History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 303.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 301.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 300.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 290.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 293.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 296.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 293.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 292.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 291.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 290.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 288.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 285.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 289.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 290.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 292.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 294.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 293.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 291.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 291.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 287.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 284.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 280.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 291.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 294.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 292.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 291.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 291.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 292.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 293.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 287.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 287.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 278.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 278.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 287.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 287.700 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 289.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 285.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 285.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 288.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 284.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 284.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 284.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 281.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 282.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 280.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 279.400 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 266.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 261.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 262.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 264.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 262.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 275.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 268.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 262.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 263.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 261.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 258.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 259.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 260.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 254.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 252.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 252.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 252.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 242.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 237.400 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 233.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 229.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 227.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 228.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 227.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 227.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 225.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 222.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 223.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 223.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 219.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 217.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 218.500 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 218.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 217.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 215.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 212.900 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 217.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 216.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 217.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 218.700 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 221.900 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 222.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 224.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 223.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 221.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 222.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 220.600 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 222.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 219.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 217.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 213.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 215.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 214.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 213.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 208.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 205.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 206.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 207.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 205.300 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 205.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 203.300 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 204.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 200.600 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 199.800 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 196.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 193.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 193.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 194.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 192.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 191.300 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 192.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 187.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 190.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 189.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 195.000 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 196.350 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 189.950 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 184.900 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 169.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 173.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 176.950 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 189.800 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 205.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 204.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 203.400 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 205.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 205.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 205.600 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 206.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 204.700 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 202.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 201.000 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 202.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 203.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 203.700 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 203.300 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 202.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 200.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 199.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 199.800 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 198.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 196.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 195.750 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 194.800 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 194.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 194.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 192.550 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 192.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 193.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 192.050 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 189.350 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 190.100 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 190.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 187.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 188.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 189.150 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 186.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 186.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 187.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 187.900 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 189.250 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 190.400 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 190.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 189.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 189.400 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 190.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 189.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 189.550 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 188.600 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 188.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 189.050 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 187.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 186.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 184.800 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 184.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 184.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 185.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 187.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 186.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 186.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 188.900 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 190.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 190.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 189.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 190.900 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 191.800 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 190.900 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 190.900 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 192.800 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 192.500 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 193.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 194.550 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 195.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 197.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 196.000 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 197.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 197.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 196.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 192.000 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 193.350 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 193.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 193.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 192.850 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 194.000 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 194.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 192.400 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 190.200 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 192.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 189.650 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 189.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 189.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 189.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 191.950 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 193.450 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 192.450 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 194.700 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 194.700 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 197.400 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 195.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 194.850 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 195.500 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 196.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 196.150 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 195.750 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 198.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 196.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 198.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 199.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 200.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 199.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 202.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 203.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 202.200 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 204.100 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 204.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 207.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 207.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 204.400 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 203.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 200.400 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 201.900 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 203.100 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 205.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 206.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 207.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 207.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 207.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 204.400 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 201.800 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 206.500 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 204.900 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 201.600 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 201.600 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 202.100 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 203.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 202.500 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 204.700 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 205.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 206.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 204.500 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 205.100 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 205.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 205.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 203.800 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 205.400 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 205.500 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 205.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 202.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 202.100 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 202.500 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 201.400 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 199.000 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 196.450 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 193.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 193.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 192.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 194.900 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 193.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 193.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 194.300 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 190.450 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 187.850 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 192.850 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 193.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 196.850 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 197.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 196.600 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 196.650 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 195.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 194.900 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 195.900 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 197.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 198.800 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 199.550 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 198.000 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 201.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 201.300 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 201.900 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 202.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 203.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 203.000 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 201.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 202.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 201.800 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 201.100 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 200.900 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 199.900 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 200.900 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 201.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 200.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 200.500 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 204.800 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 204.900 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 205.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 205.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 207.400 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 207.100 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 209.900 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 210.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 208.800 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 210.000 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 210.000 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 211.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 210.700 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 209.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 205.600 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 206.100 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 208.200 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 209.500 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 209.000 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 208.300 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 212.700 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 212.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 212.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 214.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 213.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 210.900 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 207.800 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 206.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 206.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 208.100 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 210.100 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 209.300 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 207.500 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 204.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 203.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 203.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 204.000 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 202.600 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 201.900 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 202.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 197.050 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 201.700 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 200.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 203.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 205.200 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 210.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 214.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 220.100 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 220.000 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 219.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 218.700 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 219.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 221.000 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 222.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 224.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 226.500 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 225.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 225.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 223.900 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 224.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 224.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 221.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 222.000 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 221.700 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 224.600 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 223.900 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 224.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 221.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 222.500 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 223.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 225.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 222.800 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 225.300 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 225.000 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 224.100 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 220.900 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 219.000 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 216.900 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 213.200 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 213.400 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 217.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 217.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 217.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 216.500 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 213.700 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 212.500 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 211.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 213.000 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 212.200 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 212.800 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 211.500 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 212.000 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 210.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 209.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 209.200 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 209.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 209.400 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 209.500 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 210.700 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 211.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 211.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 210.400 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 209.300 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 209.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 211.000 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 211.000 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 209.700 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 212.100 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 213.100 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 212.900 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 215.800 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 215.200 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 215.000 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 213.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 210.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 210.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 209.500 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 209.600 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 207.400 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 207.000 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 207.000 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 207.200 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 207.300 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 208.400 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 209.700 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 209.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 210.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 211.300 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 211.300 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 210.000 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 210.800 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 210.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 211.000 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 206.300 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 206.000 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 208.600 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 205.300 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 205.100 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 203.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 206.900 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 212.600 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 209.000 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 207.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 207.000 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 209.900 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 213.200 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 208.000 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 207.400 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 209.100 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 207.000 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 206.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 202.400 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 202.100 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 199.600 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 197.200 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 190.600 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 189.400 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 192.900 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 195.650 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 198.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 206.400 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 206.400 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 206.500 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 203.000 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 207.300 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 214.000 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 215.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 218.400 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 218.100 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 217.000 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 217.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 215.100 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 213.100 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 212.500 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 212.800 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 212.800 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 219.500 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 217.900 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 217.900 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 217.100 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 218.000 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 225.400 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 233.000 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 236.700 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 231.200 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 232.900 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 236.800 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 237.300 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 242.000 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 243.900 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 241.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 244.700 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 246.000 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 242.200 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 242.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 242.000 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 239.300 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 239.300 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 241.500 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 236.500 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 236.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 235.200 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 235.400 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 236.300 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 235.000 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 248.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 248.000 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 248.200 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 248.000 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 248.200 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 243.500 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 247.500 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 247.600 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 245.300 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 243.400 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 238.100 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 240.300 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 244.800 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 241.800 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 238.500 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 237.300 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 238.500 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 236.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 236.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 235.000 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 231.600 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 232.000 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 233.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 230.100 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 227.800 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 225.500 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 224.800 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 223.300 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 220.200 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 219.100 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 221.800 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 220.100 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 219.700 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 220.000 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 220.500 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 223.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 222.000 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 220.000 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 220.000 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 216.900 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 214.500 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 215.200 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 216.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 217.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 219.000 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 219.200 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 215.800 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 214.100 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 214.100 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 215.000 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 212.800 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 211.800 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 208.900 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 206.400 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 207.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 208.300 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 208.300 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 207.100 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 205.900 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 208.400 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 208.200 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 208.900 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 209.500 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 208.600 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 209.200 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 208.900 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 208.500 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 207.000 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 205.600 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 205.600 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 204.100 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 202.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 202.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 203.800 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 204.400 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 203.000 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 202.700 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 202.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 202.600 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 203.900 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 205.900 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 207.000 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 207.000 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 208.000 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 207.300 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 208.700 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 209.500 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 211.800 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 211.700 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 213.000 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 214.200 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 215.000 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 210.900 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 210.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 206.500 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 206.900 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 206.200 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 206.200 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 204.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 203.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 201.300 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 200.300 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 205.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 203.100 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 208.000 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 200.100 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 203.400 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 202.100 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 203.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 201.500 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 204.100 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 200.000 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 198.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 199.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 199.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 196.950 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 196.000 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 201.200 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 204.200 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 208.700 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 212.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 211.200 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 206.600 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 208.900 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 205.900 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 206.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 205.500 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 209.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 211.400 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 211.600 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 211.300 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 215.200 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 215.400 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 217.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 219.300 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 224.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 223.100 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 230.500 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 229.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 226.800 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 226.000 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 223.400 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 218.600 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 214.600 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 214.000 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 214.000 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 214.400 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 211.000 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 212.900 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 210.000 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 214.200 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 211.900 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 209.000 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 203.400 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 202.400 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 205.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 205.500 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 205.100 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 204.000 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 208.800 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 214.000 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 214.600 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 215.700 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 215.700 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 216.000 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 215.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 219.900 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 218.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 212.900 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 214.900 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 223.100 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 218.600 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 210.000 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 210.600 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 202.800 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 194.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 188.050 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 184.000 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 183.000 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 186.850 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 186.650 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 189.150 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 191.400 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 185.750 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 181.900 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 190.000 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 192.000 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 184.600 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 189.900 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 188.600 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 191.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 194.100 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 195.900 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 197.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 197.800 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 197.950 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 200.200 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 199.450 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 194.150 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 194.600 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 192.650 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 202.700 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 210.000 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 212.400 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 217.200 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 215.300 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 219.000 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 215.300 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 214.000 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 209.200 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 219.200 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 217.500 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 225.600 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 229.600 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 223.000 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 235.500 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 238.500 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 241.000 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 249.000 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 250.000 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 258.400 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 258.500 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 258.300 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 260.800 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 260.800 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 266.500 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 271.900 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 271.500 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 273.000 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 271.000 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 272.000 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 269.100 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 275.400 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 272.000 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 274.000 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 272.800 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 275.000 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 275.900 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 274.600 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 277.800 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 280.900 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 275.900 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 274.500 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 274.700 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 275.200 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 278.800 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 275.600 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 276.400 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 273.100 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 271.400 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 270.500 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 272.800 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 273.000 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 273.000 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 270.600 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 271.700 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 270.900 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 265.500 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 264.000 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 261.400 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 261.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 256.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 256.500 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 257.000 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 257.300 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 262.000 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 260.200 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 255.000 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 257.000 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 257.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 256.400 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 258.500 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 255.000 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 256.000 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 256.900 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 253.900 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 253.000 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 260.300 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 265.000 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 265.000 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 265.500 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 267.000 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 264.900 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 260.800 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 255.000 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 254.300 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 262.300 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 262.200 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 266.800 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 274.000 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 271.000 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 274.600 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 277.800 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 292.700 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 295.000 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 294.400 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 286.000 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 286.700 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 289.000 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 293.600 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 290.000 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 290.400 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 290.300 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 287.400 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 284.200 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 281.900 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 282.300 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 283.600 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 284.000 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 283.000 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 282.000 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 270.500 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 273.000 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 282.100 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 300.000 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 297.000 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 308.000 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 311.000 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 309.400 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 315.900 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 313.500 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 312.200 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 313.600 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 305.000 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 295.500 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 316.000 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 315.000 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 318.000 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 323.100 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 335.300 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 335.100 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 333.600 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 338.000 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 341.000 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 343.500 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 347.500 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 348.800 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 348.900 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 341.300 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 341.300 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 347.400 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 340.000 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 343.000 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 344.100 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 350.000 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 346.300 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 342.700 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 337.600 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 336.800 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 333.300 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 330.200 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 331.000 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 337.700 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 344.000 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 344.000 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 346.000 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 346.200 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 348.500 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 349.700 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 346.000 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 345.400 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 345.000 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 344.900 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 343.300 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 348.200 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 345.000 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 350.000 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 349.200 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 348.100 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 348.100 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 347.000 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 345.900 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 347.900 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 352.100 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 350.000 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 346.000 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 348.100 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 348.000 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 347.000 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 345.000 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 350.400 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 344.600 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 338.000 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 348.000 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 354.800 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 345.600 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 345.000 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 350.000 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 363.200 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 358.500 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 363.800 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 362.000 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 366.300 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 370.000 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 370.000 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 371.000 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 368.900 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 364.000 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 362.000 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 362.800 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 363.000 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 362.300 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 364.700 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 362.800 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 365.200 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 365.000 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 361.100 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 358.100 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 355.200 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 356.000 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 355.900 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 356.400 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 350.900 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 356.000 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 350.000 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 360.100 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 364.800 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 364.100 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 366.900 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 368.500 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 364.900 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 364.000 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 365.600 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 356.500 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 353.500 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 355.000 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 359.000 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 361.500 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 361.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 362.700 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 361.000 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 357.800 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 359.900 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 361.800 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 364.000 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 358.800 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 356.000 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 357.000 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 357.700 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 359.200 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 360.500 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 357.900 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 356.000 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 347.700 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 349.400 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 349.300 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 349.900 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 346.800 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 350.000 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 350.000 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 349.600 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 353.000 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 349.900 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 343.800 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 343.800 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 341.400 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 339.700 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 337.000 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 336.400 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 338.600 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 336.000 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 335.300 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 338.100 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 338.900 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 333.600 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 339.000 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 340.000 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 337.900 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 339.500 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 337.700 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 338.500 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 338.600 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 338.400 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 336.900 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 341.000 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 341.900 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 342.800 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 343.000 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 343.500 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 338.800 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 337.000 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 333.400 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 331.100 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 336.600 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 330.100 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 334.600 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 340.300 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 342.000 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 337.700 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 336.300 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 343.000 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 339.800 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 341.100 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 344.100 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 344.900 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 342.500 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 339.000 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 338.800 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 337.100 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 335.000 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 333.200 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 330.800 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 323.800 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 320.800 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 321.200 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 323.000 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 323.200 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 323.800 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 323.100 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 315.900 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 312.000 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 326.500 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 322.700 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 321.000 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 320.000 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 320.000 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 331.600 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 335.900 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 339.100 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 340.300 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 349.400 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 354.700 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 352.700 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 351.000 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 349.400 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 342.000 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 340.800 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 341.000 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 342.400 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 337.900 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 343.000 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 338.000 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 337.000 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 346.000 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 337.800 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 333.000 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 333.000 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 332.000 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 334.800 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 336.800 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 335.000 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 330.800 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 332.100 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 326.000 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 326.500 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 323.800 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 326.900 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 325.800 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 328.100 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 323.000 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 317.400 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 315.700 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 313.600 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 316.700 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 311.200 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 310.200 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 315.000 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 319.100 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 314.500 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 318.000 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 318.400 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 315.000 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 318.100 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 317.500 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 317.200 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 317.500 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 315.000 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 312.600 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 317.000 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 316.800 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 327.000 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 327.000 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 322.300 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 312.700 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 317.000 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 316.000 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 311.800 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 301.900 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 298.800 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 298.800 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 298.000 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 291.600 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 287.000 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 286.700 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 287.700 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 278.000 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 278.600 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 280.000 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 285.300 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 284.200 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 289.000 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 288.500 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 286.500 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 288.300 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 286.700 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 286.800 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 283.600 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 282.100 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 282.700 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 281.100 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 285.900 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 289.000 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 291.300 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 289.400 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 289.000 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 286.600 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 285.300 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 285.000 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 288.200 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 288.300 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 293.800 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 291.000 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 291.400 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 296.400 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 284.000 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 280.000 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 278.100 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 284.000 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 281.500 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 285.000 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 275.900 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 267.100 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 273.500 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 263.000 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 288.500 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 283.000 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 296.000 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 296.000 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 294.000 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 289.000 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 288.000 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 300.700 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 299.900 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 296.100 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 300.700 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 303.000 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 298.600 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 291.000 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 288.000 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 283.800 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 282.000 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 280.700 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 276.000 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 269.500 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 266.200 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 266.400 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 266.200 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 268.800 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 264.500 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 266.000 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 267.000 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 271.400 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 266.700 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 260.900 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 257.700 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 257.500 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 255.800 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 255.000 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 254.000 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 253.000 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 251.800 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 249.200 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 247.600 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 250.600 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 249.000 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 250.400 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 248.100 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 249.000 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 245.500 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 245.700 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 245.800 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 240.600 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 244.100 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 243.500 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 244.000 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 243.700 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 243.700 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 241.000 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 239.000 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 241.600 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 237.700 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 239.900 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 236.100 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 231.800 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 234.200 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 234.400 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 239.600 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 239.800 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 233.100 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 232.700 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 229.200 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 234.500 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 233.300 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 231.100 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 232.000 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 229.000 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 229.200 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 227.600 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 228.000 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 225.800 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 222.900 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 220.900 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 219.800 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 222.000 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 218.900 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 220.300 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 221.700 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 216.000 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 216.800 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 217.000 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 216.700 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 217.200 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 216.200 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 216.300 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 217.400 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 218.800 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 214.900 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 217.000 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 219.800 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 218.100 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 219.000 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 219.500 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 218.600 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 216.200 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 212.900 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 210.000 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 215.000 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 215.800 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 213.200 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 211.800 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 211.800 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 211.400 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 211.400 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 211.800 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 212.500 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 211.200 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 210.400 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 210.500 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 212.900 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 210.100 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 211.000 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 208.500 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 207.000 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 202.600 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 202.500 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 199.600 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 200.900 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 204.200 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 202.800 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 208.800 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 215.500 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 212.000 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 213.000 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 216.000 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 216.000 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 215.400 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 216.000 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 213.000 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 215.000 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 215.000 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 217.800 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 217.500 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 216.900 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 216.500 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 212.500 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 211.000 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 208.000 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 206.000 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 210.000 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 213.700 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 214.200 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 214.200 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 214.700 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 212.000 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 212.300 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 211.100 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 207.000 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 211.600 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 216.100 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 222.000 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 221.400 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 222.400 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 219.000 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 219.100 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 219.700 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 217.400 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 214.900 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 214.200 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 213.600 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 215.400 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 214.000 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 213.000 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 209.200 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 213.200 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 211.800 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 208.800 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 206.000 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 206.000 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 205.000 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 206.800 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 207.000 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 208.000 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 203.000 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 195.700 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 191.000 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 189.200 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 190.800 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 190.000 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 187.700 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 189.800 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 184.300 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 188.300 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 184.500 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 186.700 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 190.800 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 191.400 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 193.300 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 191.800 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 189.900 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 183.000 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 180.000 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 182.500 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 177.300 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 168.200 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 171.400 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 171.000 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 170.000 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 165.500 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 169.100 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 166.200 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 167.800 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 161.000 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 162.300 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 177.700 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 174.700 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 177.900 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 180.000 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 181.200 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 186.800 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 188.800 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 198.400 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 202.600 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 201.200 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 211.800 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 213.800 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 212.200 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 213.000 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 213.000 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 212.800 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 216.600 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 216.400 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 219.000 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 220.000 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 225.800 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 224.600 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 222.000 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 222.000 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 224.600 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 224.600 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 225.800 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 226.000 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 224.800 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 225.400 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 226.400 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 226.000 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 222.400 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 222.800 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 221.600 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 226.400 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 231.400 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 231.000 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 239.600 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 240.600 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 238.200 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 237.000 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 238.200 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 238.400 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 237.400 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 237.800 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 237.200 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 236.000 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 236.400 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 233.600 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 234.800 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 232.000 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 239.800 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 239.200 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 238.600 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 233.000 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 232.000 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 235.000 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 235.200 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 232.400 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 235.200 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 236.400 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 238.200 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 242.000 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 240.400 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 240.400 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 242.800 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 243.800 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 243.000 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 243.000 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 242.600 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 243.000 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 245.600 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 244.000 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 247.800 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 248.000 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 245.800 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 246.400 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 248.000 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 251.400 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 252.000 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 250.200 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 251.800 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 252.200 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 252.400 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 255.000 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 255.000 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 255.200 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 254.800 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 258.000 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 257.200 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 256.800 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 254.000 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 248.800 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 249.800 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 247.000 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 245.000 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 245.400 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 246.000 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 244.600 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 244.200 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 245.000 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 247.400 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 245.200 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 245.800 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 246.800 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 244.400 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 245.400 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 248.000 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 249.000 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 248.000 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 247.400 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 247.400 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 248.200 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 252.000 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 251.400 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 250.600 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 249.200 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 249.200 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 247.000 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 249.600 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 252.000 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 250.200 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 250.000 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 247.200 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 246.600 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 245.800 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 245.800 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 246.000 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 246.000 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 246.800 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 246.000 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 246.600 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 247.400 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 247.600 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 249.000 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 248.000 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 248.000 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 247.000 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 244.600 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 250.200 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 251.600 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 248.000 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 246.400 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 245.400 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 244.600 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 244.400 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 242.000 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 241.000 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 244.400 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 243.600 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 244.000 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 241.800 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 241.200 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 243.000 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 250.000 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 249.800 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 247.800 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 249.600 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 251.600 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 250.800 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 250.600 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 248.800 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 247.600 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 246.400 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 245.200 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 246.200 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 247.000 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 248.600 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 246.200 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 248.000 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 248.400 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 247.000 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 247.200 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 246.200 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 250.000 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 248.200 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 247.800 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 248.000 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 243.400 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 239.800 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 246.600 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 246.000 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 248.200 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 249.200 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 248.000 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 244.400 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 242.200 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 244.600 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 244.800 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 246.600 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 247.800 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 250.000 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 250.000 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 247.400 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 249.800 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 248.000 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 250.000 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 251.600 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 253.000 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 253.400 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 253.600 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 255.600 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 255.000 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 258.000 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 260.600 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 261.400 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 256.800 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 258.000 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 261.600 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 257.800 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 255.600 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 250.000 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 247.800 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 250.400 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 252.000 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 248.200 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 255.800 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 256.000 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 257.600 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 258.000 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 253.000 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 255.800 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 254.400 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 254.600 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 250.200 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 256.200 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 256.200 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 258.400 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 257.000 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 257.000 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 257.400 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 256.800 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 257.000 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 260.200 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 262.000 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 262.400 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 262.600 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 259.400 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 256.000 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 257.000 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 254.000 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 254.200 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 263.000 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 260.600 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 263.600 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 268.000 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 270.000 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 270.200 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 271.800 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 270.000 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 263.000 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 261.200 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 260.600 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 263.000 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 265.600 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 265.000 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 268.600 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 264.000 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 263.000 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 267.000 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 265.400 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 268.000 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 269.000 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 263.600 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 258.400 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 255.800 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 252.000 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 248.000 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 248.800 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 245.600 | 0 | -30 | ||
| 2019-01-07 | 2019-01-03 | 224.200 | 30 | +20 | 0.00% | 6,726 |
| 2018-10-29 | 2018-10-25 | 230.200 | 10 | -40 | 0.00% | 2,302 |
| 2018-02-12 | 2018-02-08 | 268.000 | 50 | -10 | 0.00% | 13,400 |
| 2018-01-31 | 2018-01-29 | 297.200 | 60 | +50 | 0.00% | 17,832 |
| 2018-01-30 | 2018-01-26 | 299.400 | 10 | +10 | 0.00% | 2,994 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy