190 | -440 | 1.04% | 22,911,381 |
| 2022-12-12 | 2022-12-08 | 218.000 | 104,630 | -140 | 1.05% | 22,809,340 |
| 2022-12-09 | 2022-12-07 | 212.900 | 104,770 | +260 | 1.05% | 22,305,533 |
| 2022-12-08 | 2022-12-06 | 214.900 | 104,510 | +520 | 1.05% | 22,459,199 |
| 2022-12-07 | 2022-12-05 | 223.100 | 103,990 | -490 | 1.04% | 23,200,169 |
| 2022-12-06 | 2022-12-02 | 218.600 | 104,480 | +250 | 1.06% | 22,839,328 |
| 2022-12-05 | 2022-12-01 | 210.000 | 104,230 | +950 | 1.06% | 21,888,300 |
| 2022-12-02 | 2022-11-30 | 210.600 | 103,280 | -10 | 1.06% | 21,750,768 |
| 2022-12-01 | 2022-11-29 | 202.800 | 103,290 | +410 | 1.08% | 20,947,212 |
| 2022-11-30 | 2022-11-28 | 194.000 | 102,880 | +330 | 1.07% | 19,958,720 |
| 2022-11-29 | 2022-11-25 | 188.050 | 102,550 | +200 | 1.07% | 19,284,528 |
| 2022-11-28 | 2022-11-24 | 184.000 | 102,350 | +80 | 1.07% | 18,832,400 |
| 2022-11-25 | 2022-11-23 | 183.000 | 102,270 | +140 | 1.07% | 18,715,410 |
| 2022-11-24 | 2022-11-22 | 186.850 | 102,130 | -30 | 1.07% | 19,082,990 |
| 2022-11-23 | 2022-11-21 | 186.650 | 102,160 | +330 | 1.09% | 19,068,164 |
| 2022-11-22 | 2022-11-18 | 189.150 | 101,830 | +60 | 1.09% | 19,261,144 |
| 2022-11-21 | 2022-11-17 | 191.400 | 101,770 | +210 | 1.10% | 19,478,778 |
| 2022-11-18 | 2022-11-16 | 185.750 | 101,560 | +4,540 | 1.10% | 18,864,770 |
| 2022-11-17 | 2022-11-15 | 181.900 | 97,020 | +190 | 1.05% | 17,647,938 |
| 2022-11-15 | 2022-11-11 | 192.000 | 96,830 | -590 | 1.08% | 18,591,360 |
| 2022-11-14 | 2022-11-10 | 184.600 | 97,420 | +220 | 1.08% | 17,983,732 |
| 2022-11-11 | 2022-11-09 | 189.900 | 97,200 | +40 | 1.08% | 18,458,280 |
| 2022-11-10 | 2022-11-08 | 188.600 | 97,160 | +610 | 1.08% | 18,324,376 |
| 2022-11-09 | 2022-11-07 | 191.000 | 96,550 | +400 | 1.08% | 18,441,050 |
| 2022-11-08 | 2022-11-04 | 194.100 | 96,150 | -140 | 1.08% | 18,662,715 |
| 2022-11-04 | 2022-11-02 | 197.000 | 96,290 | -140 | 1.08% | 18,969,130 |
| 2022-11-03 | 2022-11-01 | 197.800 | 96,430 | +390 | 1.08% | 19,073,854 |
| 2022-11-02 | 2022-10-31 | 197.950 | 96,040 | +110 | 1.08% | 19,011,118 |
| 2022-11-01 | 2022-10-28 | 200.200 | 95,930 | +260 | 1.08% | 19,205,186 |
| 2022-10-31 | 2022-10-27 | 199.450 | 95,670 | -40 | 1.07% | 19,081,382 |
| 2022-10-28 | 2022-10-26 | 194.150 | 95,710 | +10 | 1.08% | 18,582,096 |
| 2022-10-27 | 2022-10-25 | 194.600 | 95,700 | -120 | 1.08% | 18,623,220 |
| 2022-10-26 | 2022-10-24 | 192.650 | 95,820 | +280 | 1.08% | 18,459,723 |
| 2022-10-25 | 2022-10-21 | 202.700 | 95,540 | +70 | 1.07% | 19,365,958 |
| 2022-10-24 | 2022-10-20 | 210.000 | 95,470 | +50 | 1.07% | 20,048,700 |
| 2022-10-21 | 2022-10-19 | 212.400 | 95,420 | +100 | 1.07% | 20,267,208 |
| 2022-10-20 | 2022-10-18 | 217.200 | 95,320 | +20 | 1.07% | 20,703,504 |
| 2022-10-19 | 2022-10-17 | 215.300 | 95,300 | -820 | 1.07% | 20,518,090 |
| 2022-10-17 | 2022-10-13 | 215.300 | 96,120 | +30 | 1.08% | 20,694,636 |
| 2022-10-13 | 2022-10-11 | 209.200 | 96,090 | -50 | 1.08% | 20,102,028 |
| 2022-10-12 | 2022-10-10 | 219.200 | 96,140 | -140 | 1.08% | 21,073,888 |
| 2022-10-11 | 2022-10-07 | 217.500 | 96,280 | +170 | 1.08% | 20,940,900 |
| 2022-10-07 | 2022-10-05 | 229.600 | 96,110 | +70 | 1.08% | 22,066,856 |
| 2022-10-06 | 2022-10-03 | 223.000 | 96,040 | +70 | 1.08% | 21,416,920 |
| 2022-10-03 | 2022-09-29 | 238.500 | 95,970 | +90 | 1.07% | 22,888,845 |
| 2022-09-26 | 2022-09-22 | 258.500 | 95,880 | +50 | 1.07% | 24,784,980 |
| 2022-09-22 | 2022-09-20 | 260.800 | 95,830 | +50 | 1.07% | 24,992,464 |
| 2022-09-21 | 2022-09-19 | 260.800 | 95,780 | +10 | 1.07% | 24,979,424 |
| 2022-09-19 | 2022-09-15 | 271.900 | 95,770 | +50 | 1.07% | 26,039,863 |
| 2022-09-16 | 2022-09-14 | 271.500 | 95,720 | +50 | 1.07% | 25,987,980 |
| 2022-09-15 | 2022-09-13 | 273.000 | 95,670 | -10 | 1.08% | 26,117,910 |
| 2022-09-14 | 2022-09-09 | 271.000 | 95,680 | +50 | 1.08% | 25,929,280 |
| 2022-09-13 | 2022-09-08 | 272.000 | 95,630 | +10 | 1.08% | 26,011,360 |
| 2022-09-09 | 2022-09-07 | 269.100 | 95,620 | +40 | 1.08% | 25,731,342 |
| 2022-09-08 | 2022-09-06 | 275.400 | 95,580 | +50 | 1.08% | 26,322,732 |
| 2022-09-07 | 2022-09-05 | 272.000 | 95,530 | +160 | 1.08% | 25,984,160 |
| 2022-09-06 | 2022-09-02 | 274.000 | 95,370 | +50 | 1.08% | 26,131,380 |
| 2022-09-05 | 2022-09-01 | 272.800 | 95,320 | +30 | 1.08% | 26,003,296 |
| 2022-09-01 | 2022-08-30 | 275.900 | 95,290 | -300 | 1.08% | 26,290,511 |
| 2022-08-31 | 2022-08-29 | 274.600 | 95,590 | +20 | 1.08% | 26,249,014 |
| 2022-08-30 | 2022-08-26 | 277.800 | 95,570 | +70 | 1.08% | 26,549,346 |
| 2022-08-29 | 2022-08-25 | 280.900 | 95,500 | -10 | 1.08% | 26,825,950 |
| 2022-08-26 | 2022-08-24 | 275.900 | 95,510 | +10 | 1.08% | 26,351,209 |
| 2022-08-25 | 2022-08-23 | 274.500 | 95,500 | +50 | 1.08% | 26,214,750 |
| 2022-08-24 | 2022-08-22 | 274.700 | 95,450 | +10 | 1.08% | 26,220,115 |
| 2022-08-23 | 2022-08-19 | 275.200 | 95,440 | +50 | 1.08% | 26,265,088 |
| 2022-08-22 | 2022-08-18 | 278.800 | 95,390 | -240 | 1.08% | 26,594,732 |
| 2022-08-19 | 2022-08-17 | 275.600 | 95,630 | +300 | 1.08% | 26,355,628 |
| 2022-08-17 | 2022-08-15 | 273.100 | 95,330 | +120 | 1.09% | 26,034,623 |
| 2022-08-12 | 2022-08-10 | 272.800 | 95,210 | +20 | 1.09% | 25,973,288 |
| 2022-08-11 | 2022-08-09 | 273.000 | 95,190 | +200 | 1.10% | 25,986,870 |
| 2022-08-10 | 2022-08-08 | 273.000 | 94,990 | -100 | 1.09% | 25,932,270 |
| 2022-08-09 | 2022-08-05 | 270.600 | 95,090 | +120 | 1.09% | 25,731,354 |
| 2022-08-08 | 2022-08-04 | 271.700 | 94,970 | +20 | 1.09% | 25,803,349 |
| 2022-08-05 | 2022-08-03 | 270.900 | 94,950 | +50 | 1.10% | 25,721,955 |
| 2022-08-04 | 2022-08-02 | 265.500 | 94,900 | -150 | 1.12% | 25,195,950 |
| 2022-08-01 | 2022-07-28 | 261.000 | 95,050 | -30 | 1.18% | 24,808,050 |
| 2022-07-28 | 2022-07-26 | 256.500 | 95,080 | -20 | 1.21% | 24,388,020 |
| 2022-07-27 | 2022-07-25 | 257.000 | 95,100 | -50 | 1.21% | 24,440,700 |
| 2022-07-22 | 2022-07-20 | 260.200 | 95,150 | -40 | 1.21% | 24,758,030 |
| 2022-07-21 | 2022-07-19 | 255.000 | 95,190 | -50 | 1.21% | 24,273,450 |
| 2022-07-20 | 2022-07-18 | 257.000 | 95,240 | -140 | 1.22% | 24,476,680 |
| 2022-07-19 | 2022-07-15 | 257.000 | 95,380 | -10 | 1.22% | 24,512,660 |
| 2022-07-18 | 2022-07-14 | 256.400 | 95,390 | +280 | 1.22% | 24,457,996 |
| 2022-07-14 | 2022-07-12 | 255.000 | 95,110 | +20 | 1.21% | 24,253,050 |
| 2022-07-08 | 2022-07-06 | 253.000 | 95,090 | -50 | 1.22% | 24,057,770 |
| 2022-07-07 | 2022-07-05 | 260.300 | 95,140 | +20 | 1.22% | 24,764,942 |
| 2022-07-06 | 2022-07-04 | 265.000 | 95,120 | -60 | 1.22% | 25,206,800 |
| 2022-06-30 | 2022-06-28 | 267.000 | 95,180 | -20 | 1.22% | 25,413,060 |
| 2022-06-29 | 2022-06-27 | 264.900 | 95,200 | +50 | 1.22% | 25,218,480 |
| 2022-06-28 | 2022-06-24 | 260.800 | 95,150 | -10 | 1.22% | 24,815,120 |
| 2022-06-24 | 2022-06-22 | 254.300 | 95,160 | +520 | 1.22% | 24,199,188 |
| 2022-06-23 | 2022-06-21 | 262.300 | 94,640 | +130 | 1.21% | 24,824,072 |
| 2022-06-22 | 2022-06-20 | 262.200 | 94,510 | -20 | 1.21% | 24,780,522 |
| 2022-06-21 | 2022-06-17 | 266.800 | 94,530 | -20 | 1.21% | 25,220,604 |
| 2022-06-20 | 2022-06-16 | 274.000 | 94,550 | +10 | 1.21% | 25,906,700 |
| 2022-06-17 | 2022-06-15 | 271.000 | 94,540 | -80 | 1.21% | 25,620,340 |
| 2022-06-16 | 2022-06-14 | 274.600 | 94,620 | -10 | 1.21% | 25,982,652 |
| 2022-06-08 | 2022-06-06 | 286.700 | 94,630 | +30 | 1.21% | 27,130,421 |
| 2022-06-07 | 2022-06-02 | 289.000 | 94,600 | +60 | 1.21% | 27,339,400 |
| 2022-06-02 | 2022-05-31 | 290.000 | 94,540 | -40 | 1.21% | 27,416,600 |
| 2022-06-01 | 2022-05-30 | 290.400 | 94,580 | -1,520 | 1.21% | 27,466,032 |
| 2022-05-26 | 2022-05-24 | 281.900 | 96,100 | -430 | 1.22% | 27,090,590 |
| 2022-05-25 | 2022-05-23 | 282.300 | 96,530 | -30 | 1.23% | 27,250,419 |
| 2022-05-24 | 2022-05-20 | 283.600 | 96,560 | -40 | 1.23% | 27,384,416 |
| 2022-05-23 | 2022-05-19 | 284.000 | 96,600 | +10 | 1.23% | 27,434,400 |
| 2022-05-17 | 2022-05-13 | 273.000 | 96,590 | -20 | 1.24% | 26,369,070 |
| 2022-05-13 | 2022-05-11 | 300.000 | 96,610 | +10 | 1.24% | 28,983,000 |
| 2022-05-12 | 2022-05-10 | 297.000 | 96,600 | -150 | 1.24% | 28,690,200 |
| 2022-05-11 | 2022-05-06 | 308.000 | 96,750 | -40 | 1.23% | 29,799,000 |
| 2022-05-06 | 2022-05-04 | 309.400 | 96,790 | +10 | 1.22% | 29,946,826 |
| 2022-05-05 | 2022-05-03 | 315.900 | 96,780 | +510 | 1.22% | 30,572,802 |
| 2022-05-04 | 2022-04-29 | 313.500 | 96,270 | -50 | 1.22% | 30,180,645 |
| 2022-05-03 | 2022-04-28 | 312.200 | 96,320 | +10 | 1.22% | 30,071,104 |
| 2022-04-28 | 2022-04-26 | 305.000 | 96,310 | -210 | 1.22% | 29,374,550 |
| 2022-04-27 | 2022-04-25 | 295.500 | 96,520 | +30 | 1.22% | 28,521,660 |
| 2022-04-26 | 2022-04-22 | 316.000 | 96,490 | -180 | 1.22% | 30,490,840 |
| 2022-04-25 | 2022-04-21 | 315.000 | 96,670 | +470 | 1.22% | 30,451,050 |
| 2022-04-21 | 2022-04-19 | 323.100 | 96,200 | +100 | 1.21% | 31,082,220 |
| 2022-04-20 | 2022-04-14 | 335.300 | 96,100 | +20 | 1.21% | 32,222,330 |
| 2022-04-19 | 2022-04-13 | 335.100 | 96,080 | -10 | 1.21% | 32,196,408 |
| 2022-04-14 | 2022-04-12 | 333.600 | 96,090 | -70 | 1.21% | 32,055,624 |
| 2022-04-13 | 2022-04-11 | 338.000 | 96,160 | +40 | 1.21% | 32,502,080 |
| 2022-04-12 | 2022-04-08 | 341.000 | 96,120 | -50 | 1.21% | 32,776,920 |
| 2022-04-11 | 2022-04-07 | 343.500 | 96,170 | +20 | 1.20% | 33,034,395 |
| 2022-04-08 | 2022-04-06 | 347.500 | 96,150 | -40 | 1.20% | 33,412,125 |
| 2022-04-07 | 2022-04-04 | 348.800 | 96,190 | -80 | 1.20% | 33,551,072 |
| 2022-04-06 | 2022-04-01 | 348.900 | 96,270 | -60 | 1.18% | 33,588,603 |
| 2022-04-04 | 2022-03-31 | 341.300 | 96,330 | +10 | 1.17% | 32,877,429 |
| 2022-04-01 | 2022-03-30 | 341.300 | 96,320 | +30 | 1.17% | 32,874,016 |
| 2022-03-31 | 2022-03-29 | 347.400 | 96,290 | -100 | 1.17% | 33,451,146 |
| 2022-03-30 | 2022-03-28 | 340.000 | 96,390 | +10 | 1.17% | 32,772,600 |
| 2022-03-29 | 2022-03-25 | 343.000 | 96,380 | +60 | 1.17% | 33,058,340 |
| 2022-03-28 | 2022-03-24 | 344.100 | 96,320 | +90 | 1.17% | 33,143,712 |
| 2022-03-25 | 2022-03-23 | 350.000 | 96,230 | -210 | 1.17% | 33,680,500 |
| 2022-03-22 | 2022-03-18 | 337.600 | 96,440 | +40 | 1.17% | 32,558,144 |
| 2022-03-21 | 2022-03-17 | 336.800 | 96,400 | -820 | 1.17% | 32,467,520 |
| 2022-03-18 | 2022-03-16 | 333.300 | 97,220 | -20 | 1.18% | 32,403,426 |
| 2022-03-17 | 2022-03-15 | 330.200 | 97,240 | -500 | 1.18% | 32,108,648 |
| 2022-03-16 | 2022-03-14 | 331.000 | 97,740 | -2,440 | 1.18% | 32,351,940 |
| 2022-03-15 | 2022-03-11 | 337.700 | 100,180 | +10 | 1.21% | 33,830,786 |
| 2022-03-11 | 2022-03-09 | 344.000 | 100,170 | -390 | 1.21% | 34,458,480 |
| 2022-03-10 | 2022-03-08 | 346.000 | 100,560 | -90 | 1.21% | 34,793,760 |
| 2022-03-09 | 2022-03-07 | 346.200 | 100,650 | -10 | 1.22% | 34,845,030 |
| 2022-03-08 | 2022-03-04 | 348.500 | 100,660 | -540 | 1.22% | 35,080,010 |
| 2022-03-07 | 2022-03-03 | 349.700 | 101,200 | +10 | 1.22% | 35,389,640 |
| 2022-03-04 | 2022-03-02 | 346.000 | 101,190 | -200 | 1.21% | 35,011,740 |
| 2022-03-03 | 2022-03-01 | 345.400 | 101,390 | -20 | 1.22% | 35,020,106 |
| 2022-03-01 | 2022-02-25 | 344.900 | 101,410 | -20 | 1.22% | 34,976,309 |
| 2022-02-28 | 2022-02-24 | 343.300 | 101,430 | -10 | 1.22% | 34,820,919 |
| 2022-02-24 | 2022-02-22 | 345.000 | 101,440 | +10 | 1.22% | 34,996,800 |
| 2022-02-23 | 2022-02-21 | 350.000 | 101,430 | +20 | 1.22% | 35,500,500 |
| 2022-02-21 | 2022-02-17 | 348.100 | 101,410 | -150 | 1.22% | 35,300,821 |
| 2022-02-18 | 2022-02-16 | 348.100 | 101,560 | -60 | 1.22% | 35,353,036 |
| 2022-02-17 | 2022-02-15 | 347.000 | 101,620 | -1,000 | 1.22% | 35,262,140 |
| 2022-02-16 | 2022-02-14 | 345.900 | 102,620 | +20 | 1.23% | 35,496,258 |
| 2022-02-15 | 2022-02-11 | 347.900 | 102,600 | +80 | 1.23% | 35,694,540 |
| 2022-02-14 | 2022-02-10 | 352.100 | 102,520 | -10 | 1.23% | 36,097,292 |
| 2022-02-11 | 2022-02-09 | 350.000 | 102,530 | +50 | 1.23% | 35,885,500 |
| 2022-02-09 | 2022-02-07 | 348.100 | 102,480 | -30 | 1.22% | 35,673,288 |
| 2022-02-08 | 2022-02-04 | 348.000 | 102,510 | +1,410 | 1.23% | 35,673,480 |
| 2022-02-07 | 2022-01-31 | 347.000 | 101,100 | +30 | 1.21% | 35,081,700 |
| 2022-01-28 | 2022-01-26 | 350.400 | 101,070 | +60 | 1.20% | 35,414,928 |
| 2022-01-27 | 2022-01-25 | 344.600 | 101,010 | -20 | 1.20% | 34,808,046 |
| 2022-01-26 | 2022-01-24 | 338.000 | 101,030 | -20 | 1.19% | 34,148,140 |
| 2022-01-25 | 2022-01-21 | 348.000 | 101,050 | +40 | 1.19% | 35,165,400 |
| 2022-01-20 | 2022-01-18 | 345.000 | 101,010 | +1,030 | 1.19% | 34,848,450 |
| 2022-01-19 | 2022-01-17 | 350.000 | 99,980 | +130 | 1.18% | 34,993,000 |
| 2022-01-18 | 2022-01-14 | 363.200 | 99,850 | -50 | 1.18% | 36,265,520 |
| 2022-01-17 | 2022-01-13 | 358.500 | 99,900 | -230 | 1.18% | 35,814,150 |
| 2022-01-14 | 2022-01-12 | 363.800 | 100,130 | +100 | 1.18% | 36,427,294 |
| 2022-01-13 | 2022-01-11 | 362.000 | 100,030 | +920 | 1.18% | 36,210,860 |
| 2022-01-12 | 2022-01-10 | 366.300 | 99,110 | +1,270 | 1.17% | 36,303,993 |
| 2022-01-11 | 2022-01-07 | 370.000 | 97,840 | -20 | 1.16% | 36,200,800 |
| 2022-01-10 | 2022-01-06 | 370.000 | 97,860 | +220 | 1.17% | 36,208,200 |
| 2022-01-07 | 2022-01-05 | 371.000 | 97,640 | -30 | 1.16% | 36,224,440 |
| 2022-01-06 | 2022-01-04 | 368.900 | 97,670 | +90 | 1.16% | 36,030,463 |
| 2022-01-04 | 2021-12-31 | 362.000 | 97,580 | +20 | 1.16% | 35,323,960 |
| 2021-12-30 | 2021-12-28 | 363.000 | 97,560 | -20 | 1.16% | 35,414,280 |
| 2021-12-29 | 2021-12-24 | 362.300 | 97,580 | +110 | 1.16% | 35,353,234 |
| 2021-12-28 | 2021-12-22 | 364.700 | 97,470 | -60 | 1.16% | 35,547,309 |
| 2021-12-23 | 2021-12-21 | 362.800 | 97,530 | +30 | 1.16% | 35,383,884 |
| 2021-12-22 | 2021-12-20 | 365.200 | 97,500 | +400 | 1.16% | 35,607,000 |
| 2021-12-16 | 2021-12-14 | 355.200 | 97,100 | +40 | 1.14% | 34,489,920 |
| 2021-12-15 | 2021-12-13 | 356.000 | 97,060 | +40 | 1.14% | 34,553,360 |
| 2021-12-14 | 2021-12-10 | 355.900 | 97,020 | +10 | 1.14% | 34,529,418 |
| 2021-12-13 | 2021-12-09 | 356.400 | 97,010 | -50 | 1.14% | 34,574,364 |
| 2021-12-10 | 2021-12-08 | 350.900 | 97,060 | +30 | 1.14% | 34,058,354 |
| 2021-12-08 | 2021-12-06 | 350.000 | 97,030 | -20 | 1.14% | 33,960,500 |
| 2021-12-06 | 2021-12-02 | 364.800 | 97,050 | +310 | 1.14% | 35,403,840 |
| 2021-12-03 | 2021-12-01 | 364.100 | 96,740 | -300 | 1.13% | 35,223,034 |
| 2021-12-02 | 2021-11-30 | 366.900 | 97,040 | +40 | 1.14% | 35,603,976 |
| 2021-12-01 | 2021-11-29 | 368.500 | 97,000 | -400 | 1.14% | 35,744,500 |
| 2021-11-29 | 2021-11-25 | 364.000 | 97,400 | -100 | 1.14% | 35,453,600 |
| 2021-11-26 | 2021-11-24 | 365.600 | 97,500 | +10 | 1.14% | 35,646,000 |
| 2021-11-25 | 2021-11-23 | 356.500 | 97,490 | -210 | 1.14% | 34,755,185 |
| 2021-11-23 | 2021-11-19 | 355.000 | 97,700 | -50 | 1.15% | 34,683,500 |
| 2021-11-22 | 2021-11-18 | 359.000 | 97,750 | +30 | 1.14% | 35,092,250 |
| 2021-11-19 | 2021-11-17 | 361.500 | 97,720 | -70 | 1.14% | 35,325,780 |
| 2021-11-18 | 2021-11-16 | 361.000 | 97,790 | +30 | 1.14% | 35,302,190 |
| 2021-11-16 | 2021-11-12 | 361.000 | 97,760 | +50 | 1.14% | 35,291,360 |
| 2021-11-12 | 2021-11-10 | 359.900 | 97,710 | +60 | 1.14% | 35,165,829 |
| 2021-11-11 | 2021-11-09 | 361.800 | 97,650 | -90 | 1.13% | 35,329,770 |
| 2021-11-10 | 2021-11-08 | 364.000 | 97,740 | -350 | 1.13% | 35,577,360 |
| 2021-11-09 | 2021-11-05 | 358.800 | 98,090 | -10 | 1.14% | 35,194,692 |
| 2021-11-08 | 2021-11-04 | 356.000 | 98,100 | -110 | 1.13% | 34,923,600 |
| 2021-11-04 | 2021-11-02 | 357.700 | 98,210 | +40 | 1.13% | 35,129,717 |
| 2021-11-03 | 2021-11-01 | 359.200 | 98,170 | +70 | 1.13% | 35,262,664 |
| 2021-11-02 | 2021-10-29 | 360.500 | 98,100 | +250 | 1.13% | 35,365,050 |
| 2021-11-01 | 2021-10-28 | 357.900 | 97,850 | -760 | 1.13% | 35,020,515 |
| 2021-10-29 | 2021-10-27 | 356.000 | 98,610 | +10 | 1.14% | 35,105,160 |
| 2021-10-28 | 2021-10-26 | 347.700 | 98,600 | +10 | 1.13% | 34,283,220 |
| 2021-10-27 | 2021-10-25 | 349.400 | 98,590 | +50 | 1.13% | 34,447,346 |
| 2021-10-26 | 2021-10-22 | 349.300 | 98,540 | +40 | 1.13% | 34,420,022 |
| 2021-10-25 | 2021-10-21 | 349.900 | 98,500 | +80 | 1.13% | 34,465,150 |
| 2021-10-22 | 2021-10-20 | 346.800 | 98,420 | +270 | 1.13% | 34,132,056 |
| 2021-10-21 | 2021-10-19 | 350.000 | 98,150 | -400 | 1.13% | 34,352,500 |
| 2021-10-20 | 2021-10-18 | 350.000 | 98,550 | +20 | 1.13% | 34,492,500 |
| 2021-10-19 | 2021-10-15 | 349.600 | 98,530 | +50 | 1.13% | 34,446,088 |
| 2021-10-18 | 2021-10-12 | 353.000 | 98,480 | -10 | 1.13% | 34,763,440 |
| 2021-10-15 | 2021-10-11 | 349.900 | 98,490 | -20 | 1.13% | 34,461,651 |
| 2021-10-12 | 2021-10-08 | 343.800 | 98,510 | +30 | 1.13% | 33,867,738 |
| 2021-10-11 | 2021-10-07 | 343.800 | 98,480 | +20 | 1.13% | 33,857,424 |
| 2021-10-08 | 2021-10-06 | 341.400 | 98,460 | +120 | 1.13% | 33,614,244 |
| 2021-10-07 | 2021-10-05 | 339.700 | 98,340 | -80 | 1.13% | 33,406,098 |
| 2021-10-06 | 2021-10-04 | 337.000 | 98,420 | +80 | 1.13% | 33,167,540 |
| 2021-10-04 | 2021-09-29 | 338.600 | 98,340 | -10 | 1.13% | 33,297,924 |
| 2021-09-30 | 2021-09-28 | 336.000 | 98,350 | -110 | 1.12% | 33,045,600 |
| 2021-09-29 | 2021-09-27 | 335.300 | 98,460 | +60 | 1.12% | 33,013,638 |
| 2021-09-28 | 2021-09-24 | 338.100 | 98,400 | +510 | 1.11% | 33,269,040 |
| 2021-09-27 | 2021-09-23 | 338.900 | 97,890 | -650 | 1.10% | 33,174,921 |
| 2021-09-24 | 2021-09-21 | 333.600 | 98,540 | +10 | 1.10% | 32,872,944 |
| 2021-09-23 | 2021-09-20 | 339.000 | 98,530 | -1,770 | 1.10% | 33,401,670 |
| 2021-09-21 | 2021-09-17 | 340.000 | 100,300 | +240 | 1.10% | 34,102,000 |
| 2021-09-20 | 2021-09-16 | 337.900 | 100,060 | +20 | 1.10% | 33,810,274 |
| 2021-09-17 | 2021-09-15 | 339.500 | 100,040 | +30 | 1.10% | 33,963,580 |
| 2021-09-16 | 2021-09-14 | 337.700 | 100,010 | +20 | 1.08% | 33,773,377 |
| 2021-09-15 | 2021-09-13 | 338.500 | 99,990 | -60 | 1.07% | 33,846,615 |
| 2021-09-14 | 2021-09-10 | 338.600 | 100,050 | +20 | 1.06% | 33,876,930 |
| 2021-09-13 | 2021-09-09 | 338.400 | 100,030 | -1,000 | 1.04% | 33,850,152 |
| 2021-09-10 | 2021-09-08 | 336.900 | 101,030 | +10 | 1.04% | 34,037,007 |
| 2021-09-09 | 2021-09-07 | 341.000 | 101,020 | +20 | 1.03% | 34,447,820 |
| 2021-09-08 | 2021-09-06 | 341.900 | 101,000 | -90 | 1.01% | 34,531,900 |
| 2021-09-06 | 2021-09-02 | 343.000 | 101,090 | -180 | 1.00% | 34,673,870 |
| 2021-09-02 | 2021-08-31 | 338.800 | 101,270 | -100 | 1.00% | 34,310,276 |
| 2021-09-01 | 2021-08-30 | 337.000 | 101,370 | -100 | 1.01% | 34,161,690 |
| 2021-08-31 | 2021-08-27 | 333.400 | 101,470 | -20 | 1.01% | 33,830,098 |
| 2021-08-30 | 2021-08-26 | 331.100 | 101,490 | +190 | 1.01% | 33,603,339 |
| 2021-08-27 | 2021-08-25 | 336.600 | 101,300 | -30 | 1.00% | 34,097,580 |
| 2021-08-26 | 2021-08-24 | 330.100 | 101,330 | +610 | 1.00% | 33,449,033 |
| 2021-08-25 | 2021-08-23 | 334.600 | 100,720 | +40 | 1.00% | 33,700,912 |
| 2021-08-24 | 2021-08-20 | 340.300 | 100,680 | -20 | 1.00% | 34,261,404 |
| 2021-08-23 | 2021-08-19 | 342.000 | 100,700 | +100 | 1.00% | 34,439,400 |
| 2021-08-20 | 2021-08-18 | 337.700 | 100,600 | -40 | 1.00% | 33,972,620 |
| 2021-08-19 | 2021-08-17 | 336.300 | 100,640 | -10 | 1.00% | 33,845,232 |
| 2021-08-17 | 2021-08-13 | 339.800 | 100,650 | -540 | 1.00% | 34,200,870 |
| 2021-08-13 | 2021-08-11 | 344.100 | 101,190 | +10 | 1.00% | 34,819,479 |
| 2021-08-12 | 2021-08-10 | 344.900 | 101,180 | +20 | 1.00% | 34,896,982 |
| 2021-08-11 | 2021-08-09 | 342.500 | 101,160 | -280 | 1.01% | 34,647,300 |
| 2021-08-10 | 2021-08-06 | 339.000 | 101,440 | -180 | 1.01% | 34,388,160 |
| 2021-08-09 | 2021-08-05 | 338.800 | 101,620 | +30 | 1.01% | 34,428,856 |
| 2021-08-05 | 2021-08-03 | 335.000 | 101,590 | -540 | 1.01% | 34,032,650 |
| 2021-08-04 | 2021-08-02 | 333.200 | 102,130 | +20 | 1.02% | 34,029,716 |
| 2021-08-03 | 2021-07-30 | 330.800 | 102,110 | -60 | 1.02% | 33,777,988 |
| 2021-08-02 | 2021-07-29 | 323.800 | 102,170 | -300 | 1.02% | 33,082,646 |
| 2021-07-30 | 2021-07-28 | 320.800 | 102,470 | -180 | 1.02% | 32,872,376 |
| 2021-07-29 | 2021-07-27 | 321.200 | 102,650 | -1,350 | 1.02% | 32,971,180 |
| 2021-07-28 | 2021-07-26 | 323.000 | 104,000 | +340 | 1.04% | 33,592,000 |
| 2021-07-27 | 2021-07-23 | 323.200 | 103,660 | +90 | 1.03% | 33,502,912 |
| 2021-07-26 | 2021-07-22 | 323.800 | 103,570 | -410 | 1.03% | 33,535,966 |
| 2021-07-22 | 2021-07-20 | 315.900 | 103,980 | +10 | 1.04% | 32,847,282 |
| 2021-07-21 | 2021-07-19 | 312.000 | 103,970 | +110 | 1.03% | 32,438,640 |
| 2021-07-20 | 2021-07-16 | 326.500 | 103,860 | +120 | 1.03% | 33,910,290 |
| 2021-07-19 | 2021-07-15 | 322.700 | 103,740 | +30 | 1.03% | 33,476,898 |
| 2021-07-16 | 2021-07-14 | 321.000 | 103,710 | +500 | 1.03% | 33,290,910 |
| 2021-07-15 | 2021-07-13 | 320.000 | 103,210 | +220 | 1.03% | 33,027,200 |
| 2021-07-14 | 2021-07-12 | 320.000 | 102,990 | -260 | 1.03% | 32,956,800 |
| 2021-07-13 | 2021-07-09 | 331.600 | 103,250 | -330 | 1.03% | 34,237,700 |
| 2021-07-12 | 2021-07-08 | 335.900 | 103,580 | -50 | 1.03% | 34,792,522 |
| 2021-07-09 | 2021-07-07 | 339.100 | 103,630 | +20 | 1.03% | 35,140,933 |
| 2021-07-08 | 2021-07-06 | 340.300 | 103,610 | +20 | 1.03% | 35,258,483 |
| 2021-07-07 | 2021-07-05 | 349.400 | 103,590 | +70 | 1.03% | 36,194,346 |
| 2021-07-06 | 2021-07-02 | 354.700 | 103,520 | +100 | 1.03% | 36,718,544 |
| 2021-07-05 | 2021-06-30 | 352.700 | 103,420 | +580 | 1.03% | 36,476,234 |
| 2021-07-02 | 2021-06-29 | 351.000 | 102,840 | -2,430 | 1.02% | 36,096,840 |
| 2021-06-30 | 2021-06-28 | 349.400 | 105,270 | +480 | 1.04% | 36,781,338 |
| 2021-06-28 | 2021-06-24 | 340.800 | 104,790 | +10 | 1.04% | 35,712,432 |
| 2021-06-25 | 2021-06-23 | 341.000 | 104,780 | -300 | 1.04% | 35,729,980 |
| 2021-06-24 | 2021-06-22 | 342.400 | 105,080 | +10 | 1.04% | 35,979,392 |
| 2021-06-23 | 2021-06-21 | 337.900 | 105,070 | -520 | 1.04% | 35,503,153 |
| 2021-06-22 | 2021-06-18 | 343.000 | 105,590 | -120 | 1.05% | 36,217,370 |
| 2021-06-21 | 2021-06-17 | 338.000 | 105,710 | +20 | 1.05% | 35,729,980 |
| 2021-06-18 | 2021-06-16 | 337.000 | 105,690 | +100 | 1.05% | 35,617,530 |
| 2021-06-17 | 2021-06-15 | 346.000 | 105,590 | +30 | 1.05% | 36,534,140 |
| 2021-06-16 | 2021-06-11 | 337.800 | 105,560 | -10 | 1.05% | 35,658,168 |
| 2021-06-15 | 2021-06-10 | 333.000 | 105,570 | +280 | 1.05% | 35,154,810 |
| 2021-06-11 | 2021-06-09 | 333.000 | 105,290 | +650 | 1.04% | 35,061,570 |
| 2021-06-10 | 2021-06-08 | 332.000 | 104,640 | -220 | 1.04% | 34,740,480 |
| 2021-06-09 | 2021-06-07 | 334.800 | 104,860 | +120 | 1.04% | 35,107,128 |
| 2021-06-08 | 2021-06-04 | 336.800 | 104,740 | +230 | 1.04% | 35,276,432 |
| 2021-06-07 | 2021-06-03 | 335.000 | 104,510 | +40 | 1.04% | 35,010,850 |
| 2021-06-04 | 2021-06-02 | 330.800 | 104,470 | +770 | 1.03% | 34,558,676 |
| 2021-06-02 | 2021-05-31 | 326.000 | 103,700 | -610 | 1.03% | 33,806,200 |
| 2021-06-01 | 2021-05-28 | 326.500 | 104,310 | +60 | 1.03% | 34,057,215 |
| 2021-05-31 | 2021-05-27 | 323.800 | 104,250 | +370 | 1.03% | 33,756,150 |
| 2021-05-28 | 2021-05-26 | 326.900 | 103,880 | +40 | 1.03% | 33,958,372 |
| 2021-05-27 | 2021-05-25 | 325.800 | 103,840 | +70 | 1.03% | 33,831,072 |
| 2021-05-26 | 2021-05-24 | 328.100 | 103,770 | -170 | 1.03% | 34,046,937 |
| 2021-05-25 | 2021-05-21 | 323.000 | 103,940 | +60 | 1.03% | 33,572,620 |
| 2021-05-24 | 2021-05-20 | 317.400 | 103,880 | +210 | 1.03% | 32,971,512 |
| 2021-05-21 | 2021-05-18 | 315.700 | 103,670 | -50 | 1.03% | 32,728,619 |
| 2021-05-20 | 2021-05-17 | 313.600 | 103,720 | +10 | 1.02% | 32,526,592 |
| 2021-05-18 | 2021-05-14 | 316.700 | 103,710 | +10 | 1.02% | 32,844,957 |
| 2021-05-14 | 2021-05-12 | 310.200 | 103,700 | +20 | 1.01% | 32,167,740 |
| 2021-05-13 | 2021-05-11 | 315.000 | 103,680 | +90 | 1.01% | 32,659,200 |
| 2021-05-12 | 2021-05-10 | 319.100 | 103,590 | +80 | 1.01% | 33,055,569 |
| 2021-05-11 | 2021-05-07 | 314.500 | 103,510 | +200 | 0.99% | 32,553,895 |
| 2021-05-10 | 2021-05-06 | 318.000 | 103,310 | -10 | 0.98% | 32,852,580 |
| 2021-05-07 | 2021-05-05 | 318.400 | 103,320 | -210 | 0.97% | 32,897,088 |
| 2021-05-06 | 2021-05-04 | 315.000 | 103,530 | +30 | 0.97% | 32,611,950 |
| 2021-05-04 | 2021-04-30 | 317.500 | 103,500 | -250 | 0.95% | 32,861,250 |
| 2021-05-03 | 2021-04-29 | 317.200 | 103,750 | +470 | 0.95% | 32,909,500 |
| 2021-04-30 | 2021-04-28 | 317.500 | 103,280 | +10 | 0.95% | 32,791,400 |
| 2021-04-29 | 2021-04-27 | 315.000 | 103,270 | -110 | 0.95% | 32,530,050 |
| 2021-04-28 | 2021-04-26 | 312.600 | 103,380 | +40 | 0.95% | 32,316,588 |
| 2021-04-27 | 2021-04-23 | 317.000 | 103,340 | -600 | 0.95% | 32,758,780 |
| 2021-04-26 | 2021-04-22 | 316.800 | 103,940 | +270 | 0.95% | 32,928,192 |
| 2021-04-23 | 2021-04-21 | 327.000 | 103,670 | +240 | 0.95% | 33,900,090 |
| 2021-04-22 | 2021-04-20 | 327.000 | 103,430 | -330 | 0.95% | 33,821,610 |
| 2021-04-21 | 2021-04-19 | 322.300 | 103,760 | -730 | 0.95% | 33,441,848 |
| 2021-04-20 | 2021-04-16 | 312.700 | 104,490 | +270 | 0.95% | 32,674,023 |
| 2021-04-19 | 2021-04-15 | 317.000 | 104,220 | -1,230 | 0.95% | 33,037,740 |
| 2021-04-16 | 2021-04-14 | 316.000 | 105,450 | -340 | 0.96% | 33,322,200 |
| 2021-04-15 | 2021-04-13 | 311.800 | 105,790 | -910 | 0.96% | 32,985,322 |
| 2021-04-14 | 2021-04-12 | 301.900 | 106,700 | +100 | 0.97% | 32,212,730 |
| 2021-04-13 | 2021-04-09 | 298.800 | 106,600 | -90 | 0.97% | 31,852,080 |
| 2021-04-12 | 2021-04-08 | 298.800 | 106,690 | +80 | 0.97% | 31,878,972 |
| 2021-04-09 | 2021-04-07 | 298.000 | 106,610 | -280 | 0.97% | 31,769,780 |
| 2021-04-08 | 2021-04-01 | 291.600 | 106,890 | +40 | 0.97% | 31,169,124 |
| 2021-04-07 | 2021-03-31 | 287.000 | 106,850 | -50 | 0.98% | 30,665,950 |
| 2021-04-01 | 2021-03-30 | 286.700 | 106,900 | +170 | 0.98% | 30,648,230 |
| 2021-03-31 | 2021-03-29 | 287.700 | 106,730 | -60 | 0.99% | 30,706,221 |
| 2021-03-30 | 2021-03-26 | 278.000 | 106,790 | +40 | 0.99% | 29,687,620 |
| 2021-03-29 | 2021-03-25 | 278.600 | 106,750 | -70 | 1.00% | 29,740,550 |
| 2021-03-24 | 2021-03-22 | 284.200 | 106,820 | -640 | 1.00% | 30,358,244 |
| 2021-03-23 | 2021-03-19 | 289.000 | 107,460 | +20 | 1.01% | 31,055,940 |
| 2021-03-19 | 2021-03-17 | 286.500 | 107,440 | +430 | 1.01% | 30,781,560 |
| 2021-03-18 | 2021-03-16 | 288.300 | 107,010 | -10 | 1.01% | 30,850,983 |
| 2021-03-17 | 2021-03-15 | 286.700 | 107,020 | -280 | 1.01% | 30,682,634 |
| 2021-03-16 | 2021-03-12 | 286.800 | 107,300 | -290 | 1.01% | 30,773,640 |
| 2021-03-15 | 2021-03-11 | 283.600 | 107,590 | -40 | 1.01% | 30,512,524 |
| 2021-03-11 | 2021-03-09 | 282.700 | 107,630 | +30 | 1.01% | 30,427,001 |
| 2021-03-10 | 2021-03-08 | 281.100 | 107,600 | -370 | 1.01% | 30,246,360 |
| 2021-03-09 | 2021-03-05 | 285.900 | 107,970 | -20 | 1.01% | 30,868,623 |
| 2021-03-08 | 2021-03-04 | 289.000 | 107,990 | +890 | 1.01% | 31,209,110 |
| 2021-03-05 | 2021-03-03 | 291.300 | 107,100 | +140 | 1.00% | 31,198,230 |
| 2021-03-04 | 2021-03-02 | 289.400 | 106,960 | +30 | 1.00% | 30,954,224 |
| 2021-03-03 | 2021-03-01 | 289.000 | 106,930 | -60 | 1.00% | 30,902,770 |
| 2021-03-02 | 2021-02-26 | 286.600 | 106,990 | -250 | 1.00% | 30,663,334 |
| 2021-03-01 | 2021-02-25 | 285.300 | 107,240 | -180 | 1.01% | 30,595,572 |
| 2021-02-25 | 2021-02-23 | 288.200 | 107,420 | +50 | 1.01% | 30,958,444 |
| 2021-02-24 | 2021-02-22 | 288.300 | 107,370 | +260 | 1.01% | 30,954,771 |
| 2021-02-23 | 2021-02-19 | 293.800 | 107,110 | -50 | 1.00% | 31,468,918 |
| 2021-02-22 | 2021-02-18 | 291.000 | 107,160 | -20 | 1.00% | 31,183,560 |
| 2021-02-19 | 2021-02-17 | 291.400 | 107,180 | -410 | 1.00% | 31,232,252 |
| 2021-02-18 | 2021-02-16 | 296.400 | 107,590 | -90 | 1.01% | 31,889,676 |
| 2021-02-17 | 2021-02-11 | 284.000 | 107,680 | +60 | 1.02% | 30,581,120 |
| 2021-02-16 | 2021-02-09 | 280.000 | 107,620 | -1,480 | 1.02% | 30,133,600 |
| 2021-02-10 | 2021-02-08 | 278.100 | 109,100 | -520 | 1.03% | 30,340,710 |
| 2021-02-09 | 2021-02-05 | 284.000 | 109,620 | +40 | 1.04% | 31,132,080 |
| 2021-02-08 | 2021-02-04 | 281.500 | 109,580 | -550 | 1.04% | 30,846,770 |
| 2021-02-05 | 2021-02-03 | 285.000 | 110,130 | +100 | 1.04% | 31,387,050 |
| 2021-02-04 | 2021-02-02 | 275.900 | 110,030 | +190 | 1.04% | 30,357,277 |
| 2021-02-03 | 2021-02-01 | 267.100 | 109,840 | +80 | 1.04% | 29,338,264 |
| 2021-02-02 | 2021-01-29 | 273.500 | 109,760 | +630 | 1.04% | 30,019,360 |
| 2021-02-01 | 2021-01-28 | 263.000 | 109,130 | -70 | 1.03% | 28,701,190 |
| 2021-01-29 | 2021-01-27 | 288.500 | 109,200 | +160 | 1.04% | 31,504,200 |
| 2021-01-28 | 2021-01-26 | 283.000 | 109,040 | +230 | 1.04% | 30,858,320 |
| 2021-01-27 | 2021-01-25 | 296.000 | 108,810 | +60 | 1.04% | 32,207,760 |
| 2021-01-26 | 2021-01-22 | 296.000 | 108,750 | +380 | 1.04% | 32,190,000 |
| 2021-01-25 | 2021-01-21 | 294.000 | 108,370 | +50 | 1.04% | 31,860,780 |
| 2021-01-22 | 2021-01-20 | 289.000 | 108,320 | -800 | 1.03% | 31,304,480 |
| 2021-01-21 | 2021-01-19 | 288.000 | 109,120 | +130 | 1.04% | 31,426,560 |
| 2021-01-20 | 2021-01-18 | 300.700 | 108,990 | +80 | 1.04% | 32,773,293 |
| 2021-01-19 | 2021-01-15 | 299.900 | 108,910 | +510 | 1.04% | 32,662,109 |
| 2021-01-18 | 2021-01-14 | 296.100 | 108,400 | -60 | 1.03% | 32,097,240 |
| 2021-01-15 | 2021-01-13 | 300.700 | 108,460 | +2,340 | 1.04% | 32,613,922 |
| 2021-01-14 | 2021-01-12 | 303.000 | 106,120 | +3,340 | 1.03% | 32,154,360 |
| 2021-01-13 | 2021-01-11 | 298.600 | 102,780 | +540 | 0.99% | 30,690,108 |
| 2021-01-12 | 2021-01-08 | 291.000 | 102,240 | -90 | 0.99% | 29,751,840 |
| 2021-01-11 | 2021-01-07 | 288.000 | 102,330 | -4,170 | 0.99% | 29,471,040 |
| 2021-01-08 | 2021-01-06 | 283.800 | 106,500 | -410 | 1.03% | 30,224,700 |
| 2021-01-07 | 2021-01-05 | 282.000 | 106,910 | +640 | 1.04% | 30,148,620 |
| 2021-01-06 | 2021-01-04 | 280.700 | 106,270 | -6,400 | 1.04% | 29,829,989 |
| 2021-01-05 | 2020-12-31 | 276.000 | 112,670 | +20 | 1.10% | 31,096,920 |
| 2021-01-04 | 2020-12-29 | 269.500 | 112,650 | +90 | 1.10% | 30,359,175 |
| 2020-12-30 | 2020-12-28 | 266.200 | 112,560 | -50 | 1.10% | 29,963,472 |
| 2020-12-29 | 2020-12-24 | 266.400 | 112,610 | -190 | 1.10% | 29,999,304 |
| 2020-12-28 | 2020-12-22 | 266.200 | 112,800 | +290 | 1.10% | 30,027,360 |
| 2020-12-23 | 2020-12-21 | 268.800 | 112,510 | -340 | 1.10% | 30,242,688 |
| 2020-12-22 | 2020-12-18 | 264.500 | 112,850 | +270 | 1.11% | 29,848,825 |
| 2020-12-21 | 2020-12-17 | 266.000 | 112,580 | -200 | 1.12% | 29,946,280 |
| 2020-12-18 | 2020-12-16 | 267.000 | 112,780 | +240 | 1.13% | 30,112,260 |
| 2020-12-16 | 2020-12-14 | 266.700 | 112,540 | -40 | 1.19% | 30,014,418 |
| 2020-12-14 | 2020-12-10 | 257.700 | 112,580 | +70 | 1.24% | 29,011,866 |
| 2020-12-11 | 2020-12-09 | 257.500 | 112,510 | +60 | 1.27% | 28,971,325 |
| 2020-12-10 | 2020-12-08 | 255.800 | 112,450 | +190 | 1.28% | 28,764,710 |
| 2020-12-09 | 2020-12-07 | 255.000 | 112,260 | +90 | 1.29% | 28,626,300 |
| 2020-12-08 | 2020-12-04 | 254.000 | 112,170 | +160 | 1.29% | 28,491,180 |
| 2020-12-07 | 2020-12-03 | 253.000 | 112,010 | +200 | 1.30% | 28,338,530 |
| 2020-12-04 | 2020-12-02 | 251.800 | 111,810 | +260 | 1.30% | 28,153,758 |
| 2020-12-03 | 2020-12-01 | 249.200 | 111,550 | +250 | 1.30% | 27,798,260 |
| 2020-12-02 | 2020-11-30 | 247.600 | 111,300 | +240 | 1.30% | 27,557,880 |
| 2020-11-30 | 2020-11-26 | 249.000 | 111,060 | +50 | 1.30% | 27,653,940 |
| 2020-11-27 | 2020-11-25 | 250.400 | 111,010 | +70 | 1.32% | 27,796,904 |
| 2020-11-26 | 2020-11-24 | 248.100 | 110,940 | +50 | 1.32% | 27,524,214 |
| 2020-11-25 | 2020-11-23 | 249.000 | 110,890 | +100 | 1.32% | 27,611,610 |
| 2020-11-24 | 2020-11-20 | 245.500 | 110,790 | +50 | 1.31% | 27,198,945 |
| 2020-11-23 | 2020-11-19 | 245.700 | 110,740 | +50 | 1.32% | 27,208,818 |
| 2020-11-20 | 2020-11-18 | 245.800 | 110,690 | -400 | 1.32% | 27,207,602 |
| 2020-11-19 | 2020-11-17 | 240.600 | 111,090 | +170 | 1.32% | 26,728,254 |
| 2020-11-18 | 2020-11-16 | 244.100 | 110,920 | +30 | 1.32% | 27,075,572 |
| 2020-11-16 | 2020-11-12 | 244.000 | 110,890 | -20 | 1.32% | 27,057,160 |
| 2020-11-12 | 2020-11-10 | 243.700 | 110,910 | -160 | 1.33% | 27,028,767 |
| 2020-11-11 | 2020-11-09 | 241.000 | 111,070 | -100 | 1.33% | 26,767,870 |
| 2020-11-06 | 2020-11-04 | 237.700 | 111,170 | +10 | 1.33% | 26,425,109 |
| 2020-10-30 | 2020-10-28 | 234.400 | 111,160 | +30 | 1.33% | 26,055,904 |
| 2020-10-29 | 2020-10-27 | 239.600 | 111,130 | +130 | 1.33% | 26,626,748 |
| 2020-10-28 | 2020-10-23 | 239.800 | 111,000 | -80 | 1.33% | 26,617,800 |
| 2020-10-23 | 2020-10-21 | 232.700 | 111,080 | -10 | 1.33% | 25,848,316 |
| 2020-10-22 | 2020-10-20 | 229.200 | 111,090 | -20 | 1.33% | 25,461,828 |
| 2020-10-19 | 2020-10-15 | 231.100 | 111,110 | +150 | 1.34% | 25,677,521 |
| 2020-10-12 | 2020-10-08 | 227.600 | 110,960 | -600 | 1.34% | 25,254,496 |
| 2020-10-09 | 2020-10-07 | 228.000 | 111,560 | -50 | 1.35% | 25,435,680 |
| 2020-10-08 | 2020-10-06 | 225.800 | 111,610 | -100 | 1.35% | 25,201,538 |
| 2020-10-07 | 2020-10-05 | 222.900 | 111,710 | -40 | 1.35% | 24,900,159 |
| 2020-09-24 | 2020-09-22 | 216.000 | 111,750 | -10 | 1.35% | 24,138,000 |
| 2020-09-23 | 2020-09-21 | 216.800 | 111,760 | -30 | 1.35% | 24,229,568 |
| 2020-09-18 | 2020-09-16 | 217.200 | 111,790 | -20 | 1.36% | 24,280,788 |
| 2020-09-07 | 2020-09-03 | 219.000 | 111,810 | +30 | 1.36% | 24,486,390 |
| 2020-09-04 | 2020-09-02 | 219.500 | 111,780 | -280 | 1.35% | 24,535,710 |
| 2020-09-03 | 2020-09-01 | 218.600 | 112,060 | +50 | 1.35% | 24,496,316 |
| 2020-09-02 | 2020-08-31 | 216.200 | 112,010 | -190 | 1.35% | 24,216,562 |
| 2020-09-01 | 2020-08-28 | 212.900 | 112,200 | -200 | 1.36% | 23,887,380 |
| 2020-08-28 | 2020-08-26 | 215.000 | 112,400 | +20 | 1.36% | 24,166,000 |
| 2020-08-26 | 2020-08-24 | 213.200 | 112,380 | -30 | 1.35% | 23,959,416 |
| 2020-08-24 | 2020-08-20 | 211.800 | 112,410 | -20 | 1.35% | 23,808,438 |
| 2020-08-20 | 2020-08-18 | 211.400 | 112,430 | -140 | 1.36% | 23,767,702 |
| 2020-08-19 | 2020-08-17 | 211.800 | 112,570 | +20 | 1.36% | 23,842,326 |
| 2020-08-18 | 2020-08-14 | 212.500 | 112,550 | +10 | 1.36% | 23,916,875 |
| 2020-08-17 | 2020-08-13 | 211.200 | 112,540 | -40 | 1.36% | 23,768,448 |
| 2020-08-14 | 2020-08-12 | 210.400 | 112,580 | +40 | 1.36% | 23,686,832 |
| 2020-08-12 | 2020-08-10 | 212.900 | 112,540 | -130 | 1.36% | 23,959,766 |
| 2020-08-11 | 2020-08-07 | 210.100 | 112,670 | +50 | 1.36% | 23,671,967 |
| 2020-08-07 | 2020-08-05 | 208.500 | 112,620 | -430 | 1.36% | 23,481,270 |
| 2020-08-05 | 2020-08-03 | 202.600 | 113,050 | +20 | 1.36% | 22,903,930 |
| 2020-08-03 | 2020-07-30 | 199.600 | 113,030 | +100 | 1.36% | 22,560,788 |
| 2020-07-31 | 2020-07-29 | 200.900 | 112,930 | -30 | 1.36% | 22,687,637 |
| 2020-07-30 | 2020-07-28 | 204.200 | 112,960 | +500 | 1.36% | 23,066,432 |
| 2020-07-29 | 2020-07-27 | 202.800 | 112,460 | +410 | 1.36% | 22,806,888 |
| 2020-07-28 | 2020-07-24 | 208.800 | 112,050 | -80 | 1.35% | 23,396,040 |
| 2020-07-27 | 2020-07-23 | 215.500 | 112,130 | +50 | 1.36% | 24,164,015 |
| 2020-07-24 | 2020-07-22 | 212.000 | 112,080 | -70 | 1.36% | 23,760,960 |
| 2020-07-23 | 2020-07-21 | 213.000 | 112,150 | -30 | 1.36% | 23,887,950 |
| 2020-07-22 | 2020-07-20 | 216.000 | 112,180 | +170 | 1.36% | 24,230,880 |
| 2020-07-21 | 2020-07-17 | 216.000 | 112,010 | -80 | 1.37% | 24,194,160 |
| 2020-07-20 | 2020-07-16 | 215.400 | 112,090 | +520 | 1.37% | 24,144,186 |
| 2020-07-14 | 2020-07-10 | 215.000 | 111,570 | -560 | 1.37% | 23,987,550 |
| 2020-07-13 | 2020-07-09 | 217.800 | 112,130 | +200 | 1.39% | 24,421,914 |
| 2020-07-10 | 2020-07-08 | 217.500 | 111,930 | +20 | 1.39% | 24,344,775 |
| 2020-07-09 | 2020-07-07 | 216.900 | 111,910 | -4,330 | 1.39% | 24,273,279 |
| 2020-07-08 | 2020-07-06 | 216.500 | 116,240 | +330 | 1.44% | 25,165,960 |
| 2020-07-07 | 2020-07-03 | 212.500 | 115,910 | -60 | 1.44% | 24,630,875 |
| 2020-07-06 | 2020-07-02 | 211.000 | 115,970 | -120 | 1.44% | 24,469,670 |
| 2020-07-02 | 2020-06-29 | 206.000 | 116,090 | +10 | 1.44% | 23,914,540 |
| 2020-06-30 | 2020-06-26 | 210.000 | 116,080 | -50 | 1.44% | 24,376,800 |
| 2020-06-29 | 2020-06-24 | 213.700 | 116,130 | +3,020 | 1.44% | 24,816,981 |
| 2020-06-24 | 2020-06-22 | 214.200 | 113,110 | +200 | 1.40% | 24,228,162 |
| 2020-06-18 | 2020-06-16 | 211.100 | 112,910 | +70 | 1.40% | 23,835,301 |
| 2020-06-17 | 2020-06-15 | 207.000 | 112,840 | +220 | 1.40% | 23,357,880 |
| 2020-06-16 | 2020-06-12 | 211.600 | 112,620 | +360 | 1.40% | 23,830,392 |
| 2020-06-15 | 2020-06-11 | 216.100 | 112,260 | +30 | 1.39% | 24,259,386 |
| 2020-06-12 | 2020-06-10 | 222.000 | 112,230 | +20 | 1.39% | 24,915,060 |
| 2020-06-10 | 2020-06-08 | 222.400 | 112,210 | -20 | 1.39% | 24,955,504 |
| 2020-06-09 | 2020-06-05 | 219.000 | 112,230 | -5,500 | 1.39% | 24,578,370 |
| 2020-06-08 | 2020-06-04 | 219.100 | 117,730 | +1,000 | 1.46% | 25,794,643 |
| 2020-06-05 | 2020-06-03 | 219.700 | 116,730 | -1,960 | 1.45% | 25,645,581 |
| 2020-06-03 | 2020-06-01 | 214.900 | 118,690 | +100 | 1.47% | 25,506,481 |
| 2020-06-02 | 2020-05-29 | 214.200 | 118,590 | +80 | 1.46% | 25,401,978 |
| 2020-05-29 | 2020-05-27 | 215.400 | 118,510 | +50 | 1.46% | 25,527,054 |
| 2020-05-26 | 2020-05-22 | 209.200 | 118,460 | -10 | 1.45% | 24,781,832 |
| 2020-05-25 | 2020-05-21 | 213.200 | 118,470 | +320 | 1.45% | 25,257,804 |
| 2020-05-21 | 2020-05-19 | 208.800 | 118,150 | -590 | 1.45% | 24,669,720 |
| 2020-05-20 | 2020-05-18 | 206.000 | 118,740 | +20 | 1.46% | 24,460,440 |
| 2020-05-15 | 2020-05-13 | 206.800 | 118,720 | -40 | 1.46% | 24,551,296 |
| 2020-05-07 | 2020-05-05 | 189.200 | 118,760 | +50 | 1.45% | 22,469,392 |
| 2020-05-06 | 2020-05-04 | 190.800 | 118,710 | +20 | 1.45% | 22,649,868 |
| 2020-05-05 | 2020-04-29 | 190.000 | 118,690 | +70 | 1.44% | 22,551,100 |
| 2020-05-04 | 2020-04-28 | 187.700 | 118,620 | +380 | 1.44% | 22,264,974 |
| 2020-04-28 | 2020-04-24 | 184.300 | 118,240 | +80 | 1.43% | 21,791,632 |
| 2020-04-24 | 2020-04-22 | 184.500 | 118,160 | +150 | 1.42% | 21,800,520 |
| 2020-04-23 | 2020-04-21 | 186.700 | 118,010 | -900 | 1.42% | 22,032,467 |
| 2020-04-22 | 2020-04-20 | 190.800 | 118,910 | -1,120 | 1.43% | 22,688,028 |
| 2020-04-17 | 2020-04-15 | 191.800 | 120,030 | +50 | 1.45% | 23,021,754 |
| 2020-04-16 | 2020-04-14 | 189.900 | 119,980 | -50 | 1.44% | 22,784,202 |
| 2020-04-15 | 2020-04-09 | 183.000 | 120,030 | -40 | 1.45% | 21,965,490 |
| 2020-04-14 | 2020-04-08 | 180.000 | 120,070 | -400 | 1.45% | 21,612,600 |
| 2020-04-09 | 2020-04-07 | 182.500 | 120,470 | -100 | 1.45% | 21,985,775 |
| 2020-04-08 | 2020-04-06 | 177.300 | 120,570 | -20 | 1.46% | 21,377,061 |
| 2020-04-02 | 2020-03-31 | 170.000 | 120,590 | -300 | 1.48% | 20,500,300 |
| 2020-04-01 | 2020-03-30 | 165.500 | 120,890 | -350 | 1.51% | 20,007,295 |
| 2020-03-31 | 2020-03-27 | 169.100 | 121,240 | -500 | 1.52% | 20,501,684 |
| 2020-03-30 | 2020-03-26 | 166.200 | 121,740 | +30 | 1.52% | 20,233,188 |
| 2020-03-27 | 2020-03-25 | 167.800 | 121,710 | +40 | 1.52% | 20,422,938 |
| 2020-03-25 | 2020-03-23 | 162.300 | 121,670 | +250 | 1.52% | 19,747,041 |
| 2020-03-24 | 2020-03-20 | 177.700 | 121,420 | +10 | 1.49% | 21,576,334 |
| 2020-03-19 | 2020-03-17 | 180.000 | 121,410 | -750 | 1.44% | 21,853,800 |
| 2020-03-17 | 2020-03-13 | 186.800 | 122,160 | -500 | 1.45% | 22,819,488 |
| 2020-03-13 | 2020-03-11 | 198.400 | 122,660 | +30 | 1.45% | 24,335,744 |
| 2020-03-12 | 2020-03-10 | 202.600 | 122,630 | -2,870 | 1.43% | 24,844,838 |
| 2020-03-03 | 2020-02-28 | 212.800 | 125,500 | -150 | 1.43% | 26,706,400 |
| 2020-03-02 | 2020-02-27 | 216.600 | 125,650 | -900 | 1.43% | 27,215,790 |
| 2020-02-28 | 2020-02-26 | 216.400 | 126,550 | -300 | 1.44% | 27,385,420 |
| 2020-02-24 | 2020-02-20 | 224.600 | 126,850 | -750 | 1.43% | 28,490,510 |
| 2020-02-18 | 2020-02-14 | 224.600 | 127,600 | -10 | 1.44% | 28,658,960 |
| 2020-02-17 | 2020-02-13 | 225.800 | 127,610 | +60 | 1.44% | 28,814,338 |
| 2020-02-14 | 2020-02-12 | 226.000 | 127,550 | +610 | 1.44% | 28,826,300 |
| 2020-02-12 | 2020-02-10 | 225.400 | 126,940 | +30 | 1.43% | 28,612,276 |
| 2020-02-07 | 2020-02-05 | 222.400 | 126,910 | +20 | 1.43% | 28,224,784 |
| 2020-02-06 | 2020-02-04 | 222.800 | 126,890 | +40 | 1.43% | 28,271,092 |
| 2020-02-05 | 2020-02-03 | 221.600 | 126,850 | -3,530 | 1.43% | 28,109,960 |
| 2020-01-31 | 2020-01-29 | 231.000 | 130,380 | +80 | 1.46% | 30,117,780 |
| 2020-01-20 | 2020-01-16 | 238.400 | 130,300 | +300 | 1.46% | 31,063,520 |
| 2020-01-16 | 2020-01-14 | 237.800 | 130,000 | -100 | 1.45% | 30,914,000 |
| 2020-01-13 | 2020-01-09 | 236.400 | 130,100 | +100 | 1.45% | 30,755,640 |
| 2020-01-07 | 2020-01-03 | 239.800 | 130,000 | +70 | 1.45% | 31,174,000 |
| 2019-12-30 | 2019-12-24 | 232.000 | 129,930 | -60 | 1.45% | 30,143,760 |
| 2019-12-27 | 2019-12-20 | 235.000 | 129,990 | +120 | 1.45% | 30,547,650 |
| 2019-12-23 | 2019-12-19 | 235.200 | 129,870 | +300 | 1.45% | 30,545,424 |
| 2019-12-19 | 2019-12-17 | 235.200 | 129,570 | -40 | 1.45% | 30,474,864 |
| 2019-12-16 | 2019-12-12 | 242.000 | 129,610 | -300 | 1.44% | 31,365,620 |
| 2019-12-13 | 2019-12-11 | 240.400 | 129,910 | -20 | 1.44% | 31,230,364 |
| 2019-12-12 | 2019-12-10 | 240.400 | 129,930 | +30 | 1.44% | 31,235,172 |
| 2019-12-09 | 2019-12-05 | 243.000 | 129,900 | +20 | 1.44% | 31,565,700 |
| 2019-12-03 | 2019-11-29 | 245.600 | 129,880 | -120 | 1.44% | 31,898,528 |
| 2019-12-02 | 2019-11-28 | 244.000 | 130,000 | +790 | 1.45% | 31,720,000 |
| 2019-11-28 | 2019-11-26 | 248.000 | 129,210 | -40 | 1.44% | 32,044,080 |
| 2019-11-26 | 2019-11-22 | 246.400 | 129,250 | +20 | 1.44% | 31,847,200 |
| 2019-11-19 | 2019-11-15 | 251.800 | 129,230 | +40 | 1.44% | 32,540,114 |
| 2019-11-12 | 2019-11-08 | 255.200 | 129,190 | -220 | 1.44% | 32,969,288 |
| 2019-11-08 | 2019-11-06 | 258.000 | 129,410 | +20 | 1.44% | 33,387,780 |
| 2019-11-07 | 2019-11-05 | 257.200 | 129,390 | -60 | 1.44% | 33,279,108 |
| 2019-11-06 | 2019-11-04 | 256.800 | 129,450 | -20 | 1.44% | 33,242,760 |
| 2019-11-04 | 2019-10-31 | 248.800 | 129,470 | +60 | 1.44% | 32,212,136 |
| 2019-10-30 | 2019-10-28 | 245.000 | 129,410 | +20 | 1.44% | 31,705,450 |
| 2019-10-22 | 2019-10-18 | 247.400 | 129,390 | -20 | 1.44% | 32,011,086 |
| 2019-10-21 | 2019-10-17 | 245.200 | 129,410 | -2,000 | 1.44% | 31,731,332 |
| 2019-10-18 | 2019-10-16 | 245.800 | 131,410 | +2,000 | 1.46% | 32,300,578 |
| 2019-09-23 | 2019-09-19 | 252.000 | 129,410 | +150 | 1.45% | 32,611,320 |
| 2019-09-19 | 2019-09-17 | 250.000 | 129,260 | +120 | 1.45% | 32,315,000 |
| 2019-09-13 | 2019-09-11 | 245.800 | 129,140 | -100 | 1.45% | 31,742,612 |
| 2019-09-09 | 2019-09-05 | 246.000 | 129,240 | -20 | 1.44% | 31,793,040 |
| 2019-09-06 | 2019-09-04 | 246.600 | 129,260 | -130 | 1.43% | 31,875,516 |
| 2019-09-03 | 2019-08-30 | 249.000 | 129,390 | -250 | 1.43% | 32,218,110 |
| 2019-09-02 | 2019-08-29 | 248.000 | 129,640 | +60 | 1.44% | 32,150,720 |
| 2019-08-30 | 2019-08-28 | 248.000 | 129,580 | -220 | 1.44% | 32,135,840 |
| 2019-08-28 | 2019-08-26 | 244.600 | 129,800 | -20 | 1.45% | 31,749,080 |
| 2019-08-27 | 2019-08-23 | 250.200 | 129,820 | -20 | 1.45% | 32,480,964 |
| 2019-08-21 | 2019-08-19 | 245.400 | 129,840 | +20 | 1.45% | 31,862,736 |
| 2019-08-20 | 2019-08-16 | 244.600 | 129,820 | -20 | 1.42% | 31,753,972 |
| 2019-08-19 | 2019-08-15 | 244.400 | 129,840 | +800 | 1.42% | 31,732,896 |
| 2019-08-16 | 2019-08-14 | 242.000 | 129,040 | -180 | 1.40% | 31,227,680 |
| 2019-08-14 | 2019-08-12 | 244.400 | 129,220 | +20 | 1.40% | 31,581,368 |
| 2019-08-12 | 2019-08-08 | 244.000 | 129,200 | +150 | 1.40% | 31,524,800 |
| 2019-08-05 | 2019-08-01 | 249.800 | 129,050 | +100 | 1.37% | 32,236,690 |
| 2019-08-01 | 2019-07-30 | 249.600 | 128,950 | +650 | 1.37% | 32,185,920 |
| 2019-07-25 | 2019-07-23 | 247.600 | 128,300 | -70 | 1.35% | 31,767,080 |
| 2019-07-19 | 2019-07-17 | 247.000 | 128,370 | -400 | 1.34% | 31,707,390 |
| 2019-07-17 | 2019-07-15 | 246.200 | 128,770 | +200 | 1.33% | 31,703,174 |
| 2019-07-16 | 2019-07-12 | 248.000 | 128,570 | +190 | 1.33% | 31,885,360 |
| 2019-07-10 | 2019-07-08 | 246.200 | 128,380 | +230 | 1.33% | 31,607,156 |
| 2019-07-09 | 2019-07-05 | 250.000 | 128,150 | +50 | 1.32% | 32,037,500 |
| 2019-07-04 | 2019-07-02 | 248.000 | 128,100 | -20 | 1.34% | 31,768,800 |
| 2019-06-28 | 2019-06-26 | 246.600 | 128,120 | -30 | 1.34% | 31,594,392 |
| 2019-06-10 | 2019-06-05 | 249.800 | 128,150 | -60 | 1.37% | 32,011,870 |
| 2019-06-06 | 2019-06-04 | 248.000 | 128,210 | -200 | 1.37% | 31,796,080 |
| 2019-06-05 | 2019-06-03 | 250.000 | 128,410 | -60 | 1.37% | 32,102,500 |
| 2019-05-28 | 2019-05-24 | 255.000 | 128,470 | +10 | 1.37% | 32,759,850 |
| 2019-05-20 | 2019-05-16 | 261.600 | 128,460 | -120 | 1.35% | 33,605,136 |
| 2019-05-16 | 2019-05-14 | 255.600 | 128,580 | -780 | 1.35% | 32,865,048 |
| 2019-05-15 | 2019-05-10 | 250.000 | 129,360 | +80 | 1.36% | 32,340,000 |
| 2019-05-14 | 2019-05-09 | 247.800 | 129,280 | +120 | 1.36% | 32,035,584 |
| 2019-05-10 | 2019-05-08 | 250.400 | 129,160 | -210 | 1.36% | 32,341,664 |
| 2019-05-09 | 2019-05-07 | 252.000 | 129,370 | -100 | 1.34% | 32,601,240 |
| 2019-05-02 | 2019-04-29 | 258.000 | 129,470 | +250 | 1.35% | 33,403,260 |
| 2019-04-26 | 2019-04-24 | 254.400 | 129,220 | +40 | 1.34% | 32,873,568 |
| 2019-04-25 | 2019-04-23 | 254.600 | 129,180 | -20 | 1.34% | 32,889,228 |
| 2019-04-24 | 2019-04-18 | 250.200 | 129,200 | -20 | 1.34% | 32,325,840 |
| 2019-04-23 | 2019-04-17 | 256.200 | 129,220 | -1,200 | 1.34% | 33,106,164 |
| 2019-04-18 | 2019-04-16 | 256.200 | 130,420 | +20 | 1.36% | 33,413,604 |
| 2019-04-17 | 2019-04-15 | 258.400 | 130,400 | -140 | 1.36% | 33,695,360 |
| 2019-04-15 | 2019-04-11 | 257.000 | 130,540 | -500 | 1.36% | 33,548,780 |
| 2019-04-11 | 2019-04-09 | 256.800 | 131,040 | -60 | 1.36% | 33,651,072 |
| 2019-04-10 | 2019-04-08 | 257.000 | 131,100 | -210 | 1.36% | 33,692,700 |
| 2019-04-08 | 2019-04-03 | 262.000 | 131,310 | -320 | 1.36% | 34,403,220 |
| 2019-04-03 | 2019-04-01 | 262.600 | 131,630 | -100 | 1.37% | 34,566,038 |
| 2019-03-27 | 2019-03-25 | 254.200 | 131,730 | +120 | 1.37% | 33,485,766 |
| 2019-03-25 | 2019-03-21 | 260.600 | 131,610 | +930 | 1.37% | 34,297,566 |
| 2019-03-20 | 2019-03-18 | 270.000 | 130,680 | -40 | 1.38% | 35,283,600 |
| 2019-03-15 | 2019-03-13 | 270.000 | 130,720 | -600 | 1.39% | 35,294,400 |
| 2019-03-14 | 2019-03-12 | 263.000 | 131,320 | -820 | 1.39% | 34,537,160 |
| 2019-03-12 | 2019-03-08 | 260.600 | 132,140 | -80 | 1.40% | 34,435,684 |
| 2019-03-08 | 2019-03-06 | 265.600 | 132,220 | -220 | 1.40% | 35,117,632 |
| 2019-03-06 | 2019-03-04 | 268.600 | 132,440 | -20 | 1.40% | 35,573,384 |
| 2019-03-01 | 2019-02-27 | 267.000 | 132,460 | -1,000 | 1.42% | 35,366,820 |
| 2019-02-28 | 2019-02-26 | 265.400 | 133,460 | +2,800 | 1.44% | 35,420,284 |
| 2019-02-27 | 2019-02-25 | 268.000 | 130,660 | +100 | 1.41% | 35,016,880 |
| 2019-02-25 | 2019-02-21 | 263.600 | 130,560 | -50 | 1.40% | 34,415,616 |
| 2019-02-22 | 2019-02-20 | 258.400 | 130,610 | +1,020 | 1.40% | 33,749,624 |
| 2019-02-21 | 2019-02-19 | 255.800 | 129,590 | -20 | 1.41% | 33,149,122 |
| 2019-02-20 | 2019-02-18 | 252.000 | 129,610 | -80 | 1.42% | 32,661,720 |
| 2019-02-19 | 2019-02-15 | 248.000 | 129,690 | -50 | 1.46% | 32,163,120 |
| 2019-02-18 | 2019-02-14 | 248.800 | 129,740 | -100 | 1.46% | 32,279,312 |
| 2019-02-15 | 2019-02-13 | 245.600 | 129,840 | -450 | 1.50% | 31,888,704 |
| 2019-02-14 | 2019-02-12 | 241.200 | 130,290 | -100 | 1.50% | 31,425,948 |
| 2019-02-13 | 2019-02-11 | 236.400 | 130,390 | -270 | 1.51% | 30,824,196 |
| 2019-02-12 | 2019-02-08 | 233.600 | 130,660 | -220 | 1.51% | 30,522,176 |
| 2019-02-11 | 2019-02-04 | 235.600 | 130,880 | +500 | 1.51% | 30,835,328 |
| 2019-02-08 | 2019-01-31 | 237.600 | 130,380 | -50 | 1.51% | 30,978,288 |
| 2019-01-30 | 2019-01-28 | 238.400 | 130,430 | -70 | 1.50% | 31,094,512 |
| 2019-01-25 | 2019-01-23 | 234.800 | 130,500 | +20 | 1.50% | 30,641,400 |
| 2019-01-24 | 2019-01-22 | 233.000 | 130,480 | -100 | 1.50% | 30,401,840 |
| 2019-01-23 | 2019-01-21 | 234.800 | 130,580 | +20 | 1.51% | 30,660,184 |
| 2019-01-22 | 2019-01-18 | 235.400 | 130,560 | -150 | 1.51% | 30,733,824 |
| 2019-01-18 | 2019-01-16 | 237.200 | 130,710 | -60 | 1.51% | 31,004,412 |
| 2019-01-17 | 2019-01-15 | 237.600 | 130,770 | +50 | 1.51% | 31,070,952 |
| 2019-01-16 | 2019-01-14 | 234.800 | 130,720 | +10 | 1.51% | 30,693,056 |
| 2019-01-15 | 2019-01-11 | 231.800 | 130,710 | -4,260 | 1.51% | 30,298,578 |
| 2019-01-14 | 2019-01-10 | 231.000 | 134,970 | -50 | 1.56% | 31,178,070 |
| 2019-01-10 | 2019-01-08 | 227.800 | 135,020 | +100 | 1.56% | 30,757,556 |
| 2019-01-09 | 2019-01-07 | 230.200 | 134,920 | -1,350 | 1.56% | 31,058,584 |
| 2019-01-08 | 2019-01-04 | 227.200 | 136,270 | -290 | 1.57% | 30,960,544 |
| 2019-01-07 | 2019-01-03 | 224.200 | 136,560 | +20 | 1.57% | 30,616,752 |
| 2019-01-04 | 2019-01-02 | 228.000 | 136,540 | +5,520 | 1.57% | 31,131,120 |
| 2019-01-03 | 2018-12-31 | 230.000 | 131,020 | -880 | 1.51% | 30,134,600 |
| 2019-01-02 | 2018-12-27 | 229.000 | 131,900 | -4,710 | 1.52% | 30,205,100 |
| 2018-12-17 | 2018-12-13 | 248.800 | 136,610 | -50 | 1.58% | 33,988,568 |
| 2018-12-13 | 2018-12-11 | 243.800 | 136,660 | -180 | 1.58% | 33,317,708 |
| 2018-12-11 | 2018-12-07 | 245.600 | 136,840 | -50 | 1.58% | 33,607,904 |
| 2018-12-10 | 2018-12-06 | 244.200 | 136,890 | -40 | 1.58% | 33,428,538 |
| 2018-12-07 | 2018-12-05 | 244.600 | 136,930 | -30 | 1.58% | 33,493,078 |
| 2018-12-06 | 2018-12-04 | 245.200 | 136,960 | -50 | 1.58% | 33,582,592 |
| 2018-12-05 | 2018-12-03 | 243.400 | 137,010 | -50 | 1.58% | 33,348,234 |
| 2018-12-03 | 2018-11-29 | 240.800 | 137,060 | -100 | 1.58% | 33,004,048 |
| 2018-11-30 | 2018-11-28 | 239.800 | 137,160 | -100 | 1.58% | 32,890,968 |
| 2018-11-29 | 2018-11-27 | 238.600 | 137,260 | -90 | 1.58% | 32,750,236 |
| 2018-11-28 | 2018-11-26 | 237.400 | 137,350 | -50 | 1.58% | 32,606,890 |
| 2018-11-21 | 2018-11-19 | 231.400 | 137,400 | +30 | 1.57% | 31,794,360 |
| 2018-11-14 | 2018-11-12 | 236.400 | 137,370 | -250 | 1.57% | 32,474,268 |
| 2018-11-01 | 2018-10-30 | 225.400 | 137,620 | +330 | 1.50% | 31,019,548 |
| 2018-10-25 | 2018-10-23 | 234.400 | 137,290 | +470 | 1.47% | 32,180,776 |
| 2018-10-22 | 2018-10-18 | 241.400 | 136,820 | -70 | 1.47% | 33,028,348 |
| 2018-10-19 | 2018-10-16 | 241.200 | 136,890 | -200 | 1.45% | 33,017,868 |
| 2018-10-18 | 2018-10-15 | 238.400 | 137,090 | -230 | 1.46% | 32,682,256 |
| 2018-10-15 | 2018-10-11 | 237.600 | 137,320 | -150 | 1.46% | 32,627,232 |
| 2018-10-12 | 2018-10-10 | 251.200 | 137,470 | -300 | 1.46% | 34,532,464 |
| 2018-10-05 | 2018-10-03 | 259.000 | 137,770 | -290 | 1.45% | 35,682,430 |
| 2018-10-04 | 2018-10-02 | 259.000 | 138,060 | +40 | 1.45% | 35,757,540 |
| 2018-09-28 | 2018-09-26 | 257.400 | 138,020 | -700 | 1.44% | 35,526,348 |
| 2018-09-27 | 2018-09-24 | 256.800 | 138,720 | -1,550 | 1.45% | 35,623,296 |
| 2018-09-26 | 2018-09-21 | 256.800 | 140,270 | -20 | 1.46% | 36,021,336 |
| 2018-09-24 | 2018-09-20 | 255.200 | 140,290 | -50 | 1.46% | 35,802,008 |
| 2018-09-21 | 2018-09-19 | 254.200 | 140,340 | -20 | 1.47% | 35,674,428 |
| 2018-09-19 | 2018-09-17 | 252.400 | 140,360 | +20 | 1.47% | 35,426,864 |
| 2018-09-17 | 2018-09-13 | 252.200 | 140,340 | -90 | 1.47% | 35,393,748 |
| 2018-09-13 | 2018-09-11 | 251.600 | 140,430 | -2,330 | 1.47% | 35,332,188 |
| 2018-09-11 | 2018-09-07 | 248.800 | 142,760 | -250 | 1.47% | 35,518,688 |
| 2018-09-10 | 2018-09-06 | 245.000 | 143,010 | +30 | 1.47% | 35,037,450 |
| 2018-09-03 | 2018-08-30 | 257.000 | 142,980 | -250 | 1.47% | 36,745,860 |
| 2018-08-24 | 2018-08-22 | 251.600 | 143,230 | -120 | 1.48% | 36,036,668 |
| 2018-08-22 | 2018-08-20 | 249.400 | 143,350 | -10 | 1.48% | 35,751,490 |
| 2018-08-09 | 2018-08-07 | 248.400 | 143,360 | +130 | 1.48% | 35,610,624 |
| 2018-08-03 | 2018-08-01 | 250.000 | 143,230 | -220 | 1.48% | 35,807,500 |
| 2018-07-30 | 2018-07-26 | 246.800 | 143,450 | -100 | 1.48% | 35,403,460 |
| 2018-07-27 | 2018-07-25 | 247.000 | 143,550 | +20 | 1.48% | 35,456,850 |
| 2018-07-26 | 2018-07-24 | 247.400 | 143,530 | -120 | 1.48% | 35,509,322 |
| 2018-07-24 | 2018-07-20 | 248.200 | 143,650 | -10 | 1.48% | 35,653,930 |
| 2018-07-19 | 2018-07-17 | 244.800 | 143,660 | +1,100 | 1.47% | 35,167,968 |
| 2018-07-13 | 2018-07-11 | 240.200 | 142,560 | +4,130 | 1.44% | 34,242,912 |
| 2018-07-12 | 2018-07-10 | 237.000 | 138,430 | +20 | 1.40% | 32,807,910 |
| 2018-07-05 | 2018-07-03 | 238.600 | 138,410 | +200 | 1.39% | 33,024,626 |
| 2018-07-03 | 2018-06-28 | 246.000 | 138,210 | +1,140 | 1.38% | 33,999,660 |
| 2018-06-28 | 2018-06-26 | 254.200 | 137,070 | -60 | 1.37% | 34,843,194 |
| 2018-06-26 | 2018-06-22 | 253.800 | 137,130 | -20 | 1.37% | 34,803,594 |
| 2018-06-22 | 2018-06-20 | 257.800 | 137,150 | +1,000 | 1.36% | 35,357,270 |
| 2018-06-21 | 2018-06-19 | 257.600 | 136,150 | +1,040 | 1.35% | 35,072,240 |
| 2018-06-20 | 2018-06-15 | 268.000 | 135,110 | -100 | 1.34% | 36,209,480 |
| 2018-06-15 | 2018-06-13 | 268.600 | 135,210 | +20 | 1.34% | 36,317,406 |
| 2018-06-14 | 2018-06-12 | 266.600 | 135,190 | +20 | 1.36% | 36,041,654 |
| 2018-06-13 | 2018-06-11 | 271.000 | 135,170 | -190 | 1.38% | 36,631,070 |
| 2018-06-12 | 2018-06-08 | 269.000 | 135,360 | -300 | 1.38% | 36,411,840 |
| 2018-06-11 | 2018-06-07 | 272.200 | 135,660 | +30 | 1.38% | 36,926,652 |
| 2018-06-06 | 2018-06-04 | 266.000 | 135,630 | +50 | 1.38% | 36,077,580 |
| 2018-06-04 | 2018-05-31 | 261.000 | 135,580 | +350 | 1.38% | 35,386,380 |
| 2018-06-01 | 2018-05-30 | 245.800 | 135,230 | -40 | 1.37% | 33,239,534 |
| 2018-05-31 | 2018-05-29 | 246.800 | 135,270 | -1,510 | 1.37% | 33,384,636 |
| 2018-05-30 | 2018-05-28 | 244.800 | 136,780 | -950 | 1.41% | 33,483,744 |
| 2018-05-29 | 2018-05-25 | 249.000 | 137,730 | +1,040 | 1.41% | 34,294,770 |
| 2018-05-28 | 2018-05-24 | 251.800 | 136,690 | -800 | 1.40% | 34,418,542 |
| 2018-05-25 | 2018-05-23 | 249.200 | 137,490 | +360 | 1.41% | 34,262,508 |
| 2018-05-24 | 2018-05-21 | 264.200 | 137,130 | +70 | 1.42% | 36,229,746 |
| 2018-05-23 | 2018-05-18 | 270.200 | 137,060 | +100 | 1.42% | 37,033,612 |
| 2018-05-21 | 2018-05-17 | 268.800 | 136,960 | -200 | 1.43% | 36,814,848 |
| 2018-05-18 | 2018-05-16 | 275.600 | 137,160 | +400 | 1.43% | 37,801,296 |
| 2018-05-17 | 2018-05-15 | 283.400 | 136,760 | +200 | 1.45% | 38,757,784 |
| 2018-05-16 | 2018-05-14 | 282.800 | 136,560 | -100 | 1.45% | 38,619,168 |
| 2018-05-15 | 2018-05-11 | 276.200 | 136,660 | +160 | 1.45% | 37,745,492 |
| 2018-05-11 | 2018-05-09 | 280.000 | 136,500 | +110 | 1.44% | 38,220,000 |
| 2018-05-10 | 2018-05-08 | 281.200 | 136,390 | -60 | 1.44% | 38,352,868 |
| 2018-05-08 | 2018-05-04 | 271.200 | 136,450 | +30 | 1.44% | 37,005,240 |
| 2018-05-04 | 2018-05-02 | 275.200 | 136,420 | +30 | 1.45% | 37,542,784 |
| 2018-05-03 | 2018-04-30 | 280.000 | 136,390 | -10 | 1.45% | 38,189,200 |
| 2018-04-25 | 2018-04-23 | 280.800 | 136,400 | +70 | 1.45% | 38,301,120 |
| 2018-04-24 | 2018-04-20 | 288.800 | 136,330 | -590 | 1.45% | 39,372,104 |
| 2018-04-23 | 2018-04-19 | 288.000 | 136,920 | -150 | 1.45% | 39,432,960 |
| 2018-04-20 | 2018-04-18 | 296.000 | 137,070 | +10 | 1.46% | 40,572,720 |
| 2018-04-18 | 2018-04-16 | 300.000 | 137,060 | +40 | 1.46% | 41,118,000 |
| 2018-04-16 | 2018-04-12 | 304.400 | 137,020 | -40 | 1.46% | 41,708,888 |
| 2018-04-13 | 2018-04-11 | 306.800 | 137,060 | -10 | 1.46% | 42,050,008 |
| 2018-04-12 | 2018-04-10 | 312.000 | 137,070 | -590 | 1.46% | 42,765,840 |
| 2018-04-11 | 2018-04-09 | 316.200 | 137,660 | -1,560 | 1.47% | 43,528,092 |
| 2018-04-10 | 2018-04-06 | 312.800 | 139,220 | +130 | 1.49% | 43,548,016 |
| 2018-04-09 | 2018-04-04 | 316.000 | 139,090 | -110 | 1.49% | 43,952,440 |
| 2018-04-06 | 2018-04-03 | 317.800 | 139,200 | -80 | 1.49% | 44,237,760 |
| 2018-04-04 | 2018-03-29 | 302.800 | 139,280 | +50 | 1.49% | 42,173,984 |
| 2018-03-29 | 2018-03-27 | 302.000 | 139,230 | +400 | 1.49% | 42,047,460 |
| 2018-03-28 | 2018-03-26 | 301.200 | 138,830 | +30 | 1.48% | 41,815,596 |
| 2018-03-27 | 2018-03-23 | 297.200 | 138,800 | -700 | 1.48% | 41,251,360 |
| 2018-03-26 | 2018-03-22 | 305.000 | 139,500 | -400 | 1.49% | 42,547,500 |
| 2018-03-22 | 2018-03-20 | 301.200 | 139,900 | -420 | 1.49% | 42,137,880 |
| 2018-03-21 | 2018-03-19 | 298.000 | 140,320 | -30 | 1.50% | 41,815,360 |
| 2018-03-16 | 2018-03-14 | 298.200 | 140,350 | -50 | 1.50% | 41,852,370 |
| 2018-03-15 | 2018-03-13 | 296.400 | 140,400 | +290 | 1.50% | 41,614,560 |
| 2018-03-12 | 2018-03-08 | 293.800 | 140,110 | -750 | 1.50% | 41,164,318 |
| 2018-03-09 | 2018-03-07 | 289.000 | 140,860 | -240 | 1.50% | 40,708,540 |
| 2018-03-08 | 2018-03-06 | 288.000 | 141,100 | -1,150 | 1.51% | 40,636,800 |
| 2018-03-07 | 2018-03-05 | 286.000 | 142,250 | -100 | 1.52% | 40,683,500 |
| 2018-03-06 | 2018-03-02 | 291.000 | 142,350 | -2,750 | 1.52% | 41,423,850 |
| 2018-03-05 | 2018-03-01 | 292.200 | 145,100 | -130 | 1.55% | 42,398,220 |
| 2018-03-02 | 2018-02-28 | 291.200 | 145,230 | -40 | 1.55% | 42,290,976 |
| 2018-03-01 | 2018-02-27 | 288.000 | 145,270 | +30 | 1.55% | 41,837,760 |
| 2018-02-27 | 2018-02-23 | 284.600 | 145,240 | -1,000 | 1.55% | 41,335,304 |
| 2018-02-23 | 2018-02-21 | 281.000 | 146,240 | -250 | 1.54% | 41,093,440 |
| 2018-02-22 | 2018-02-20 | 281.400 | 146,490 | -30 | 1.52% | 41,222,286 |
| 2018-02-21 | 2018-02-15 | 283.000 | 146,520 | -200 | 1.52% | 41,465,160 |
| 2018-02-20 | 2018-02-13 | 274.200 | 146,720 | -370 | 1.52% | 40,230,624 |
| 2018-02-14 | 2018-02-12 | 268.800 | 147,090 | +70 | 1.49% | 39,537,792 |
| 2018-02-13 | 2018-02-09 | 259.800 | 147,020 | +640 | 1.49% | 38,195,796 |
| 2018-02-12 | 2018-02-08 | 268.000 | 146,380 | +350 | 1.49% | 39,229,840 |
| 2018-02-09 | 2018-02-07 | 272.000 | 146,030 | -290 | 1.48% | 39,720,160 |
| 2018-02-08 | 2018-02-06 | 260.000 | 146,320 | -240 | 1.49% | 38,043,200 |
| 2018-02-07 | 2018-02-05 | 273.600 | 146,560 | -450 | 1.49% | 40,098,816 |
| 2018-02-06 | 2018-02-02 | 292.000 | 147,010 | -60 | 1.49% | 42,926,920 |
| 2018-02-05 | 2018-02-01 | 292.000 | 147,070 | +800 | 1.49% | 42,944,440 |
| 2018-02-02 | 2018-01-31 | 292.200 | 146,270 | -120 | 1.49% | 42,740,094 |
| 2018-02-01 | 2018-01-30 | 289.800 | 146,390 | -70 | 1.49% | 42,423,822 |
| 2018-01-31 | 2018-01-29 | 297.200 | 146,460 | +580 | 1.49% | 43,527,912 |
| 2018-01-30 | 2018-01-26 | 299.400 | 145,880 | -230 | 1.48% | 43,676,472 |
| 2018-01-29 | 2018-01-25 | 298.000 | 146,110 | -9,760 | 1.48% | 43,540,780 |
| 2018-01-26 | 2018-01-24 | 299.400 | 155,870 | -2,770 | 1.60% | 46,667,478 |
| 2018-01-24 | 2018-01-22 | 294.200 | 158,640 | +20 | 1.63% | 46,671,888 |
| 2018-01-23 | 2018-01-19 | 284.200 | 158,620 | -190 | 1.63% | 45,079,804 |
| 2018-01-22 | 2018-01-18 | 280.800 | 158,810 | -4,460 | 1.63% | 44,593,848 |
| 2018-01-19 | 2018-01-17 | 279.400 | 163,270 | -120 | 1.68% | 45,617,638 |
| 2018-01-18 | 2018-01-16 | 288.200 | 163,390 | +330 | 1.68% | 47,088,998 |
| 2018-01-17 | 2018-01-15 | 287.200 | 163,060 | +50 | 1.67% | 46,830,832 |
| 2018-01-16 | 2018-01-12 | 281.600 | 163,010 | +80 | 1.70% | 45,903,616 |
| 2018-01-15 | 2018-01-11 | 277.600 | 162,930 | -260 | 1.70% | 45,229,368 |
| 2018-01-12 | 2018-01-10 | 278.400 | 163,190 | +130 | 1.70% | 45,432,096 |
| 2018-01-11 | 2018-01-09 | 281.000 | 163,060 | -340 | 1.71% | 45,819,860 |
| 2018-01-10 | 2018-01-08 | 271.400 | 163,400 | +70 | 1.72% | 44,346,760 |
| 2018-01-09 | 2018-01-05 | 267.000 | 163,330 | +120 | 1.72% | 43,609,110 |
| 2018-01-08 | 2018-01-04 | 266.000 | 163,210 | +180 | 1.73% | 43,413,860 |
| 2018-01-05 | 2018-01-03 | 262.800 | 163,030 | -250 | 1.72% | 42,844,284 |
| 2018-01-03 | 2017-12-29 | 258.000 | 163,280 | -710 | 1.73% | 42,126,240 |
| 2018-01-02 | 2017-12-28 | 252.600 | 163,990 | -60 | 1.73% | 41,423,874 |
| 2017-12-29 | 2017-12-27 | 248.400 | 164,050 | -1,190 | 1.73% | 40,750,020 |
| 2017-12-27 | 2017-12-21 | 247.600 | 165,240 | +190 | 1.75% | 40,913,424 |
| 2017-12-22 | 2017-12-20 | 246.000 | 165,050 | -50 | 1.74% | 40,602,300 |
| 2017-12-21 | 2017-12-19 | 243.600 | 165,100 | -180 | 1.75% | 40,218,360 |
| 2017-12-20 | 2017-12-18 | 240.800 | 165,280 | +140 | 1.75% | 39,799,424 |
| 2017-12-18 | 2017-12-14 | 236.400 | 165,140 | -130 | 1.75% | 39,039,096 |
| 2017-12-15 | 2017-12-13 | 232.800 | 165,270 | -60 | 1.75% | 38,474,856 |
| 2017-12-14 | 2017-12-12 | 232.600 | 165,330 | -40 | 1.75% | 38,455,758 |
| 2017-12-13 | 2017-12-11 | 233.000 | 165,370 | +30 | 1.75% | 38,531,210 |
| 2017-12-12 | 2017-12-08 | 235.200 | 165,340 | -1,500 | 1.76% | 38,887,968 |
| 2017-12-11 | 2017-12-07 | 233.200 | 166,840 | -10 | 1.78% | 38,907,088 |
| 2017-12-07 | 2017-12-05 | 239.000 | 166,850 | +3,000 | 1.78% | 39,877,150 |
| 2017-12-06 | 2017-12-04 | 243.000 | 163,850 | +30 | 1.75% | 39,815,550 |
| 2017-12-05 | 2017-12-01 | 238.000 | 163,820 | -180 | 1.74% | 38,989,160 |
| 2017-12-04 | 2017-11-30 | 237.800 | 164,000 | -50 | 1.75% | 38,999,200 |
| 2017-12-01 | 2017-11-29 | 235.800 | 164,050 | -110 | 1.75% | 38,682,990 |
| 2017-11-30 | 2017-11-28 | 235.400 | 164,160 | +2,930 | 1.75% | 38,643,264 |
| 2017-11-29 | 2017-11-27 | 236.000 | 161,230 | -1,370 | 1.72% | 38,050,280 |
| 2017-11-28 | 2017-11-24 | 229.800 | 162,600 | +2,760 | 1.73% | 37,365,480 |
| 2017-11-27 | 2017-11-23 | 230.400 | 159,840 | +2,650 | 1.72% | 36,827,136 |
| 2017-11-24 | 2017-11-22 | 230.000 | 157,190 | +90 | 1.69% | 36,153,700 |
| 2017-11-23 | 2017-11-21 | 229.600 | 157,100 | -40 | 1.69% | 36,070,160 |
| 2017-11-22 | 2017-11-20 | 226.600 | 157,140 | +220 | 1.69% | 35,607,924 |
| 2017-11-21 | 2017-11-17 | 224.000 | 156,920 | -150 | 1.69% | 35,150,080 |
| 2017-11-17 | 2017-11-15 | 220.600 | 157,070 | -400 | 1.69% | 34,649,642 |
| 2017-11-16 | 2017-11-14 | 219.400 | 157,470 | -20 | 1.69% | 34,548,918 |
| 2017-11-15 | 2017-11-13 | 218.000 | 157,490 | -1,150 | 1.69% | 34,332,820 |
| 2017-11-14 | 2017-11-10 | 216.600 | 158,640 | -360 | 1.70% | 34,361,424 |
| 2017-11-09 | 2017-11-07 | 212.000 | 159,000 | -70 | 1.71% | 33,708,000 |
| 2017-11-06 | 2017-11-02 | 208.600 | 159,070 | +400 | 1.71% | 33,182,002 |
| 2017-11-03 | 2017-11-01 | 210.000 | 158,670 | -100 | 1.69% | 33,320,700 |
| 2017-11-02 | 2017-10-31 | 209.800 | 158,770 | -170 | 1.69% | 33,309,946 |
| 2017-11-01 | 2017-10-30 | 210.400 | 158,940 | -1,300 | 1.69% | 33,440,976 |
| 2017-10-31 | 2017-10-27 | 207.800 | 160,240 | -490 | 1.70% | 33,297,872 |
| 2017-10-30 | 2017-10-26 | 206.400 | 160,730 | -40 | 1.71% | 33,174,672 |
| 2017-10-27 | 2017-10-25 | 205.000 | 160,770 | +200 | 1.71% | 32,957,850 |
| 2017-10-26 | 2017-10-24 | 203.000 | 160,570 | +280 | 1.71% | 32,595,710 |
| 2017-10-25 | 2017-10-23 | 202.800 | 160,290 | -490 | 1.70% | 32,506,812 |
| 2017-10-24 | 2017-10-20 | 205.000 | 160,780 | +40 | 1.69% | 32,959,900 |
| 2017-10-23 | 2017-10-19 | 204.000 | 160,740 | -330 | 1.69% | 32,790,960 |
| 2017-10-18 | 2017-10-16 | 203.600 | 161,070 | -40 | 1.70% | 32,793,852 |
| 2017-10-17 | 2017-10-13 | 204.000 | 161,110 | +130 | 1.70% | 32,866,440 |
| 2017-10-16 | 2017-10-12 | 203.000 | 160,980 | -400 | 1.69% | 32,678,940 |
| 2017-10-13 | 2017-10-11 | 203.000 | 161,380 | -130 | 1.70% | 32,760,140 |
| 2017-10-10 | 2017-10-06 | 201.200 | 161,510 | +110 | 1.70% | 32,495,812 |
| 2017-10-09 | 2017-10-04 | 201.200 | 161,400 | -330 | 1.70% | 32,473,680 |
| 2017-10-06 | 2017-10-03 | 198.700 | 161,730 | -40 | 1.70% | 32,135,751 |
| 2017-10-04 | 2017-09-29 | 200.800 | 161,770 | +930 | 1.70% | 32,483,416 |
| 2017-10-03 | 2017-09-28 | 199.600 | 160,840 | -2,050 | 1.69% | 32,103,664 |
| 2017-09-29 | 2017-09-27 | 198.900 | 162,890 | -210 | 1.71% | 32,398,821 |
| 2017-09-28 | 2017-09-26 | 198.800 | 163,100 | -50 | 1.72% | 32,424,280 |
| 2017-09-27 | 2017-09-25 | 199.200 | 163,150 | -180 | 1.72% | 32,499,480 |
| 2017-09-26 | 2017-09-22 | 198.400 | 163,330 | -850 | 1.72% | 32,404,672 |
| 2017-09-25 | 2017-09-21 | 198.100 | 164,180 | -100 | 1.73% | 32,524,058 |
| 2017-09-22 | 2017-09-20 | 199.200 | 164,280 | -1,500 | 1.73% | 32,724,576 |
| 2017-09-21 | 2017-09-19 | 200.000 | 165,780 | -50 | 1.75% | 33,156,000 |
| 2017-09-20 | 2017-09-18 | 202.200 | 165,830 | -150 | 1.75% | 33,530,826 |
| 2017-09-19 | 2017-09-15 | 199.600 | 165,980 | -2,000 | 1.75% | 33,129,608 |
| 2017-09-18 | 2017-09-14 | 200.000 | 167,980 | -40 | 1.77% | 33,596,000 |
| 2017-09-13 | 2017-09-11 | 198.900 | 168,020 | +40 | 1.77% | 33,419,178 |
| 2017-09-12 | 2017-09-08 | 198.400 | 167,980 | -110 | 1.77% | 33,327,232 |
| 2017-09-11 | 2017-09-07 | 196.900 | 168,090 | +30 | 1.77% | 33,096,921 |
| 2017-09-08 | 2017-09-06 | 196.600 | 168,060 | -40 | 1.77% | 33,040,596 |
| 2017-09-07 | 2017-09-05 | 197.000 | 168,100 | -200 | 1.77% | 33,115,700 |
| 2017-09-05 | 2017-09-01 | 196.000 | 168,300 | -140 | 1.77% | 32,986,800 |
| 2017-09-04 | 2017-08-31 | 194.700 | 168,440 | -190 | 1.77% | 32,795,268 |
| 2017-09-01 | 2017-08-30 | 192.500 | 168,630 | -150 | 1.78% | 32,461,275 |
| 2017-08-31 | 2017-08-29 | 191.300 | 168,780 | -150 | 1.78% | 32,287,614 |
| 2017-08-29 | 2017-08-25 | 188.100 | 168,930 | -80 | 1.78% | 31,775,733 |
| 2017-08-24 | 2017-08-21 | 185.500 | 169,010 | +40 | 1.78% | 31,351,355 |
| 2017-08-17 | 2017-08-15 | 185.300 | 168,970 | -50 | 1.78% | 31,310,141 |
| 2017-08-10 | 2017-08-08 | 187.700 | 169,020 | -50 | 1.78% | 31,725,054 |
| 2017-08-09 | 2017-08-07 | 188.600 | 169,070 | +40 | 1.78% | 31,886,602 |
| 2017-08-07 | 2017-08-03 | 188.900 | 169,030 | -100 | 1.79% | 31,929,767 |
| 2017-08-03 | 2017-08-01 | 188.900 | 169,130 | -10 | 1.79% | 31,948,657 |
| 2017-08-02 | 2017-07-31 | 187.300 | 169,140 | -80 | 1.79% | 31,679,922 |
| 2017-07-31 | 2017-07-27 | 188.200 | 169,220 | +70 | 1.79% | 31,847,204 |
| 2017-07-27 | 2017-07-25 | 185.300 | 169,150 | -100 | 1.79% | 31,343,495 |
| 2017-07-26 | 2017-07-24 | 185.400 | 169,250 | -80 | 1.79% | 31,378,950 |
| 2017-07-25 | 2017-07-21 | 185.500 | 169,330 | +990 | 1.79% | 31,410,715 |
| 2017-07-21 | 2017-07-19 | 186.600 | 168,340 | -50 | 1.78% | 31,412,244 |
| 2017-07-17 | 2017-07-13 | 188.700 | 168,390 | -190 | 1.76% | 31,775,193 |
| 2017-07-14 | 2017-07-12 | 189.300 | 168,580 | -20 | 1.77% | 31,912,194 |
| 2017-07-11 | 2017-07-07 | 190.100 | 168,600 | -150 | 1.77% | 32,050,860 |
| 2017-07-10 | 2017-07-06 | 190.500 | 168,750 | -110 | 1.77% | 32,146,875 |
| 2017-07-07 | 2017-07-05 | 189.700 | 168,860 | -30 | 1.77% | 32,032,742 |
| 2017-07-06 | 2017-07-04 | 189.200 | 168,890 | +50 | 1.77% | 31,953,988 |
| 2017-07-05 | 2017-07-03 | 190.300 | 168,840 | -220 | 1.77% | 32,130,252 |
| 2017-07-04 | 2017-06-30 | 189.300 | 169,060 | -370 | 1.77% | 32,003,058 |
| 2017-06-29 | 2017-06-27 | 187.000 | 169,430 | -120 | 1.78% | 31,683,410 |
| 2017-06-27 | 2017-06-23 | 186.400 | 169,550 | -40 | 1.78% | 31,604,120 |
| 2017-06-16 | 2017-06-14 | 188.200 | 169,590 | -130 | 1.76% | 31,916,838 |
| 2017-06-14 | 2017-06-12 | 187.100 | 169,720 | +10 | 1.76% | 31,754,612 |
| 2017-06-09 | 2017-06-07 | 188.500 | 169,710 | -160 | 1.76% | 31,990,335 |
| 2017-06-08 | 2017-06-06 | 187.200 | 169,870 | -10 | 1.76% | 31,799,664 |
| 2017-06-07 | 2017-06-05 | 186.700 | 169,880 | +10 | 1.76% | 31,716,596 |
| 2017-06-06 | 2017-06-02 | 185.900 | 169,870 | +40 | 1.76% | 31,578,833 |
| 2017-05-29 | 2017-05-25 | 184.800 | 169,830 | +100 | 1.76% | 31,384,584 |
| 2017-05-26 | 2017-05-24 | 185.000 | 169,730 | +40 | 1.76% | 31,400,050 |
| 2017-05-23 | 2017-05-19 | 187.100 | 169,690 | -350 | 1.76% | 31,748,999 |
| 2017-05-19 | 2017-05-17 | 187.000 | 170,040 | -160 | 1.76% | 31,797,480 |
| 2017-05-17 | 2017-05-15 | 185.000 | 170,200 | -10 | 1.76% | 31,487,000 |
| 2017-05-12 | 2017-05-10 | 184.600 | 170,210 | -20 | 1.77% | 31,420,766 |
| 2017-05-11 | 2017-05-09 | 183.500 | 170,230 | -200 | 1.77% | 31,237,205 |
| 2017-05-10 | 2017-05-08 | 182.400 | 170,430 | +80 | 1.77% | 31,086,432 |
| 2017-05-02 | 2017-04-27 | 183.200 | 170,350 | -330 | 1.71% | 31,208,120 |
| 2017-04-28 | 2017-04-26 | 182.200 | 170,680 | +40 | 1.71% | 31,097,896 |
| 2017-04-27 | 2017-04-25 | 182.500 | 170,640 | +100 | 1.71% | 31,141,800 |
| 2017-04-25 | 2017-04-21 | 182.600 | 170,540 | +100 | 1.71% | 31,140,604 |
| 2017-04-21 | 2017-04-19 | 185.600 | 170,440 | +20 | 1.70% | 31,633,664 |
| 2017-04-20 | 2017-04-18 | 184.400 | 170,420 | +50 | 1.70% | 31,425,448 |
| 2017-04-12 | 2017-04-10 | 189.300 | 170,370 | -40 | 1.68% | 32,251,041 |
| 2017-04-11 | 2017-04-07 | 188.600 | 170,410 | +40 | 1.68% | 32,139,326 |
| 2017-04-07 | 2017-04-05 | 187.100 | 170,370 | -630 | 1.68% | 31,876,227 |
| 2017-04-06 | 2017-04-03 | 188.900 | 171,000 | -140 | 1.68% | 32,301,900 |
| 2017-04-05 | 2017-03-31 | 188.700 | 171,140 | -170 | 1.69% | 32,294,118 |
| 2017-04-03 | 2017-03-30 | 186.000 | 171,310 | -1,130 | 1.69% | 31,863,660 |
| 2017-03-30 | 2017-03-28 | 185.000 | 172,440 | +320 | 1.70% | 31,901,400 |
| 2017-03-29 | 2017-03-27 | 186.500 | 172,120 | -280 | 1.70% | 32,100,380 |
| 2017-03-27 | 2017-03-23 | 185.000 | 172,400 | -400 | 1.68% | 31,894,000 |
| 2017-03-24 | 2017-03-22 | 183.000 | 172,800 | -20 | 1.69% | 31,622,400 |
| 2017-03-22 | 2017-03-20 | 182.000 | 172,820 | +20 | 1.69% | 31,453,240 |
| 2017-03-17 | 2017-03-15 | 179.100 | 172,800 | +172,800 | 1.67% | 30,948,480 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy