History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 250 | +0 | 0.00% | 77,375 |
| 2025-10-13 | 2025-10-09 | 303.800 | 250 | +0 | 0.00% | 75,950 |
| 2025-10-10 | 2025-10-08 | 301.200 | 250 | +0 | 0.00% | 75,300 |
| 2025-10-09 | 2025-10-06 | 300.000 | 250 | +0 | 0.00% | 75,000 |
| 2025-10-08 | 2025-10-03 | 290.200 | 250 | +0 | 0.00% | 72,550 |
| 2025-10-06 | 2025-10-02 | 293.100 | 250 | +0 | 0.00% | 73,275 |
| 2025-10-03 | 2025-09-30 | 296.000 | 250 | +0 | 0.00% | 74,000 |
| 2025-10-02 | 2025-09-29 | 293.700 | 250 | +0 | 0.00% | 73,425 |
| 2025-09-30 | 2025-09-26 | 292.900 | 250 | -20 | 0.00% | 73,225 |
| 2025-09-23 | 2025-09-19 | 289.900 | 270 | -50 | 0.00% | 78,273 |
| 2025-09-08 | 2025-09-04 | 294.700 | 320 | -10 | 0.00% | 94,304 |
| 2025-08-27 | 2025-08-25 | 278.800 | 330 | -80 | 0.00% | 92,004 |
| 2025-08-14 | 2025-08-12 | 284.500 | 410 | +100 | 0.00% | 116,645 |
| 2025-08-07 | 2025-08-05 | 279.400 | 310 | -60 | 0.00% | 86,614 |
| 2025-08-06 | 2025-08-04 | 266.900 | 370 | +90 | 0.00% | 98,753 |
| 2025-08-04 | 2025-07-31 | 262.600 | 280 | -100 | 0.00% | 73,528 |
| 2025-07-17 | 2025-07-15 | 252.800 | 380 | +30 | 0.00% | 96,064 |
| 2025-07-15 | 2025-07-11 | 252.600 | 350 | -30 | 0.00% | 88,410 |
| 2025-07-11 | 2025-07-09 | 237.400 | 380 | +70 | 0.00% | 90,212 |
| 2025-06-17 | 2025-06-13 | 212.900 | 310 | -100 | 0.00% | 65,999 |
| 2025-06-05 | 2025-06-03 | 223.700 | 410 | +50 | 0.00% | 91,717 |
| 2025-05-28 | 2025-05-26 | 217.400 | 360 | -1,010 | 0.00% | 78,264 |
| 2025-05-21 | 2025-05-19 | 208.500 | 1,370 | -90 | 0.01% | 285,645 |
| 2025-05-16 | 2025-05-14 | 207.500 | 1,460 | -100 | 0.01% | 302,950 |
| 2025-05-14 | 2025-05-12 | 205.000 | 1,560 | -10 | 0.02% | 319,800 |
| 2025-02-26 | 2025-02-24 | 192.050 | 1,570 | -100 | 0.02% | 301,518 |
| 2025-02-21 | 2025-02-19 | 190.000 | 1,670 | +100 | 0.02% | 317,300 |
| 2025-02-10 | 2025-02-06 | 190.400 | 1,570 | -10 | 0.02% | 298,928 |
| 2025-02-04 | 2025-01-28 | 190.000 | 1,580 | -50 | 0.02% | 300,200 |
| 2025-02-03 | 2025-01-24 | 189.950 | 1,630 | +40 | 0.02% | 309,618 |
| 2025-01-22 | 2025-01-20 | 189.050 | 1,590 | +20 | 0.02% | 300,590 |
| 2025-01-09 | 2025-01-07 | 186.600 | 1,570 | +200 | 0.02% | 292,962 |
| 2025-01-03 | 2024-12-31 | 189.300 | 1,370 | -50 | 0.01% | 259,341 |
| 2024-12-23 | 2024-12-19 | 190.900 | 1,420 | +100 | 0.01% | 271,078 |
| 2024-12-19 | 2024-12-17 | 192.500 | 1,320 | +100 | 0.01% | 254,100 |
| 2024-12-17 | 2024-12-13 | 194.550 | 1,220 | +700 | 0.01% | 237,351 |
| 2024-12-13 | 2024-12-11 | 197.000 | 520 | +110 | 0.01% | 102,440 |
| 2024-11-21 | 2024-11-19 | 189.000 | 410 | +10 | 0.00% | 77,490 |
| 2024-10-14 | 2024-10-09 | 204.400 | 400 | -30 | 0.00% | 81,760 |
| 2024-10-10 | 2024-10-08 | 203.800 | 430 | +30 | 0.00% | 87,634 |
| 2024-05-22 | 2024-05-20 | 214.000 | 400 | -90 | 0.00% | 85,600 |
| 2024-05-13 | 2024-05-09 | 208.100 | 490 | -50 | 0.00% | 101,969 |
| 2024-05-02 | 2024-04-29 | 204.000 | 540 | +10 | 0.00% | 110,160 |
| 2024-04-18 | 2024-04-16 | 210.000 | 530 | +10 | 0.00% | 111,300 |
| 2024-04-17 | 2024-04-15 | 214.000 | 520 | +10 | 0.00% | 111,280 |
| 2024-03-20 | 2024-03-18 | 221.700 | 510 | +10 | 0.00% | 113,067 |
| 2024-03-19 | 2024-03-15 | 224.600 | 500 | -10 | 0.00% | 112,300 |
| 2024-03-15 | 2024-03-13 | 224.200 | 510 | +30 | 0.00% | 114,342 |
| 2024-03-13 | 2024-03-11 | 222.500 | 480 | +20 | 0.00% | 106,800 |
| 2024-02-28 | 2024-02-26 | 213.200 | 460 | -20 | 0.00% | 98,072 |
| 2024-02-15 | 2024-02-09 | 213.000 | 480 | -150 | 0.00% | 102,240 |
| 2024-01-23 | 2024-01-19 | 210.400 | 630 | +10 | 0.00% | 132,552 |
| 2024-01-22 | 2024-01-18 | 209.300 | 620 | +10 | 0.00% | 129,766 |
| 2024-01-19 | 2024-01-17 | 209.000 | 610 | -100 | 0.00% | 127,490 |
| 2024-01-18 | 2024-01-16 | 211.000 | 710 | -30 | 0.01% | 149,810 |
| 2024-01-17 | 2024-01-15 | 211.000 | 740 | +10 | 0.01% | 156,140 |
| 2024-01-08 | 2024-01-04 | 215.000 | 730 | +10 | 0.01% | 156,950 |
| 2024-01-02 | 2023-12-28 | 209.500 | 720 | +10 | 0.01% | 150,840 |
| 2023-12-29 | 2023-12-27 | 209.600 | 710 | -20 | 0.01% | 148,816 |
| 2023-12-18 | 2023-12-14 | 209.700 | 730 | +10 | 0.01% | 153,081 |
| 2023-12-14 | 2023-12-12 | 210.500 | 720 | +10 | 0.01% | 151,560 |
| 2023-12-12 | 2023-12-08 | 211.300 | 710 | +250 | 0.01% | 150,023 |
| 2023-11-21 | 2023-11-17 | 207.000 | 460 | -50 | 0.00% | 95,220 |
| 2023-11-03 | 2023-11-01 | 190.600 | 510 | +20 | 0.00% | 97,206 |
| 2023-10-30 | 2023-10-26 | 198.250 | 490 | +10 | 0.00% | 97,142 |
| 2023-10-25 | 2023-10-20 | 206.500 | 480 | +10 | 0.00% | 99,120 |
| 2023-10-20 | 2023-10-18 | 207.300 | 470 | +10 | 0.00% | 97,431 |
| 2023-10-19 | 2023-10-17 | 214.000 | 460 | +10 | 0.00% | 98,440 |
| 2023-10-13 | 2023-10-11 | 217.000 | 450 | -30 | 0.00% | 97,650 |
| 2023-09-27 | 2023-09-25 | 218.000 | 480 | +20 | 0.00% | 104,640 |
| 2023-08-23 | 2023-08-21 | 236.300 | 460 | -30 | 0.00% | 108,698 |
| 2023-08-22 | 2023-08-18 | 235.000 | 490 | -110 | 0.00% | 115,150 |
| 2023-08-11 | 2023-08-09 | 247.500 | 600 | +10 | 0.00% | 148,500 |
| 2023-08-09 | 2023-08-07 | 245.300 | 590 | +110 | 0.00% | 144,727 |
| 2023-08-08 | 2023-08-04 | 243.400 | 480 | -140 | 0.00% | 116,832 |
| 2023-08-04 | 2023-08-02 | 240.300 | 620 | +10 | 0.00% | 148,986 |
| 2023-07-26 | 2023-07-24 | 236.000 | 610 | +10 | 0.00% | 143,960 |
| 2023-07-19 | 2023-07-14 | 230.100 | 600 | +10 | 0.00% | 138,060 |
| 2023-07-14 | 2023-07-12 | 225.500 | 590 | +10 | 0.00% | 133,045 |
| 2023-07-11 | 2023-07-07 | 220.200 | 580 | +10 | 0.00% | 127,716 |
| 2023-07-03 | 2023-06-29 | 220.500 | 570 | +20 | 0.00% | 125,685 |
| 2023-06-28 | 2023-06-26 | 220.000 | 550 | +10 | 0.00% | 121,000 |
| 2023-06-26 | 2023-06-21 | 216.900 | 540 | +10 | 0.00% | 117,126 |
| 2023-06-20 | 2023-06-16 | 216.000 | 530 | -90 | 0.00% | 114,480 |
| 2023-06-16 | 2023-06-14 | 219.000 | 620 | -120 | 0.00% | 135,780 |
| 2023-06-14 | 2023-06-12 | 215.800 | 740 | +10 | 0.01% | 159,692 |
| 2023-06-08 | 2023-06-06 | 212.800 | 730 | +10 | 0.01% | 155,344 |
| 2023-06-02 | 2023-05-31 | 207.600 | 720 | +10 | 0.01% | 149,472 |
| 2023-05-23 | 2023-05-19 | 208.900 | 710 | +10 | 0.01% | 148,319 |
| 2023-04-28 | 2023-04-26 | 202.300 | 700 | -10 | 0.01% | 141,610 |
| 2023-04-11 | 2023-04-04 | 214.200 | 710 | +120 | 0.01% | 152,082 |
| 2023-04-04 | 2023-03-31 | 210.900 | 590 | +100 | 0.00% | 124,431 |
| 2023-03-27 | 2023-03-23 | 204.000 | 490 | +30 | 0.00% | 99,960 |
| 2023-03-01 | 2023-02-27 | 196.000 | 460 | +10 | 0.00% | 90,160 |
| 2023-02-16 | 2023-02-14 | 206.800 | 450 | -30 | 0.00% | 93,060 |
| 2023-02-08 | 2023-02-06 | 215.200 | 480 | -20 | 0.00% | 103,296 |
| 2023-02-06 | 2023-02-02 | 217.000 | 500 | -40 | 0.00% | 108,500 |
| 2023-02-03 | 2023-02-01 | 219.300 | 540 | -10 | 0.00% | 118,422 |
| 2023-01-27 | 2023-01-20 | 226.800 | 550 | +50 | 0.00% | 124,740 |
| 2023-01-16 | 2023-01-12 | 214.000 | 500 | -100 | 0.00% | 107,000 |
| 2023-01-13 | 2023-01-11 | 214.400 | 600 | +150 | 0.01% | 128,640 |
| 2022-12-19 | 2022-12-15 | 215.700 | 450 | -50 | 0.00% | 97,065 |
| 2022-12-15 | 2022-12-13 | 216.000 | 500 | +50 | 0.00% | 108,000 |
| 2022-12-09 | 2022-12-07 | 212.900 | 450 | -100 | 0.00% | 95,805 |
| 2022-12-08 | 2022-12-06 | 214.900 | 550 | -10 | 0.01% | 118,195 |
| 2022-12-07 | 2022-12-05 | 223.100 | 560 | +190 | 0.01% | 124,936 |
| 2022-12-05 | 2022-12-01 | 210.000 | 370 | +20 | 0.00% | 77,700 |
| 2022-12-02 | 2022-11-30 | 210.600 | 350 | +30 | 0.00% | 73,710 |
| 2022-12-01 | 2022-11-29 | 202.800 | 320 | +30 | 0.00% | 64,896 |
| 2022-09-28 | 2022-09-26 | 250.000 | 290 | +10 | 0.00% | 72,500 |
| 2022-06-10 | 2022-06-08 | 294.400 | 280 | -10 | 0.00% | 82,432 |
| 2022-06-01 | 2022-05-30 | 290.400 | 290 | +10 | 0.00% | 84,216 |
| 2022-05-17 | 2022-05-13 | 273.000 | 280 | +10 | 0.00% | 76,440 |
| 2022-05-05 | 2022-05-03 | 315.900 | 270 | +100 | 0.00% | 85,293 |
| 2022-05-04 | 2022-04-29 | 313.500 | 170 | -10 | 0.00% | 53,295 |
| 2022-05-03 | 2022-04-28 | 312.200 | 180 | +30 | 0.00% | 56,196 |
| 2022-04-28 | 2022-04-26 | 305.000 | 150 | +10 | 0.00% | 45,750 |
| 2022-04-27 | 2022-04-25 | 295.500 | 140 | -150 | 0.00% | 41,370 |
| 2022-04-26 | 2022-04-22 | 316.000 | 290 | -10 | 0.00% | 91,640 |
| 2022-04-01 | 2022-03-30 | 341.300 | 300 | +70 | 0.00% | 102,390 |
| 2022-03-30 | 2022-03-28 | 340.000 | 230 | -20 | 0.00% | 78,200 |
| 2022-03-11 | 2022-03-09 | 344.000 | 250 | -20 | 0.00% | 86,000 |
| 2022-03-07 | 2022-03-03 | 349.700 | 270 | +10 | 0.00% | 94,419 |
| 2022-01-17 | 2022-01-13 | 358.500 | 260 | -20 | 0.00% | 93,210 |
| 2022-01-14 | 2022-01-12 | 363.800 | 280 | +10 | 0.00% | 101,864 |
| 2021-12-29 | 2021-12-24 | 362.300 | 270 | -600 | 0.00% | 97,821 |
| 2021-12-17 | 2021-12-15 | 358.100 | 870 | +10 | 0.01% | 311,547 |
| 2021-12-02 | 2021-11-30 | 366.900 | 860 | +10 | 0.01% | 315,534 |
| 2021-11-26 | 2021-11-24 | 365.600 | 850 | +20 | 0.01% | 310,760 |
| 2021-11-24 | 2021-11-22 | 353.500 | 830 | -80 | 0.01% | 293,405 |
| 2021-11-22 | 2021-11-18 | 359.000 | 910 | -40 | 0.01% | 326,690 |
| 2021-11-18 | 2021-11-16 | 361.000 | 950 | +600 | 0.01% | 342,950 |
| 2021-11-16 | 2021-11-12 | 361.000 | 350 | +20 | 0.00% | 126,350 |
| 2021-11-09 | 2021-11-05 | 358.800 | 330 | +20 | 0.00% | 118,404 |
| 2021-11-02 | 2021-10-29 | 360.500 | 310 | -30 | 0.00% | 111,755 |
| 2021-10-06 | 2021-10-04 | 337.000 | 340 | -20 | 0.00% | 114,580 |
| 2021-09-29 | 2021-09-27 | 335.300 | 360 | +10 | 0.00% | 120,708 |
| 2021-08-23 | 2021-08-19 | 342.000 | 350 | -10 | 0.00% | 119,700 |
| 2021-08-20 | 2021-08-18 | 337.700 | 360 | -10 | 0.00% | 121,572 |
| 2021-08-09 | 2021-08-05 | 338.800 | 370 | -10 | 0.00% | 125,356 |
| 2021-07-28 | 2021-07-26 | 323.000 | 380 | -10 | 0.00% | 122,740 |
| 2021-07-22 | 2021-07-20 | 315.900 | 390 | -10 | 0.00% | 123,201 |
| 2021-07-20 | 2021-07-16 | 326.500 | 400 | +10 | 0.00% | 130,600 |
| 2021-07-14 | 2021-07-12 | 320.000 | 390 | +50 | 0.00% | 124,800 |
| 2021-07-13 | 2021-07-09 | 331.600 | 340 | +10 | 0.00% | 112,744 |
| 2021-07-08 | 2021-07-06 | 340.300 | 330 | -10 | 0.00% | 112,299 |
| 2021-07-07 | 2021-07-05 | 349.400 | 340 | +30 | 0.00% | 118,796 |
| 2021-06-23 | 2021-06-21 | 337.900 | 310 | +10 | 0.00% | 104,749 |
| 2021-06-18 | 2021-06-16 | 337.000 | 300 | +10 | 0.00% | 101,100 |
| 2021-06-09 | 2021-06-07 | 334.800 | 290 | +150 | 0.00% | 97,092 |
| 2021-06-04 | 2021-06-02 | 330.800 | 140 | +10 | 0.00% | 46,312 |
| 2021-06-02 | 2021-05-31 | 326.000 | 130 | -40 | 0.00% | 42,380 |
| 2021-05-31 | 2021-05-27 | 323.800 | 170 | +30 | 0.00% | 55,046 |
| 2021-05-20 | 2021-05-17 | 313.600 | 140 | +10 | 0.00% | 43,904 |
| 2021-05-14 | 2021-05-12 | 310.200 | 130 | +30 | 0.00% | 40,326 |
| 2021-05-13 | 2021-05-11 | 315.000 | 100 | -10 | 0.00% | 31,500 |
| 2021-05-05 | 2021-05-03 | 318.100 | 110 | -10 | 0.00% | 34,991 |
| 2021-04-16 | 2021-04-14 | 316.000 | 120 | +10 | 0.00% | 37,920 |
| 2021-04-01 | 2021-03-30 | 286.700 | 110 | -10 | 0.00% | 31,537 |
| 2021-03-11 | 2021-03-09 | 282.700 | 120 | -20 | 0.00% | 33,924 |
| 2021-02-19 | 2021-02-17 | 291.400 | 140 | -20 | 0.00% | 40,796 |
| 2021-02-18 | 2021-02-16 | 296.400 | 160 | -60 | 0.00% | 47,424 |
| 2021-02-17 | 2021-02-11 | 284.000 | 220 | -20 | 0.00% | 62,480 |
| 2021-02-05 | 2021-02-03 | 285.000 | 240 | -30 | 0.00% | 68,400 |
| 2021-02-04 | 2021-02-02 | 275.900 | 270 | +20 | 0.00% | 74,493 |
| 2021-02-01 | 2021-01-28 | 263.000 | 250 | +20 | 0.00% | 65,750 |
| 2021-01-29 | 2021-01-27 | 288.500 | 230 | -20 | 0.00% | 66,355 |
| 2021-01-28 | 2021-01-26 | 283.000 | 250 | +30 | 0.00% | 70,750 |
| 2021-01-26 | 2021-01-22 | 296.000 | 220 | -20 | 0.00% | 65,120 |
| 2021-01-18 | 2021-01-14 | 296.100 | 240 | +10 | 0.00% | 71,064 |
| 2021-01-15 | 2021-01-13 | 300.700 | 230 | -10 | 0.00% | 69,161 |
| 2021-01-12 | 2021-01-08 | 291.000 | 240 | +70 | 0.00% | 69,840 |
| 2021-01-11 | 2021-01-07 | 288.000 | 170 | +10 | 0.00% | 48,960 |
| 2021-01-06 | 2021-01-04 | 280.700 | 160 | +10 | 0.00% | 44,912 |
| 2021-01-05 | 2020-12-31 | 276.000 | 150 | -10 | 0.00% | 41,400 |
| 2021-01-04 | 2020-12-29 | 269.500 | 160 | +10 | 0.00% | 43,120 |
| 2020-12-18 | 2020-12-16 | 267.000 | 150 | +10 | 0.00% | 40,050 |
| 2020-12-15 | 2020-12-11 | 260.900 | 140 | -20 | 0.00% | 36,526 |
| 2020-12-09 | 2020-12-07 | 255.000 | 160 | +20 | 0.00% | 40,800 |
| 2020-11-24 | 2020-11-20 | 245.500 | 140 | +10 | 0.00% | 34,370 |
| 2020-11-20 | 2020-11-18 | 245.800 | 130 | +50 | 0.00% | 31,954 |
| 2020-11-02 | 2020-10-29 | 234.200 | 80 | +10 | 0.00% | 18,736 |
| 2020-10-19 | 2020-10-15 | 231.100 | 70 | +10 | 0.00% | 16,177 |
| 2020-10-15 | 2020-10-12 | 229.000 | 60 | -10 | 0.00% | 13,740 |
| 2020-09-14 | 2020-09-10 | 218.800 | 70 | -10 | 0.00% | 15,316 |
| 2020-09-11 | 2020-09-09 | 214.900 | 80 | +10 | 0.00% | 17,192 |
| 2020-09-10 | 2020-09-08 | 217.000 | 70 | -10 | 0.00% | 15,190 |
| 2020-08-28 | 2020-08-26 | 215.000 | 80 | +10 | 0.00% | 17,200 |
| 2020-08-27 | 2020-08-25 | 215.800 | 70 | +10 | 0.00% | 15,106 |
| 2020-08-14 | 2020-08-12 | 210.400 | 60 | -300 | 0.00% | 12,624 |
| 2020-08-03 | 2020-07-30 | 199.600 | 360 | +10 | 0.00% | 71,856 |
| 2020-07-30 | 2020-07-28 | 204.200 | 350 | +100 | 0.00% | 71,470 |
| 2020-07-16 | 2020-07-14 | 213.000 | 250 | -10 | 0.00% | 53,250 |
| 2020-07-14 | 2020-07-10 | 215.000 | 260 | +200 | 0.00% | 55,900 |
| 2020-07-10 | 2020-07-08 | 217.500 | 60 | +10 | 0.00% | 13,050 |
| 2020-07-08 | 2020-07-06 | 216.500 | 50 | -30 | 0.00% | 10,825 |
| 2020-07-07 | 2020-07-03 | 212.500 | 80 | -10 | 0.00% | 17,000 |
| 2020-06-15 | 2020-06-11 | 216.100 | 90 | +20 | 0.00% | 19,449 |
| 2020-06-11 | 2020-06-09 | 221.400 | 70 | -20 | 0.00% | 15,498 |
| 2020-05-21 | 2020-05-19 | 208.800 | 90 | +60 | 0.00% | 18,792 |
| 2020-05-06 | 2020-05-04 | 190.800 | 30 | -20 | 0.00% | 5,724 |
| 2020-04-27 | 2020-04-23 | 188.300 | 50 | +20 | 0.00% | 9,415 |
| 2020-04-24 | 2020-04-22 | 184.500 | 30 | -100 | 0.00% | 5,535 |
| 2020-04-14 | 2020-04-08 | 180.000 | 130 | -20 | 0.00% | 23,400 |
| 2020-04-02 | 2020-03-31 | 170.000 | 150 | +10 | 0.00% | 25,500 |
| 2020-04-01 | 2020-03-30 | 165.500 | 140 | -10 | 0.00% | 23,170 |
| 2020-03-27 | 2020-03-25 | 167.800 | 150 | +10 | 0.00% | 25,170 |
| 2020-03-24 | 2020-03-20 | 177.700 | 140 | +10 | 0.00% | 24,878 |
| 2020-03-20 | 2020-03-18 | 177.900 | 130 | +100 | 0.00% | 23,127 |
| 2020-01-30 | 2020-01-24 | 239.600 | 30 | -60 | 0.00% | 7,188 |
| 2020-01-20 | 2020-01-16 | 238.400 | 90 | -200 | 0.00% | 21,456 |
| 2020-01-09 | 2020-01-07 | 234.800 | 290 | +10 | 0.00% | 68,092 |
| 2020-01-08 | 2020-01-06 | 232.000 | 280 | -20 | 0.00% | 64,960 |
| 2019-12-30 | 2019-12-24 | 232.000 | 300 | +100 | 0.00% | 69,600 |
| 2019-12-19 | 2019-12-17 | 235.200 | 200 | +100 | 0.00% | 47,040 |
| 2019-12-13 | 2019-12-11 | 240.400 | 100 | -30 | 0.00% | 24,040 |
| 2019-12-12 | 2019-12-10 | 240.400 | 130 | -10 | 0.00% | 31,252 |
| 2019-11-15 | 2019-11-13 | 252.400 | 140 | -10 | 0.00% | 35,336 |
| 2019-08-29 | 2019-08-27 | 247.000 | 150 | +10 | 0.00% | 37,050 |
| 2019-07-30 | 2019-07-26 | 250.800 | 140 | -30 | 0.00% | 35,112 |
| 2019-07-17 | 2019-07-15 | 246.200 | 170 | +10 | 0.00% | 41,854 |
| 2019-07-09 | 2019-07-05 | 250.000 | 160 | +10 | 0.00% | 40,000 |
| 2019-07-08 | 2019-07-04 | 248.200 | 150 | +10 | 0.00% | 37,230 |
| 2019-06-21 | 2019-06-19 | 244.400 | 140 | +10 | 0.00% | 34,216 |
| 2019-06-19 | 2019-06-17 | 244.600 | 130 | -40 | 0.00% | 31,798 |
| 2019-06-17 | 2019-06-13 | 246.600 | 170 | +20 | 0.00% | 41,922 |
| 2019-05-31 | 2019-05-29 | 253.400 | 150 | +10 | 0.00% | 38,010 |
| 2019-05-23 | 2019-05-21 | 261.400 | 140 | +100 | 0.00% | 36,596 |
| 2019-05-08 | 2019-05-06 | 248.200 | 40 | -30 | 0.00% | 9,928 |
| 2019-04-24 | 2019-04-18 | 250.200 | 70 | +30 | 0.00% | 17,514 |
| 2019-04-23 | 2019-04-17 | 256.200 | 40 | +10 | 0.00% | 10,248 |
| 2019-04-09 | 2019-04-04 | 260.200 | 30 | +10 | 0.00% | 7,806 |
| 2018-08-01 | 2018-07-30 | 247.000 | 20 | -20 | 0.00% | 4,940 |
| 2018-07-12 | 2018-07-10 | 237.000 | 40 | +10 | 0.00% | 9,480 |
| 2018-06-15 | 2018-06-13 | 268.600 | 30 | -80 | 0.00% | 8,058 |
| 2018-06-04 | 2018-05-31 | 261.000 | 110 | +80 | 0.00% | 28,710 |
| 2018-06-01 | 2018-05-30 | 245.800 | 30 | +10 | 0.00% | 7,374 |
| 2018-04-26 | 2018-04-24 | 283.800 | 20 | +10 | 0.00% | 5,676 |
| 2018-04-18 | 2018-04-16 | 300.000 | 10 | -30 | 0.00% | 3,000 |
| 2018-03-27 | 2018-03-23 | 297.200 | 40 | +10 | 0.00% | 11,888 |
| 2018-03-26 | 2018-03-22 | 305.000 | 30 | -10 | 0.00% | 9,150 |
| 2018-03-14 | 2018-03-12 | 294.600 | 40 | -100 | 0.00% | 11,784 |
| 2018-03-13 | 2018-03-09 | 294.600 | 140 | -10 | 0.00% | 41,244 |
| 2018-03-08 | 2018-03-06 | 288.000 | 150 | +100 | 0.00% | 43,200 |
| 2018-03-06 | 2018-03-02 | 291.000 | 50 | +30 | 0.00% | 14,550 |
| 2018-02-28 | 2018-02-26 | 290.400 | 20 | -90 | 0.00% | 5,808 |
| 2018-02-27 | 2018-02-23 | 284.600 | 110 | -10 | 0.00% | 31,306 |
| 2018-02-21 | 2018-02-15 | 283.000 | 120 | -120 | 0.00% | 33,960 |
| 2018-02-14 | 2018-02-12 | 268.800 | 240 | -10 | 0.00% | 64,512 |
| 2018-02-13 | 2018-02-09 | 259.800 | 250 | +10 | 0.00% | 64,950 |
| 2018-02-08 | 2018-02-06 | 260.000 | 240 | +20 | 0.00% | 62,400 |
| 2018-02-07 | 2018-02-05 | 273.600 | 220 | +20 | 0.00% | 60,192 |
| 2018-02-02 | 2018-01-31 | 292.200 | 200 | -1,000 | 0.00% | 58,440 |
| 2018-01-31 | 2018-01-29 | 297.200 | 1,200 | -40 | 0.01% | 356,640 |
| 2018-01-30 | 2018-01-26 | 299.400 | 1,240 | -10 | 0.01% | 371,256 |
| 2018-01-24 | 2018-01-22 | 294.200 | 1,250 | -60 | 0.01% | 367,750 |
| 2018-01-23 | 2018-01-19 | 284.200 | 1,310 | +690 | 0.01% | 372,302 |
| 2018-01-22 | 2018-01-18 | 280.800 | 620 | +40 | 0.01% | 174,096 |
| 2018-01-17 | 2018-01-15 | 287.200 | 580 | +290 | 0.01% | 166,576 |
| 2018-01-12 | 2018-01-10 | 278.400 | 290 | -10 | 0.00% | 80,736 |
| 2018-01-09 | 2018-01-05 | 267.000 | 300 | +300 | 0.00% | 80,100 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy