History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 25,390 | +0 | 0.28% | 7,858,205 |
| 2025-10-13 | 2025-10-09 | 303.800 | 25,390 | +0 | 0.28% | 7,713,482 |
| 2025-10-10 | 2025-10-08 | 301.200 | 25,390 | +0 | 0.28% | 7,647,468 |
| 2025-10-09 | 2025-10-06 | 300.000 | 25,390 | +0 | 0.28% | 7,617,000 |
| 2025-10-08 | 2025-10-03 | 290.200 | 25,390 | -70 | 0.28% | 7,368,178 |
| 2025-10-06 | 2025-10-02 | 293.100 | 25,460 | -20 | 0.28% | 7,462,326 |
| 2025-09-26 | 2025-09-24 | 290.200 | 25,480 | -110 | 0.28% | 7,394,296 |
| 2025-09-24 | 2025-09-22 | 285.400 | 25,590 | -20 | 0.28% | 7,303,386 |
| 2025-08-25 | 2025-08-21 | 287.300 | 25,610 | -120 | 0.28% | 7,357,753 |
| 2025-08-20 | 2025-08-18 | 285.000 | 25,730 | -400 | 0.28% | 7,333,050 |
| 2025-08-18 | 2025-08-14 | 288.800 | 26,130 | +400 | 0.28% | 7,546,344 |
| 2025-08-14 | 2025-08-12 | 284.500 | 25,730 | +20 | 0.28% | 7,320,185 |
| 2025-08-11 | 2025-08-07 | 282.000 | 25,710 | +20 | 0.28% | 7,250,220 |
| 2025-08-01 | 2025-07-30 | 264.000 | 25,690 | -130 | 0.28% | 6,782,160 |
| 2025-07-31 | 2025-07-29 | 262.800 | 25,820 | +20 | 0.28% | 6,785,496 |
| 2025-07-28 | 2025-07-24 | 262.800 | 25,800 | -1,010 | 0.28% | 6,780,240 |
| 2025-07-23 | 2025-07-21 | 258.000 | 26,810 | -150 | 0.29% | 6,916,980 |
| 2025-07-21 | 2025-07-17 | 260.900 | 26,960 | +480 | 0.29% | 7,033,864 |
| 2025-07-17 | 2025-07-15 | 252.800 | 26,480 | -200 | 0.28% | 6,694,144 |
| 2025-07-16 | 2025-07-14 | 252.400 | 26,680 | +430 | 0.28% | 6,734,032 |
| 2025-07-15 | 2025-07-11 | 252.600 | 26,250 | -100 | 0.28% | 6,630,750 |
| 2025-07-04 | 2025-07-02 | 227.900 | 26,350 | +20 | 0.28% | 6,005,165 |
| 2025-07-03 | 2025-06-30 | 227.900 | 26,330 | -20 | 0.28% | 6,000,607 |
| 2025-04-17 | 2025-04-15 | 195.000 | 26,350 | -330 | 0.27% | 5,138,250 |
| 2025-04-15 | 2025-04-11 | 189.950 | 26,680 | -100 | 0.27% | 5,067,866 |
| 2025-04-08 | 2025-04-03 | 189.800 | 26,780 | +50 | 0.27% | 5,082,844 |
| 2025-03-28 | 2025-03-26 | 205.600 | 26,730 | +50 | 0.27% | 5,495,688 |
| 2025-03-26 | 2025-03-24 | 204.700 | 26,680 | -180 | 0.27% | 5,461,396 |
| 2025-03-25 | 2025-03-21 | 202.100 | 26,860 | +330 | 0.27% | 5,428,406 |
| 2025-03-11 | 2025-03-07 | 198.050 | 26,530 | -550 | 0.26% | 5,254,266 |
| 2025-03-05 | 2025-03-03 | 194.900 | 27,080 | -10 | 0.27% | 5,277,892 |
| 2025-02-24 | 2025-02-20 | 190.100 | 27,090 | -10 | 0.27% | 5,149,809 |
| 2025-02-19 | 2025-02-17 | 188.000 | 27,100 | -10 | 0.27% | 5,094,800 |
| 2025-02-04 | 2025-01-28 | 190.000 | 27,110 | -10 | 0.27% | 5,150,900 |
| 2025-01-20 | 2025-01-16 | 186.000 | 27,120 | -10 | 0.27% | 5,044,320 |
| 2025-01-06 | 2025-01-02 | 190.000 | 27,130 | -100 | 0.27% | 5,154,700 |
| 2025-01-02 | 2024-12-27 | 190.900 | 27,230 | -90 | 0.26% | 5,198,207 |
| 2024-12-18 | 2024-12-16 | 193.450 | 27,320 | -60 | 0.26% | 5,285,054 |
| 2024-12-09 | 2024-12-05 | 196.100 | 27,380 | +200 | 0.26% | 5,369,218 |
| 2024-12-06 | 2024-12-04 | 192.000 | 27,180 | -200 | 0.26% | 5,218,560 |
| 2024-12-02 | 2024-11-28 | 192.850 | 27,380 | -3,510 | 0.26% | 5,280,233 |
| 2024-11-13 | 2024-11-11 | 194.700 | 30,890 | -20 | 0.29% | 6,014,283 |
| 2024-11-01 | 2024-10-30 | 195.750 | 30,910 | +10 | 0.29% | 6,050,632 |
| 2024-10-28 | 2024-10-24 | 199.000 | 30,900 | -20 | 0.29% | 6,149,100 |
| 2024-10-24 | 2024-10-22 | 199.950 | 30,920 | +40 | 0.29% | 6,182,454 |
| 2024-10-08 | 2024-10-04 | 201.900 | 30,880 | -50 | 0.28% | 6,234,672 |
| 2024-09-20 | 2024-09-17 | 201.600 | 30,930 | -20 | 0.28% | 6,235,488 |
| 2024-08-28 | 2024-08-26 | 205.000 | 30,950 | +10 | 0.28% | 6,344,750 |
| 2024-08-16 | 2024-08-14 | 193.100 | 30,940 | -20 | 0.28% | 5,974,514 |
| 2024-08-02 | 2024-07-31 | 196.850 | 30,960 | +10 | 0.28% | 6,094,476 |
| 2024-07-16 | 2024-07-12 | 201.900 | 30,950 | -290 | 0.28% | 6,248,805 |
| 2024-07-15 | 2024-07-11 | 202.000 | 31,240 | -20 | 0.28% | 6,310,480 |
| 2024-07-05 | 2024-07-03 | 201.100 | 31,260 | +10 | 0.28% | 6,286,386 |
| 2024-07-04 | 2024-07-02 | 200.900 | 31,250 | -20 | 0.27% | 6,278,125 |
| 2024-07-03 | 2024-06-28 | 199.900 | 31,270 | -650 | 0.27% | 6,250,873 |
| 2024-07-02 | 2024-06-27 | 200.900 | 31,920 | -20 | 0.28% | 6,412,728 |
| 2024-06-27 | 2024-06-25 | 200.800 | 31,940 | +20 | 0.28% | 6,413,552 |
| 2024-06-21 | 2024-06-19 | 205.200 | 31,920 | +10 | 0.28% | 6,549,984 |
| 2024-06-19 | 2024-06-17 | 207.400 | 31,910 | +30 | 0.28% | 6,618,134 |
| 2024-06-13 | 2024-06-11 | 208.800 | 31,880 | -20 | 0.27% | 6,656,544 |
| 2024-06-11 | 2024-06-06 | 210.000 | 31,900 | +40 | 0.27% | 6,699,000 |
| 2024-06-05 | 2024-06-03 | 209.500 | 31,860 | -20 | 0.27% | 6,674,670 |
| 2024-06-04 | 2024-05-31 | 205.600 | 31,880 | -20 | 0.27% | 6,554,528 |
| 2024-05-29 | 2024-05-27 | 209.000 | 31,900 | -20 | 0.27% | 6,667,100 |
| 2024-05-24 | 2024-05-22 | 212.600 | 31,920 | -20 | 0.27% | 6,786,192 |
| 2024-05-23 | 2024-05-21 | 212.000 | 31,940 | +10 | 0.27% | 6,771,280 |
| 2024-05-22 | 2024-05-20 | 214.000 | 31,930 | -40 | 0.27% | 6,833,020 |
| 2024-05-17 | 2024-05-14 | 207.800 | 31,970 | -40 | 0.27% | 6,643,366 |
| 2024-05-09 | 2024-05-07 | 209.300 | 32,010 | +50 | 0.27% | 6,699,693 |
| 2024-04-03 | 2024-03-28 | 226.500 | 31,960 | +10 | 0.27% | 7,238,940 |
| 2024-03-27 | 2024-03-25 | 223.900 | 31,950 | -40 | 0.27% | 7,153,605 |
| 2024-03-19 | 2024-03-15 | 224.600 | 31,990 | -110 | 0.26% | 7,184,954 |
| 2024-03-13 | 2024-03-11 | 222.500 | 32,100 | -10 | 0.26% | 7,142,250 |
| 2024-03-06 | 2024-03-04 | 225.000 | 32,110 | +10 | 0.26% | 7,224,750 |
| 2024-03-04 | 2024-02-29 | 220.900 | 32,100 | +10 | 0.26% | 7,090,890 |
| 2024-02-23 | 2024-02-21 | 217.500 | 32,090 | +50 | 0.25% | 6,979,575 |
| 2024-02-21 | 2024-02-19 | 216.500 | 32,040 | +20 | 0.25% | 6,936,660 |
| 2024-02-19 | 2024-02-15 | 212.500 | 32,020 | -100 | 0.25% | 6,804,250 |
| 2024-02-14 | 2024-02-07 | 212.200 | 32,120 | +50 | 0.25% | 6,815,864 |
| 2024-02-05 | 2024-02-01 | 210.000 | 32,070 | +10 | 0.25% | 6,734,700 |
| 2024-01-31 | 2024-01-29 | 209.000 | 32,060 | -100 | 0.25% | 6,700,540 |
| 2024-01-29 | 2024-01-25 | 209.500 | 32,160 | +100 | 0.25% | 6,737,520 |
| 2024-01-24 | 2024-01-22 | 211.000 | 32,060 | -40 | 0.25% | 6,764,660 |
| 2024-01-16 | 2024-01-12 | 209.700 | 32,100 | +110 | 0.25% | 6,731,370 |
| 2024-01-09 | 2024-01-05 | 215.200 | 31,990 | -400 | 0.25% | 6,884,248 |
| 2024-01-02 | 2023-12-28 | 209.500 | 32,390 | +10 | 0.25% | 6,785,705 |
| 2023-12-18 | 2023-12-14 | 209.700 | 32,380 | +10 | 0.25% | 6,790,086 |
| 2023-12-05 | 2023-12-01 | 206.300 | 32,370 | +20 | 0.25% | 6,677,931 |
| 2023-11-27 | 2023-11-23 | 206.900 | 32,350 | +10 | 0.25% | 6,693,215 |
| 2023-11-17 | 2023-11-15 | 213.200 | 32,340 | -50 | 0.25% | 6,894,888 |
| 2023-11-09 | 2023-11-07 | 202.400 | 32,390 | -20 | 0.25% | 6,555,736 |
| 2023-11-08 | 2023-11-06 | 202.100 | 32,410 | -10 | 0.25% | 6,550,061 |
| 2023-11-02 | 2023-10-31 | 189.400 | 32,420 | +40 | 0.25% | 6,140,348 |
| 2023-10-31 | 2023-10-27 | 195.650 | 32,380 | +50 | 0.25% | 6,335,147 |
| 2023-10-26 | 2023-10-24 | 206.400 | 32,330 | +20 | 0.25% | 6,672,912 |
| 2023-10-20 | 2023-10-18 | 207.300 | 32,310 | +20 | 0.25% | 6,697,863 |
| 2023-10-17 | 2023-10-13 | 218.400 | 32,290 | -140 | 0.25% | 7,052,136 |
| 2023-10-05 | 2023-10-03 | 212.800 | 32,430 | +70 | 0.26% | 6,901,104 |
| 2023-09-29 | 2023-09-27 | 217.900 | 32,360 | -20 | 0.26% | 7,051,244 |
| 2023-09-28 | 2023-09-26 | 217.100 | 32,380 | -20 | 0.26% | 7,029,698 |
| 2023-09-27 | 2023-09-25 | 218.000 | 32,400 | +50 | 0.26% | 7,063,200 |
| 2023-09-20 | 2023-09-18 | 232.900 | 32,350 | +300 | 0.26% | 7,534,315 |
| 2023-09-18 | 2023-09-14 | 237.300 | 32,050 | +10 | 0.25% | 7,605,465 |
| 2023-09-15 | 2023-09-13 | 242.000 | 32,040 | +10 | 0.25% | 7,753,680 |
| 2023-09-12 | 2023-09-07 | 244.700 | 32,030 | -140 | 0.25% | 7,837,741 |
| 2023-09-05 | 2023-08-31 | 242.000 | 32,170 | -40 | 0.26% | 7,785,140 |
| 2023-09-04 | 2023-08-30 | 239.300 | 32,210 | +20 | 0.26% | 7,707,853 |
| 2023-08-31 | 2023-08-29 | 239.300 | 32,190 | -50 | 0.26% | 7,703,067 |
| 2023-08-29 | 2023-08-25 | 236.500 | 32,240 | -50 | 0.26% | 7,624,760 |
| 2023-08-24 | 2023-08-22 | 235.400 | 32,290 | -20 | 0.26% | 7,601,066 |
| 2023-08-23 | 2023-08-21 | 236.300 | 32,310 | -200 | 0.26% | 7,634,853 |
| 2023-08-15 | 2023-08-11 | 248.200 | 32,510 | -100 | 0.26% | 8,068,982 |
| 2023-08-14 | 2023-08-10 | 243.500 | 32,610 | -100 | 0.26% | 7,940,535 |
| 2023-08-10 | 2023-08-08 | 247.600 | 32,710 | +50 | 0.26% | 8,098,996 |
| 2023-08-09 | 2023-08-07 | 245.300 | 32,660 | -20 | 0.26% | 8,011,498 |
| 2023-07-27 | 2023-07-25 | 236.500 | 32,680 | +10 | 0.25% | 7,728,820 |
| 2023-07-20 | 2023-07-18 | 233.000 | 32,670 | +10 | 0.25% | 7,612,110 |
| 2023-07-05 | 2023-07-03 | 219.700 | 32,660 | +20 | 0.26% | 7,175,402 |
| 2023-07-03 | 2023-06-29 | 220.500 | 32,640 | +10 | 0.26% | 7,197,120 |
| 2023-06-30 | 2023-06-28 | 223.000 | 32,630 | +150 | 0.25% | 7,276,490 |
| 2023-06-28 | 2023-06-26 | 220.000 | 32,480 | +10 | 0.25% | 7,145,600 |
| 2023-06-21 | 2023-06-19 | 215.200 | 32,470 | -40 | 0.26% | 6,987,544 |
| 2023-06-16 | 2023-06-14 | 219.000 | 32,510 | +10 | 0.26% | 7,119,690 |
| 2023-06-15 | 2023-06-13 | 219.200 | 32,500 | +30 | 0.26% | 7,124,000 |
| 2023-06-08 | 2023-06-06 | 212.800 | 32,470 | +10 | 0.26% | 6,909,616 |
| 2023-06-07 | 2023-06-05 | 211.800 | 32,460 | +10 | 0.26% | 6,875,028 |
| 2023-06-06 | 2023-06-02 | 208.900 | 32,450 | -10 | 0.26% | 6,778,805 |
| 2023-05-16 | 2023-05-12 | 208.500 | 32,460 | +30 | 0.26% | 6,767,910 |
| 2023-05-12 | 2023-05-10 | 205.600 | 32,430 | -400 | 0.26% | 6,667,608 |
| 2023-04-14 | 2023-04-12 | 211.800 | 32,830 | +250 | 0.26% | 6,953,394 |
| 2023-04-13 | 2023-04-11 | 211.700 | 32,580 | -630 | 0.26% | 6,897,186 |
| 2023-04-12 | 2023-04-06 | 213.000 | 33,210 | +400 | 0.27% | 7,073,730 |
| 2023-04-11 | 2023-04-04 | 214.200 | 32,810 | +10 | 0.27% | 7,027,902 |
| 2023-03-16 | 2023-03-14 | 200.100 | 32,800 | +40 | 0.26% | 6,563,280 |
| 2023-03-14 | 2023-03-10 | 202.100 | 32,760 | +10 | 0.26% | 6,620,796 |
| 2023-03-07 | 2023-03-03 | 198.000 | 32,750 | +10 | 0.27% | 6,484,500 |
| 2023-03-06 | 2023-03-02 | 199.000 | 32,740 | +110 | 0.27% | 6,515,260 |
| 2023-03-02 | 2023-02-28 | 196.950 | 32,630 | +40 | 0.27% | 6,426,478 |
| 2023-02-28 | 2023-02-24 | 201.200 | 32,590 | -260 | 0.27% | 6,557,108 |
| 2023-02-27 | 2023-02-23 | 204.200 | 32,850 | +10 | 0.27% | 6,707,970 |
| 2023-02-24 | 2023-02-22 | 208.700 | 32,840 | +30 | 0.27% | 6,853,708 |
| 2023-02-22 | 2023-02-20 | 211.200 | 32,810 | +180 | 0.27% | 6,929,472 |
| 2023-02-21 | 2023-02-17 | 206.600 | 32,630 | +30 | 0.27% | 6,741,358 |
| 2023-02-08 | 2023-02-06 | 215.200 | 32,600 | +40 | 0.28% | 7,015,520 |
| 2023-01-27 | 2023-01-20 | 226.800 | 32,560 | +50 | 0.29% | 7,384,608 |
| 2023-01-16 | 2023-01-12 | 214.000 | 32,510 | +40 | 0.30% | 6,957,140 |
| 2023-01-06 | 2023-01-04 | 211.900 | 32,470 | +30 | 0.31% | 6,880,393 |
| 2022-12-19 | 2022-12-15 | 215.700 | 32,440 | +20 | 0.32% | 6,997,308 |
| 2022-12-08 | 2022-12-06 | 214.900 | 32,420 | +10 | 0.33% | 6,967,058 |
| 2022-12-01 | 2022-11-29 | 202.800 | 32,410 | +50 | 0.34% | 6,572,748 |
| 2022-11-28 | 2022-11-24 | 184.000 | 32,360 | -10 | 0.34% | 5,954,240 |
| 2022-11-25 | 2022-11-23 | 183.000 | 32,370 | +80 | 0.34% | 5,923,710 |
| 2022-11-23 | 2022-11-21 | 186.650 | 32,290 | +70 | 0.35% | 6,026,928 |
| 2022-11-17 | 2022-11-15 | 181.900 | 32,220 | +10 | 0.35% | 5,860,818 |
| 2022-11-16 | 2022-11-14 | 190.000 | 32,210 | +10 | 0.36% | 6,119,900 |
| 2022-11-09 | 2022-11-07 | 191.000 | 32,200 | +310 | 0.36% | 6,150,200 |
| 2022-11-04 | 2022-11-02 | 197.000 | 31,890 | +20 | 0.36% | 6,282,330 |
| 2022-11-03 | 2022-11-01 | 197.800 | 31,870 | -100 | 0.36% | 6,303,886 |
| 2022-11-02 | 2022-10-31 | 197.950 | 31,970 | +20 | 0.36% | 6,328,462 |
| 2022-11-01 | 2022-10-28 | 200.200 | 31,950 | +50 | 0.36% | 6,396,390 |
| 2022-10-31 | 2022-10-27 | 199.450 | 31,900 | +100 | 0.36% | 6,362,455 |
| 2022-10-28 | 2022-10-26 | 194.150 | 31,800 | -10 | 0.36% | 6,173,970 |
| 2022-10-19 | 2022-10-17 | 215.300 | 31,810 | +10 | 0.36% | 6,848,693 |
| 2022-10-17 | 2022-10-13 | 215.300 | 31,800 | +90 | 0.36% | 6,846,540 |
| 2022-10-10 | 2022-10-06 | 225.600 | 31,710 | +160 | 0.36% | 7,153,776 |
| 2022-09-21 | 2022-09-19 | 260.800 | 31,550 | +10 | 0.35% | 8,228,240 |
| 2022-09-09 | 2022-09-07 | 269.100 | 31,540 | +10 | 0.36% | 8,487,414 |
| 2022-09-07 | 2022-09-05 | 272.000 | 31,530 | -10 | 0.36% | 8,576,160 |
| 2022-08-31 | 2022-08-29 | 274.600 | 31,540 | -60 | 0.36% | 8,660,884 |
| 2022-08-24 | 2022-08-22 | 274.700 | 31,600 | +10 | 0.36% | 8,680,520 |
| 2022-08-22 | 2022-08-18 | 278.800 | 31,590 | +10 | 0.36% | 8,807,292 |
| 2022-08-17 | 2022-08-15 | 273.100 | 31,580 | -90 | 0.36% | 8,624,498 |
| 2022-07-26 | 2022-07-22 | 257.300 | 31,670 | +50 | 0.40% | 8,148,691 |
| 2022-07-19 | 2022-07-15 | 257.000 | 31,620 | -200 | 0.40% | 8,126,340 |
| 2022-07-18 | 2022-07-14 | 256.400 | 31,820 | -30 | 0.41% | 8,158,648 |
| 2022-07-13 | 2022-07-11 | 256.000 | 31,850 | +10 | 0.41% | 8,153,600 |
| 2022-07-08 | 2022-07-06 | 253.000 | 31,840 | -210 | 0.41% | 8,055,520 |
| 2022-06-24 | 2022-06-22 | 254.300 | 32,050 | +10 | 0.41% | 8,150,315 |
| 2022-06-21 | 2022-06-17 | 266.800 | 32,040 | +30 | 0.41% | 8,548,272 |
| 2022-06-14 | 2022-06-10 | 292.700 | 32,010 | -180 | 0.41% | 9,369,327 |
| 2022-06-13 | 2022-06-09 | 295.000 | 32,190 | +10 | 0.41% | 9,496,050 |
| 2022-06-06 | 2022-06-01 | 293.600 | 32,180 | +1,120 | 0.41% | 9,448,048 |
| 2022-06-02 | 2022-05-31 | 290.000 | 31,060 | -20 | 0.40% | 9,007,400 |
| 2022-06-01 | 2022-05-30 | 290.400 | 31,080 | +1,090 | 0.40% | 9,025,632 |
| 2022-05-31 | 2022-05-27 | 290.300 | 29,990 | +290 | 0.38% | 8,706,097 |
| 2022-05-25 | 2022-05-23 | 282.300 | 29,700 | +220 | 0.38% | 8,384,310 |
| 2022-05-19 | 2022-05-17 | 282.000 | 29,480 | +20 | 0.38% | 8,313,360 |
| 2022-05-17 | 2022-05-13 | 273.000 | 29,460 | +10 | 0.38% | 8,042,580 |
| 2022-05-16 | 2022-05-12 | 282.100 | 29,450 | +10 | 0.38% | 8,307,845 |
| 2022-05-13 | 2022-05-11 | 300.000 | 29,440 | -370 | 0.38% | 8,832,000 |
| 2022-05-12 | 2022-05-10 | 297.000 | 29,810 | +30 | 0.38% | 8,853,570 |
| 2022-05-05 | 2022-05-03 | 315.900 | 29,780 | +260 | 0.38% | 9,407,502 |
| 2022-05-04 | 2022-04-29 | 313.500 | 29,520 | +200 | 0.37% | 9,254,520 |
| 2022-05-03 | 2022-04-28 | 312.200 | 29,320 | +170 | 0.37% | 9,153,704 |
| 2022-04-27 | 2022-04-25 | 295.500 | 29,150 | +310 | 0.37% | 8,613,825 |
| 2022-04-25 | 2022-04-21 | 315.000 | 28,840 | +220 | 0.36% | 9,084,600 |
| 2022-04-21 | 2022-04-19 | 323.100 | 28,620 | +130 | 0.36% | 9,247,122 |
| 2022-04-20 | 2022-04-14 | 335.300 | 28,490 | -200 | 0.36% | 9,552,697 |
| 2022-04-12 | 2022-04-08 | 341.000 | 28,690 | +200 | 0.36% | 9,783,290 |
| 2022-04-04 | 2022-03-31 | 341.300 | 28,490 | +20 | 0.35% | 9,723,637 |
| 2022-03-30 | 2022-03-28 | 340.000 | 28,470 | -150 | 0.35% | 9,679,800 |
| 2022-03-29 | 2022-03-25 | 343.000 | 28,620 | -50 | 0.35% | 9,816,660 |
| 2022-03-25 | 2022-03-23 | 350.000 | 28,670 | +20 | 0.35% | 10,034,500 |
| 2022-03-16 | 2022-03-14 | 331.000 | 28,650 | -600 | 0.35% | 9,483,150 |
| 2022-03-15 | 2022-03-11 | 337.700 | 29,250 | -600 | 0.35% | 9,877,725 |
| 2022-03-14 | 2022-03-10 | 344.000 | 29,850 | +40 | 0.36% | 10,268,400 |
| 2022-03-08 | 2022-03-04 | 348.500 | 29,810 | -700 | 0.36% | 10,388,785 |
| 2022-03-02 | 2022-02-28 | 345.000 | 30,510 | +140 | 0.37% | 10,525,950 |
| 2022-02-24 | 2022-02-22 | 345.000 | 30,370 | +20 | 0.36% | 10,477,650 |
| 2022-02-15 | 2022-02-11 | 347.900 | 30,350 | +10 | 0.36% | 10,558,765 |
| 2022-02-09 | 2022-02-07 | 348.100 | 30,340 | +30 | 0.36% | 10,561,354 |
| 2022-02-04 | 2022-01-27 | 345.000 | 30,310 | +10 | 0.36% | 10,456,950 |
| 2022-01-26 | 2022-01-24 | 338.000 | 30,300 | -100 | 0.36% | 10,241,400 |
| 2022-01-24 | 2022-01-20 | 354.800 | 30,400 | +100 | 0.36% | 10,785,920 |
| 2022-01-20 | 2022-01-18 | 345.000 | 30,300 | +20 | 0.36% | 10,453,500 |
| 2022-01-18 | 2022-01-14 | 363.200 | 30,280 | +70 | 0.36% | 10,997,696 |
| 2022-01-14 | 2022-01-12 | 363.800 | 30,210 | -40 | 0.36% | 10,990,398 |
| 2022-01-13 | 2022-01-11 | 362.000 | 30,250 | -100 | 0.36% | 10,950,500 |
| 2022-01-12 | 2022-01-10 | 366.300 | 30,350 | +10 | 0.36% | 11,117,205 |
| 2021-12-30 | 2021-12-28 | 363.000 | 30,340 | -70 | 0.36% | 11,013,420 |
| 2021-12-16 | 2021-12-14 | 355.200 | 30,410 | +10 | 0.36% | 10,801,632 |
| 2021-12-15 | 2021-12-13 | 356.000 | 30,400 | -70 | 0.36% | 10,822,400 |
| 2021-12-09 | 2021-12-07 | 356.000 | 30,470 | +90 | 0.36% | 10,847,320 |
| 2021-12-08 | 2021-12-06 | 350.000 | 30,380 | +20 | 0.36% | 10,633,000 |
| 2021-12-02 | 2021-11-30 | 366.900 | 30,360 | -30 | 0.36% | 11,139,084 |
| 2021-12-01 | 2021-11-29 | 368.500 | 30,390 | -490 | 0.36% | 11,198,715 |
| 2021-11-30 | 2021-11-26 | 364.900 | 30,880 | -10 | 0.36% | 11,268,112 |
| 2021-11-29 | 2021-11-25 | 364.000 | 30,890 | -280 | 0.36% | 11,243,960 |
| 2021-11-24 | 2021-11-22 | 353.500 | 31,170 | +30 | 0.37% | 11,018,595 |
| 2021-11-22 | 2021-11-18 | 359.000 | 31,140 | -50 | 0.36% | 11,179,260 |
| 2021-11-17 | 2021-11-15 | 362.700 | 31,190 | +80 | 0.36% | 11,312,613 |
| 2021-11-15 | 2021-11-11 | 357.800 | 31,110 | +10 | 0.36% | 11,131,158 |
| 2021-11-11 | 2021-11-09 | 361.800 | 31,100 | +100 | 0.36% | 11,251,980 |
| 2021-11-08 | 2021-11-04 | 356.000 | 31,000 | +30 | 0.36% | 11,036,000 |
| 2021-11-04 | 2021-11-02 | 357.700 | 30,970 | +100 | 0.36% | 11,077,969 |
| 2021-11-03 | 2021-11-01 | 359.200 | 30,870 | +110 | 0.36% | 11,088,504 |
| 2021-11-02 | 2021-10-29 | 360.500 | 30,760 | +20 | 0.35% | 11,088,980 |
| 2021-10-27 | 2021-10-25 | 349.400 | 30,740 | -10 | 0.35% | 10,740,556 |
| 2021-10-21 | 2021-10-19 | 350.000 | 30,750 | +100 | 0.35% | 10,762,500 |
| 2021-10-19 | 2021-10-15 | 349.600 | 30,650 | +10 | 0.35% | 10,715,240 |
| 2021-10-07 | 2021-10-05 | 339.700 | 30,640 | -640 | 0.35% | 10,408,408 |
| 2021-10-06 | 2021-10-04 | 337.000 | 31,280 | -100 | 0.36% | 10,541,360 |
| 2021-10-05 | 2021-09-30 | 336.400 | 31,380 | -100 | 0.36% | 10,556,232 |
| 2021-10-04 | 2021-09-29 | 338.600 | 31,480 | -80 | 0.36% | 10,659,128 |
| 2021-09-28 | 2021-09-24 | 338.100 | 31,560 | -230 | 0.36% | 10,670,436 |
| 2021-09-20 | 2021-09-16 | 337.900 | 31,790 | -60 | 0.35% | 10,741,841 |
| 2021-09-17 | 2021-09-15 | 339.500 | 31,850 | -670 | 0.35% | 10,813,075 |
| 2021-09-15 | 2021-09-13 | 338.500 | 32,520 | -250 | 0.35% | 11,008,020 |
| 2021-09-10 | 2021-09-08 | 336.900 | 32,770 | -110 | 0.34% | 11,040,213 |
| 2021-09-09 | 2021-09-07 | 341.000 | 32,880 | -60 | 0.34% | 11,212,080 |
| 2021-09-08 | 2021-09-06 | 341.900 | 32,940 | +80 | 0.33% | 11,262,186 |
| 2021-09-07 | 2021-09-03 | 342.800 | 32,860 | -60 | 0.33% | 11,264,408 |
| 2021-08-24 | 2021-08-20 | 340.300 | 32,920 | +100 | 0.33% | 11,202,676 |
| 2021-08-17 | 2021-08-13 | 339.800 | 32,820 | -30 | 0.33% | 11,152,236 |
| 2021-08-16 | 2021-08-12 | 341.100 | 32,850 | +200 | 0.33% | 11,205,135 |
| 2021-08-02 | 2021-07-29 | 323.800 | 32,650 | -20 | 0.32% | 10,572,070 |
| 2021-07-30 | 2021-07-28 | 320.800 | 32,670 | -10 | 0.33% | 10,480,536 |
| 2021-07-27 | 2021-07-23 | 323.200 | 32,680 | +10 | 0.33% | 10,562,176 |
| 2021-07-22 | 2021-07-20 | 315.900 | 32,670 | +30 | 0.33% | 10,320,453 |
| 2021-07-20 | 2021-07-16 | 326.500 | 32,640 | -540 | 0.32% | 10,656,960 |
| 2021-07-19 | 2021-07-15 | 322.700 | 33,180 | -60 | 0.33% | 10,707,186 |
| 2021-07-16 | 2021-07-14 | 321.000 | 33,240 | -100 | 0.33% | 10,670,040 |
| 2021-07-12 | 2021-07-08 | 335.900 | 33,340 | -100 | 0.33% | 11,198,906 |
| 2021-07-07 | 2021-07-05 | 349.400 | 33,440 | +210 | 0.33% | 11,683,936 |
| 2021-07-06 | 2021-07-02 | 354.700 | 33,230 | +10 | 0.33% | 11,786,681 |
| 2021-06-23 | 2021-06-21 | 337.900 | 33,220 | +30 | 0.33% | 11,225,038 |
| 2021-06-18 | 2021-06-16 | 337.000 | 33,190 | +10 | 0.33% | 11,185,030 |
| 2021-06-17 | 2021-06-15 | 346.000 | 33,180 | -300 | 0.33% | 11,480,280 |
| 2021-06-15 | 2021-06-10 | 333.000 | 33,480 | -90 | 0.33% | 11,148,840 |
| 2021-06-11 | 2021-06-09 | 333.000 | 33,570 | -100 | 0.33% | 11,178,810 |
| 2021-06-10 | 2021-06-08 | 332.000 | 33,670 | -170 | 0.33% | 11,178,440 |
| 2021-06-09 | 2021-06-07 | 334.800 | 33,840 | -20 | 0.34% | 11,329,632 |
| 2021-06-08 | 2021-06-04 | 336.800 | 33,860 | +10 | 0.34% | 11,404,048 |
| 2021-06-07 | 2021-06-03 | 335.000 | 33,850 | -500 | 0.34% | 11,339,750 |
| 2021-06-04 | 2021-06-02 | 330.800 | 34,350 | +10 | 0.34% | 11,362,980 |
| 2021-06-03 | 2021-06-01 | 332.100 | 34,340 | -600 | 0.34% | 11,404,314 |
| 2021-06-02 | 2021-05-31 | 326.000 | 34,940 | -80 | 0.35% | 11,390,440 |
| 2021-05-24 | 2021-05-20 | 317.400 | 35,020 | -20 | 0.35% | 11,115,348 |
| 2021-05-20 | 2021-05-17 | 313.600 | 35,040 | +20 | 0.34% | 10,988,544 |
| 2021-05-12 | 2021-05-10 | 319.100 | 35,020 | -20 | 0.34% | 11,174,882 |
| 2021-05-11 | 2021-05-07 | 314.500 | 35,040 | +20 | 0.34% | 11,020,080 |
| 2021-05-05 | 2021-05-03 | 318.100 | 35,020 | -150 | 0.32% | 11,139,862 |
| 2021-05-04 | 2021-04-30 | 317.500 | 35,170 | -240 | 0.32% | 11,166,475 |
| 2021-05-03 | 2021-04-29 | 317.200 | 35,410 | +50 | 0.33% | 11,232,052 |
| 2021-04-29 | 2021-04-27 | 315.000 | 35,360 | -10 | 0.32% | 11,138,400 |
| 2021-04-28 | 2021-04-26 | 312.600 | 35,370 | +40 | 0.32% | 11,056,662 |
| 2021-04-23 | 2021-04-21 | 327.000 | 35,330 | -100 | 0.32% | 11,552,910 |
| 2021-04-20 | 2021-04-16 | 312.700 | 35,430 | -100 | 0.32% | 11,078,961 |
| 2021-04-19 | 2021-04-15 | 317.000 | 35,530 | -1,000 | 0.32% | 11,263,010 |
| 2021-04-16 | 2021-04-14 | 316.000 | 36,530 | -720 | 0.33% | 11,543,480 |
| 2021-04-12 | 2021-04-08 | 298.800 | 37,250 | -70 | 0.34% | 11,130,300 |
| 2021-04-09 | 2021-04-07 | 298.000 | 37,320 | -30 | 0.34% | 11,121,360 |
| 2021-03-25 | 2021-03-23 | 285.300 | 37,350 | +20 | 0.35% | 10,655,955 |
| 2021-03-24 | 2021-03-22 | 284.200 | 37,330 | +10 | 0.35% | 10,609,186 |
| 2021-03-23 | 2021-03-19 | 289.000 | 37,320 | -10 | 0.35% | 10,785,480 |
| 2021-03-17 | 2021-03-15 | 286.700 | 37,330 | +20 | 0.35% | 10,702,511 |
| 2021-03-15 | 2021-03-11 | 283.600 | 37,310 | +190 | 0.35% | 10,581,116 |
| 2021-03-12 | 2021-03-10 | 282.100 | 37,120 | +10 | 0.35% | 10,471,552 |
| 2021-03-02 | 2021-02-26 | 286.600 | 37,110 | +200 | 0.35% | 10,635,726 |
| 2021-03-01 | 2021-02-25 | 285.300 | 36,910 | +50 | 0.35% | 10,530,423 |
| 2021-02-26 | 2021-02-24 | 285.000 | 36,860 | -70 | 0.35% | 10,505,100 |
| 2021-02-24 | 2021-02-22 | 288.300 | 36,930 | +30 | 0.35% | 10,646,919 |
| 2021-02-23 | 2021-02-19 | 293.800 | 36,900 | -50 | 0.35% | 10,841,220 |
| 2021-02-19 | 2021-02-17 | 291.400 | 36,950 | +10 | 0.35% | 10,767,230 |
| 2021-02-10 | 2021-02-08 | 278.100 | 36,940 | +280 | 0.35% | 10,273,014 |
| 2021-02-08 | 2021-02-04 | 281.500 | 36,660 | +10 | 0.35% | 10,319,790 |
| 2021-02-05 | 2021-02-03 | 285.000 | 36,650 | +20 | 0.35% | 10,445,250 |
| 2021-02-01 | 2021-01-28 | 263.000 | 36,630 | +300 | 0.35% | 9,633,690 |
| 2021-01-29 | 2021-01-27 | 288.500 | 36,330 | +10 | 0.35% | 10,481,205 |
| 2021-01-27 | 2021-01-25 | 296.000 | 36,320 | +10 | 0.35% | 10,750,720 |
| 2021-01-26 | 2021-01-22 | 296.000 | 36,310 | +40 | 0.35% | 10,747,760 |
| 2021-01-21 | 2021-01-19 | 288.000 | 36,270 | -30 | 0.35% | 10,445,760 |
| 2021-01-20 | 2021-01-18 | 300.700 | 36,300 | +20 | 0.35% | 10,915,410 |
| 2021-01-18 | 2021-01-14 | 296.100 | 36,280 | +40 | 0.35% | 10,742,508 |
| 2021-01-15 | 2021-01-13 | 300.700 | 36,240 | -310 | 0.35% | 10,897,368 |
| 2021-01-14 | 2021-01-12 | 303.000 | 36,550 | -70 | 0.35% | 11,074,650 |
| 2021-01-13 | 2021-01-11 | 298.600 | 36,620 | -160 | 0.35% | 10,934,732 |
| 2021-01-11 | 2021-01-07 | 288.000 | 36,780 | -1,000 | 0.36% | 10,592,640 |
| 2021-01-08 | 2021-01-06 | 283.800 | 37,780 | +20 | 0.37% | 10,721,964 |
| 2021-01-07 | 2021-01-05 | 282.000 | 37,760 | -290 | 0.37% | 10,648,320 |
| 2021-01-06 | 2021-01-04 | 280.700 | 38,050 | +20 | 0.37% | 10,680,635 |
| 2021-01-05 | 2020-12-31 | 276.000 | 38,030 | -360 | 0.37% | 10,496,280 |
| 2020-12-30 | 2020-12-28 | 266.200 | 38,390 | +60 | 0.37% | 10,219,418 |
| 2020-12-21 | 2020-12-17 | 266.000 | 38,330 | +50 | 0.38% | 10,195,780 |
| 2020-12-16 | 2020-12-14 | 266.700 | 38,280 | +150 | 0.41% | 10,209,276 |
| 2020-12-15 | 2020-12-11 | 260.900 | 38,130 | +20 | 0.40% | 9,948,117 |
| 2020-12-07 | 2020-12-03 | 253.000 | 38,110 | -3,150 | 0.44% | 9,641,830 |
| 2020-12-03 | 2020-12-01 | 249.200 | 41,260 | +10 | 0.48% | 10,281,992 |
| 2020-12-02 | 2020-11-30 | 247.600 | 41,250 | +20 | 0.48% | 10,213,500 |
| 2020-11-27 | 2020-11-25 | 250.400 | 41,230 | -100 | 0.49% | 10,323,992 |
| 2020-11-25 | 2020-11-23 | 249.000 | 41,330 | -100 | 0.49% | 10,291,170 |
| 2020-11-16 | 2020-11-12 | 244.000 | 41,430 | -100 | 0.49% | 10,108,920 |
| 2020-10-29 | 2020-10-27 | 239.600 | 41,530 | -150 | 0.50% | 9,950,588 |
| 2020-10-19 | 2020-10-15 | 231.100 | 41,680 | -50 | 0.50% | 9,632,248 |
| 2020-10-15 | 2020-10-12 | 229.000 | 41,730 | +10 | 0.50% | 9,556,170 |
| 2020-09-25 | 2020-09-23 | 221.700 | 41,720 | -400 | 0.50% | 9,249,324 |
| 2020-09-23 | 2020-09-21 | 216.800 | 42,120 | -10 | 0.51% | 9,131,616 |
| 2020-09-18 | 2020-09-16 | 217.200 | 42,130 | -60 | 0.51% | 9,150,636 |
| 2020-09-07 | 2020-09-03 | 219.000 | 42,190 | -680 | 0.51% | 9,239,610 |
| 2020-09-04 | 2020-09-02 | 219.500 | 42,870 | +200 | 0.52% | 9,409,965 |
| 2020-09-02 | 2020-08-31 | 216.200 | 42,670 | -220 | 0.52% | 9,225,254 |
| 2020-08-31 | 2020-08-27 | 210.000 | 42,890 | -50 | 0.52% | 9,006,900 |
| 2020-08-28 | 2020-08-26 | 215.000 | 42,940 | +10 | 0.52% | 9,232,100 |
| 2020-08-27 | 2020-08-25 | 215.800 | 42,930 | -80 | 0.52% | 9,264,294 |
| 2020-08-24 | 2020-08-20 | 211.800 | 43,010 | -90 | 0.52% | 9,109,518 |
| 2020-08-19 | 2020-08-17 | 211.800 | 43,100 | -160 | 0.52% | 9,128,580 |
| 2020-08-17 | 2020-08-13 | 211.200 | 43,260 | -270 | 0.52% | 9,136,512 |
| 2020-08-13 | 2020-08-11 | 210.500 | 43,530 | -40 | 0.52% | 9,163,065 |
| 2020-08-03 | 2020-07-30 | 199.600 | 43,570 | -200 | 0.53% | 8,696,572 |
| 2020-07-13 | 2020-07-09 | 217.800 | 43,770 | -10 | 0.54% | 9,533,106 |
| 2020-07-09 | 2020-07-07 | 216.900 | 43,780 | +30 | 0.54% | 9,495,882 |
| 2020-07-06 | 2020-07-02 | 211.000 | 43,750 | -80 | 0.54% | 9,231,250 |
| 2020-07-03 | 2020-06-30 | 208.000 | 43,830 | -10 | 0.54% | 9,116,640 |
| 2020-06-24 | 2020-06-22 | 214.200 | 43,840 | +100 | 0.54% | 9,390,528 |
| 2020-06-18 | 2020-06-16 | 211.100 | 43,740 | +60 | 0.54% | 9,233,514 |
| 2020-06-04 | 2020-06-02 | 217.400 | 43,680 | +390 | 0.54% | 9,496,032 |
| 2020-06-03 | 2020-06-01 | 214.900 | 43,290 | +30 | 0.54% | 9,303,021 |
| 2020-06-02 | 2020-05-29 | 214.200 | 43,260 | +80 | 0.53% | 9,266,292 |
| 2020-06-01 | 2020-05-28 | 213.600 | 43,180 | -3,780 | 0.53% | 9,223,248 |
| 2020-05-29 | 2020-05-27 | 215.400 | 46,960 | -8,900 | 0.58% | 10,115,184 |
| 2020-05-27 | 2020-05-25 | 213.000 | 55,860 | +50 | 0.69% | 11,898,180 |
| 2020-05-15 | 2020-05-13 | 206.800 | 55,810 | +30 | 0.69% | 11,541,508 |
| 2020-05-06 | 2020-05-04 | 190.800 | 55,780 | +60 | 0.68% | 10,642,824 |
| 2020-04-27 | 2020-04-23 | 188.300 | 55,720 | -350 | 0.67% | 10,492,076 |
| 2020-04-21 | 2020-04-17 | 191.400 | 56,070 | +10 | 0.68% | 10,731,798 |
| 2020-04-17 | 2020-04-15 | 191.800 | 56,060 | +20 | 0.68% | 10,752,308 |
| 2020-04-16 | 2020-04-14 | 189.900 | 56,040 | +70 | 0.67% | 10,641,996 |
| 2020-04-15 | 2020-04-09 | 183.000 | 55,970 | +20 | 0.67% | 10,242,510 |
| 2020-04-14 | 2020-04-08 | 180.000 | 55,950 | +250 | 0.67% | 10,071,000 |
| 2020-04-06 | 2020-04-02 | 171.400 | 55,700 | +100 | 0.67% | 9,546,980 |
| 2020-04-02 | 2020-03-31 | 170.000 | 55,600 | -220 | 0.68% | 9,452,000 |
| 2020-04-01 | 2020-03-30 | 165.500 | 55,820 | +220 | 0.70% | 9,238,210 |
| 2020-03-31 | 2020-03-27 | 169.100 | 55,600 | -200 | 0.70% | 9,401,960 |
| 2020-03-30 | 2020-03-26 | 166.200 | 55,800 | +10 | 0.70% | 9,273,960 |
| 2020-03-27 | 2020-03-25 | 167.800 | 55,790 | +30 | 0.70% | 9,361,562 |
| 2020-03-26 | 2020-03-24 | 161.000 | 55,760 | -60 | 0.70% | 8,977,360 |
| 2020-03-25 | 2020-03-23 | 162.300 | 55,820 | +260 | 0.70% | 9,059,586 |
| 2020-03-16 | 2020-03-12 | 188.800 | 55,560 | -1,160 | 0.66% | 10,489,728 |
| 2020-03-11 | 2020-03-09 | 201.200 | 56,720 | +70 | 0.66% | 11,412,064 |
| 2020-03-06 | 2020-03-04 | 212.200 | 56,650 | -6,480 | 0.65% | 12,021,130 |
| 2020-03-05 | 2020-03-03 | 213.000 | 63,130 | -40 | 0.73% | 13,446,690 |
| 2020-03-03 | 2020-02-28 | 212.800 | 63,170 | +200 | 0.72% | 13,442,576 |
| 2020-03-02 | 2020-02-27 | 216.600 | 62,970 | -10 | 0.72% | 13,639,302 |
| 2020-02-28 | 2020-02-26 | 216.400 | 62,980 | +30 | 0.72% | 13,628,872 |
| 2020-02-25 | 2020-02-21 | 225.800 | 62,950 | -20 | 0.71% | 14,214,110 |
| 2020-02-13 | 2020-02-11 | 224.800 | 62,970 | +10 | 0.71% | 14,155,656 |
| 2020-02-06 | 2020-02-04 | 222.800 | 62,960 | +10 | 0.71% | 14,027,488 |
| 2020-02-05 | 2020-02-03 | 221.600 | 62,950 | +80 | 0.71% | 13,949,720 |
| 2020-02-03 | 2020-01-30 | 231.400 | 62,870 | +20 | 0.71% | 14,548,118 |
| 2020-01-22 | 2020-01-20 | 237.000 | 62,850 | +10 | 0.70% | 14,895,450 |
| 2020-01-13 | 2020-01-09 | 236.400 | 62,840 | +300 | 0.70% | 14,855,376 |
| 2020-01-09 | 2020-01-07 | 234.800 | 62,540 | +20 | 0.70% | 14,684,392 |
| 2020-01-02 | 2019-12-27 | 233.000 | 62,520 | +180 | 0.70% | 14,567,160 |
| 2019-12-20 | 2019-12-18 | 232.400 | 62,340 | +70 | 0.70% | 14,487,816 |
| 2019-12-18 | 2019-12-16 | 236.400 | 62,270 | +10 | 0.69% | 14,720,628 |
| 2019-11-27 | 2019-11-25 | 245.800 | 62,260 | -20 | 0.69% | 15,303,508 |
| 2019-10-30 | 2019-10-28 | 245.000 | 62,280 | +40 | 0.69% | 15,258,600 |
| 2019-10-23 | 2019-10-21 | 245.000 | 62,240 | +220 | 0.69% | 15,248,800 |
| 2019-10-16 | 2019-10-14 | 244.400 | 62,020 | -190 | 0.69% | 15,157,688 |
| 2019-10-11 | 2019-10-09 | 249.000 | 62,210 | -20 | 0.69% | 15,490,290 |
| 2019-09-16 | 2019-09-12 | 245.800 | 62,230 | -180 | 0.70% | 15,296,134 |
| 2019-09-09 | 2019-09-05 | 246.000 | 62,410 | -300 | 0.70% | 15,352,860 |
| 2019-09-06 | 2019-09-04 | 246.600 | 62,710 | -280 | 0.70% | 15,464,286 |
| 2019-08-29 | 2019-08-27 | 247.000 | 62,990 | +10 | 0.70% | 15,558,530 |
| 2019-08-28 | 2019-08-26 | 244.600 | 62,980 | +120 | 0.70% | 15,404,908 |
| 2019-08-26 | 2019-08-22 | 251.600 | 62,860 | -20 | 0.70% | 15,815,576 |
| 2019-08-23 | 2019-08-21 | 248.000 | 62,880 | +10 | 0.70% | 15,594,240 |
| 2019-08-22 | 2019-08-20 | 246.400 | 62,870 | +10 | 0.70% | 15,491,168 |
| 2019-08-16 | 2019-08-14 | 242.000 | 62,860 | +50 | 0.68% | 15,212,120 |
| 2019-08-14 | 2019-08-12 | 244.400 | 62,810 | +10 | 0.68% | 15,350,764 |
| 2019-08-08 | 2019-08-06 | 241.200 | 62,800 | +80 | 0.68% | 15,147,360 |
| 2019-07-04 | 2019-07-02 | 248.000 | 62,720 | -30 | 0.65% | 15,554,560 |
| 2019-06-20 | 2019-06-18 | 242.200 | 62,750 | +10 | 0.67% | 15,198,050 |
| 2019-06-19 | 2019-06-17 | 244.600 | 62,740 | +100 | 0.67% | 15,346,204 |
| 2019-06-18 | 2019-06-14 | 244.800 | 62,640 | +10 | 0.67% | 15,334,272 |
| 2019-06-10 | 2019-06-05 | 249.800 | 62,630 | -300 | 0.67% | 15,644,974 |
| 2019-06-06 | 2019-06-04 | 248.000 | 62,930 | -260 | 0.67% | 15,606,640 |
| 2019-06-04 | 2019-05-31 | 251.600 | 63,190 | +10 | 0.67% | 15,898,604 |
| 2019-05-30 | 2019-05-28 | 253.600 | 63,180 | -140 | 0.67% | 16,022,448 |
| 2019-05-09 | 2019-05-07 | 252.000 | 63,320 | +130 | 0.66% | 15,956,640 |
| 2019-04-24 | 2019-04-18 | 250.200 | 63,190 | -700 | 0.66% | 15,810,138 |
| 2019-04-12 | 2019-04-10 | 257.400 | 63,890 | -150 | 0.66% | 16,445,286 |
| 2019-04-08 | 2019-04-03 | 262.000 | 64,040 | -4,000 | 0.67% | 16,778,480 |
| 2019-04-04 | 2019-04-02 | 262.400 | 68,040 | -20 | 0.71% | 17,853,696 |
| 2019-03-14 | 2019-03-12 | 263.000 | 68,060 | +10 | 0.72% | 17,899,780 |
| 2019-03-08 | 2019-03-06 | 265.600 | 68,050 | -130 | 0.72% | 18,074,080 |
| 2019-03-04 | 2019-02-28 | 263.000 | 68,180 | +20 | 0.72% | 17,931,340 |
| 2019-03-01 | 2019-02-27 | 267.000 | 68,160 | +10 | 0.73% | 18,198,720 |
| 2019-02-27 | 2019-02-25 | 268.000 | 68,150 | -70 | 0.73% | 18,264,200 |
| 2019-02-25 | 2019-02-21 | 263.600 | 68,220 | +20 | 0.73% | 17,982,792 |
| 2019-02-21 | 2019-02-19 | 255.800 | 68,200 | +10 | 0.74% | 17,445,560 |
| 2019-02-20 | 2019-02-18 | 252.000 | 68,190 | -200 | 0.75% | 17,183,880 |
| 2019-02-14 | 2019-02-12 | 241.200 | 68,390 | -60 | 0.79% | 16,495,668 |
| 2019-02-13 | 2019-02-11 | 236.400 | 68,450 | -140 | 0.79% | 16,181,580 |
| 2019-02-12 | 2019-02-08 | 233.600 | 68,590 | +20 | 0.79% | 16,022,624 |
| 2019-01-30 | 2019-01-28 | 238.400 | 68,570 | +340 | 0.79% | 16,347,088 |
| 2019-01-24 | 2019-01-22 | 233.000 | 68,230 | +20 | 0.79% | 15,897,590 |
| 2019-01-17 | 2019-01-15 | 237.600 | 68,210 | -1,610 | 0.79% | 16,206,696 |
| 2019-01-16 | 2019-01-14 | 234.800 | 69,820 | -100 | 0.81% | 16,393,736 |
| 2019-01-08 | 2019-01-04 | 227.200 | 69,920 | -1,630 | 0.81% | 15,885,824 |
| 2019-01-03 | 2018-12-31 | 230.000 | 71,550 | +230 | 0.83% | 16,456,500 |
| 2019-01-02 | 2018-12-27 | 229.000 | 71,320 | +100 | 0.82% | 16,332,280 |
| 2018-12-28 | 2018-12-24 | 231.400 | 71,220 | +10 | 0.82% | 16,480,308 |
| 2018-12-21 | 2018-12-19 | 236.200 | 71,210 | +200 | 0.82% | 16,819,802 |
| 2018-12-20 | 2018-12-18 | 237.000 | 71,010 | +10 | 0.82% | 16,829,370 |
| 2018-12-18 | 2018-12-14 | 244.000 | 71,000 | -20 | 0.82% | 17,324,000 |
| 2018-12-07 | 2018-12-05 | 244.600 | 71,020 | +50 | 0.82% | 17,371,492 |
| 2018-11-20 | 2018-11-16 | 228.000 | 70,970 | +50 | 0.81% | 16,181,160 |
| 2018-11-15 | 2018-11-13 | 232.000 | 70,920 | +100 | 0.81% | 16,453,440 |
| 2018-11-14 | 2018-11-12 | 236.400 | 70,820 | +10 | 0.81% | 16,741,848 |
| 2018-11-12 | 2018-11-08 | 240.400 | 70,810 | +70,810 | 0.81% | 17,022,724 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy