History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 90 | +0 | 0.00% | 27,855 |
| 2025-10-13 | 2025-10-09 | 303.800 | 90 | +0 | 0.00% | 27,342 |
| 2025-10-10 | 2025-10-08 | 301.200 | 90 | +0 | 0.00% | 27,108 |
| 2025-10-09 | 2025-10-06 | 300.000 | 90 | +0 | 0.00% | 27,000 |
| 2025-10-08 | 2025-10-03 | 290.200 | 90 | -10 | 0.00% | 26,118 |
| 2025-09-11 | 2025-09-09 | 284.800 | 100 | -100 | 0.00% | 28,480 |
| 2025-08-28 | 2025-08-26 | 287.500 | 200 | +10 | 0.00% | 57,500 |
| 2025-08-22 | 2025-08-20 | 287.700 | 190 | -200 | 0.00% | 54,663 |
| 2025-06-24 | 2025-06-20 | 217.000 | 390 | -50 | 0.00% | 84,630 |
| 2025-06-19 | 2025-06-17 | 217.600 | 440 | +50 | 0.00% | 95,744 |
| 2025-05-08 | 2025-05-06 | 199.800 | 390 | +100 | 0.00% | 77,922 |
| 2025-04-10 | 2025-04-08 | 173.800 | 290 | +100 | 0.00% | 50,402 |
| 2025-04-09 | 2025-04-07 | 176.950 | 190 | -50 | 0.00% | 33,620 |
| 2025-02-26 | 2025-02-24 | 192.050 | 240 | -250 | 0.00% | 46,092 |
| 2025-01-03 | 2024-12-31 | 189.300 | 490 | +250 | 0.00% | 92,757 |
| 2024-09-03 | 2024-08-30 | 205.200 | 240 | -10 | 0.00% | 49,248 |
| 2024-08-06 | 2024-08-02 | 192.850 | 250 | +10 | 0.00% | 48,212 |
| 2024-03-13 | 2024-03-11 | 222.500 | 240 | +10 | 0.00% | 53,400 |
| 2023-12-27 | 2023-12-21 | 207.000 | 230 | -330 | 0.00% | 47,610 |
| 2023-08-08 | 2023-08-04 | 243.400 | 560 | -30 | 0.00% | 136,304 |
| 2023-08-01 | 2023-07-28 | 238.500 | 590 | -30 | 0.00% | 140,715 |
| 2023-06-27 | 2023-06-23 | 220.000 | 620 | +30 | 0.00% | 136,400 |
| 2023-06-19 | 2023-06-15 | 217.000 | 590 | +10 | 0.00% | 128,030 |
| 2023-06-09 | 2023-06-07 | 215.000 | 580 | +20 | 0.00% | 124,700 |
| 2023-05-16 | 2023-05-12 | 208.500 | 560 | -80 | 0.00% | 116,760 |
| 2023-04-28 | 2023-04-26 | 202.300 | 640 | +20 | 0.01% | 129,472 |
| 2023-04-27 | 2023-04-25 | 202.600 | 620 | +10 | 0.00% | 125,612 |
| 2023-04-26 | 2023-04-24 | 203.900 | 610 | +20 | 0.00% | 124,379 |
| 2023-04-24 | 2023-04-20 | 207.000 | 590 | +30 | 0.00% | 122,130 |
| 2023-03-28 | 2023-03-24 | 206.200 | 560 | -1,500 | 0.00% | 115,472 |
| 2023-03-23 | 2023-03-21 | 201.300 | 2,060 | +1,500 | 0.02% | 414,678 |
| 2023-03-15 | 2023-03-13 | 203.400 | 560 | -250 | 0.00% | 113,904 |
| 2023-03-14 | 2023-03-10 | 202.100 | 810 | +250 | 0.01% | 163,701 |
| 2023-02-13 | 2023-02-09 | 211.400 | 560 | +20 | 0.00% | 118,384 |
| 2023-01-31 | 2023-01-27 | 230.500 | 540 | -40 | 0.00% | 124,470 |
| 2023-01-17 | 2023-01-13 | 214.000 | 580 | +50 | 0.01% | 124,120 |
| 2023-01-16 | 2023-01-12 | 214.000 | 530 | -370 | 0.00% | 113,420 |
| 2023-01-13 | 2023-01-11 | 214.400 | 900 | +50 | 0.01% | 192,960 |
| 2023-01-10 | 2023-01-06 | 210.000 | 850 | +370 | 0.01% | 178,500 |
| 2022-12-08 | 2022-12-06 | 214.900 | 480 | -170 | 0.00% | 103,152 |
| 2022-12-02 | 2022-11-30 | 210.600 | 650 | -170 | 0.01% | 136,890 |
| 2022-11-30 | 2022-11-28 | 194.000 | 820 | -180 | 0.01% | 159,080 |
| 2022-11-25 | 2022-11-23 | 183.000 | 1,000 | +10 | 0.01% | 183,000 |
| 2022-11-23 | 2022-11-21 | 186.650 | 990 | +10 | 0.01% | 184,784 |
| 2022-11-22 | 2022-11-18 | 189.150 | 980 | -250 | 0.01% | 185,367 |
| 2022-11-21 | 2022-11-17 | 191.400 | 1,230 | +220 | 0.01% | 235,422 |
| 2022-11-18 | 2022-11-16 | 185.750 | 1,010 | +330 | 0.01% | 187,608 |
| 2022-11-16 | 2022-11-14 | 190.000 | 680 | -10 | 0.01% | 129,200 |
| 2022-11-14 | 2022-11-10 | 184.600 | 690 | +10 | 0.01% | 127,374 |
| 2022-11-11 | 2022-11-09 | 189.900 | 680 | +70 | 0.01% | 129,132 |
| 2022-11-10 | 2022-11-08 | 188.600 | 610 | +170 | 0.01% | 115,046 |
| 2022-08-24 | 2022-08-22 | 274.700 | 440 | -20 | 0.00% | 120,868 |
| 2022-08-17 | 2022-08-15 | 273.100 | 460 | -850 | 0.01% | 125,626 |
| 2022-08-16 | 2022-08-12 | 271.400 | 1,310 | +50 | 0.01% | 355,534 |
| 2022-08-11 | 2022-08-09 | 273.000 | 1,260 | +100 | 0.01% | 343,980 |
| 2022-08-05 | 2022-08-03 | 270.900 | 1,160 | -100 | 0.01% | 314,244 |
| 2022-08-03 | 2022-08-01 | 264.000 | 1,260 | +20 | 0.02% | 332,640 |
| 2022-07-15 | 2022-07-13 | 258.500 | 1,240 | -130 | 0.02% | 320,540 |
| 2022-06-28 | 2022-06-24 | 260.800 | 1,370 | -60 | 0.02% | 357,296 |
| 2022-06-27 | 2022-06-23 | 255.000 | 1,430 | +90 | 0.02% | 364,650 |
| 2022-06-22 | 2022-06-20 | 262.200 | 1,340 | -240 | 0.02% | 351,348 |
| 2022-06-21 | 2022-06-17 | 266.800 | 1,580 | +210 | 0.02% | 421,544 |
| 2022-06-20 | 2022-06-16 | 274.000 | 1,370 | +100 | 0.02% | 375,380 |
| 2022-06-17 | 2022-06-15 | 271.000 | 1,270 | +140 | 0.02% | 344,170 |
| 2022-06-16 | 2022-06-14 | 274.600 | 1,130 | +110 | 0.01% | 310,298 |
| 2022-06-15 | 2022-06-13 | 277.800 | 1,020 | +250 | 0.01% | 283,356 |
| 2022-06-08 | 2022-06-06 | 286.700 | 770 | +100 | 0.01% | 220,759 |
| 2022-06-06 | 2022-06-01 | 293.600 | 670 | -140 | 0.01% | 196,712 |
| 2022-06-02 | 2022-05-31 | 290.000 | 810 | -60 | 0.01% | 234,900 |
| 2022-06-01 | 2022-05-30 | 290.400 | 870 | -100 | 0.01% | 252,648 |
| 2022-05-31 | 2022-05-27 | 290.300 | 970 | -40 | 0.01% | 281,591 |
| 2022-05-30 | 2022-05-26 | 287.400 | 1,010 | -10 | 0.01% | 290,274 |
| 2022-05-26 | 2022-05-24 | 281.900 | 1,020 | +100 | 0.01% | 287,538 |
| 2022-05-24 | 2022-05-20 | 283.600 | 920 | -70 | 0.01% | 260,912 |
| 2022-05-19 | 2022-05-17 | 282.000 | 990 | +520 | 0.01% | 279,180 |
| 2022-05-05 | 2022-05-03 | 315.900 | 470 | -30 | 0.01% | 148,473 |
| 2022-05-04 | 2022-04-29 | 313.500 | 500 | +30 | 0.01% | 156,750 |
| 2022-03-18 | 2022-03-16 | 333.300 | 470 | -30 | 0.01% | 156,651 |
| 2021-12-30 | 2021-12-28 | 363.000 | 500 | -60 | 0.01% | 181,500 |
| 2021-12-29 | 2021-12-24 | 362.300 | 560 | -30 | 0.01% | 202,888 |
| 2021-10-27 | 2021-10-25 | 349.400 | 590 | -40 | 0.01% | 206,146 |
| 2021-09-10 | 2021-09-08 | 336.900 | 630 | -10 | 0.01% | 212,247 |
| 2021-08-13 | 2021-08-11 | 344.100 | 640 | -50 | 0.01% | 220,224 |
| 2021-08-05 | 2021-08-03 | 335.000 | 690 | -220 | 0.01% | 231,150 |
| 2021-08-03 | 2021-07-30 | 330.800 | 910 | -500 | 0.01% | 301,028 |
| 2021-08-02 | 2021-07-29 | 323.800 | 1,410 | +10 | 0.01% | 456,558 |
| 2021-07-29 | 2021-07-27 | 321.200 | 1,400 | +80 | 0.01% | 449,680 |
| 2021-07-28 | 2021-07-26 | 323.000 | 1,320 | +420 | 0.01% | 426,360 |
| 2021-07-22 | 2021-07-20 | 315.900 | 900 | +10 | 0.01% | 284,310 |
| 2021-07-21 | 2021-07-19 | 312.000 | 890 | -40 | 0.01% | 277,680 |
| 2021-07-19 | 2021-07-15 | 322.700 | 930 | +90 | 0.01% | 300,111 |
| 2021-07-16 | 2021-07-14 | 321.000 | 840 | +130 | 0.01% | 269,640 |
| 2021-07-14 | 2021-07-12 | 320.000 | 710 | +20 | 0.01% | 227,200 |
| 2021-07-07 | 2021-07-05 | 349.400 | 690 | +30 | 0.01% | 241,086 |
| 2021-07-06 | 2021-07-02 | 354.700 | 660 | +50 | 0.01% | 234,102 |
| 2021-06-24 | 2021-06-22 | 342.400 | 610 | +120 | 0.01% | 208,864 |
| 2021-06-11 | 2021-06-09 | 333.000 | 490 | +50 | 0.00% | 163,170 |
| 2021-06-10 | 2021-06-08 | 332.000 | 440 | +50 | 0.00% | 146,080 |
| 2021-06-03 | 2021-06-01 | 332.100 | 390 | -60 | 0.00% | 129,519 |
| 2021-04-29 | 2021-04-27 | 315.000 | 450 | -100 | 0.00% | 141,750 |
| 2021-04-28 | 2021-04-26 | 312.600 | 550 | +40 | 0.01% | 171,930 |
| 2021-04-23 | 2021-04-21 | 327.000 | 510 | -150 | 0.00% | 166,770 |
| 2021-03-24 | 2021-03-22 | 284.200 | 660 | +100 | 0.01% | 187,572 |
| 2021-03-19 | 2021-03-17 | 286.500 | 560 | -490 | 0.01% | 160,440 |
| 2021-03-18 | 2021-03-16 | 288.300 | 1,050 | -80 | 0.01% | 302,715 |
| 2021-03-12 | 2021-03-10 | 282.100 | 1,130 | -300 | 0.01% | 318,773 |
| 2021-03-09 | 2021-03-05 | 285.900 | 1,430 | -140 | 0.01% | 408,837 |
| 2021-03-08 | 2021-03-04 | 289.000 | 1,570 | +30 | 0.01% | 453,730 |
| 2021-03-04 | 2021-03-02 | 289.400 | 1,540 | +170 | 0.01% | 445,676 |
| 2021-03-01 | 2021-02-25 | 285.300 | 1,370 | -30 | 0.01% | 390,861 |
| 2021-02-26 | 2021-02-24 | 285.000 | 1,400 | +100 | 0.01% | 399,000 |
| 2021-02-23 | 2021-02-19 | 293.800 | 1,300 | +60 | 0.01% | 381,940 |
| 2021-02-18 | 2021-02-16 | 296.400 | 1,240 | +70 | 0.01% | 367,536 |
| 2021-01-20 | 2021-01-18 | 300.700 | 1,170 | -270 | 0.01% | 351,819 |
| 2021-01-18 | 2021-01-14 | 296.100 | 1,440 | +70 | 0.01% | 426,384 |
| 2021-01-14 | 2021-01-12 | 303.000 | 1,370 | +40 | 0.01% | 415,110 |
| 2021-01-06 | 2021-01-04 | 280.700 | 1,330 | +50 | 0.01% | 373,331 |
| 2021-01-05 | 2020-12-31 | 276.000 | 1,280 | +10 | 0.01% | 353,280 |
| 2020-12-17 | 2020-12-15 | 271.400 | 1,270 | +50 | 0.01% | 344,678 |
| 2020-12-15 | 2020-12-11 | 260.900 | 1,220 | +70 | 0.01% | 318,298 |
| 2020-11-24 | 2020-11-20 | 245.500 | 1,150 | -60 | 0.01% | 282,325 |
| 2020-11-18 | 2020-11-16 | 244.100 | 1,210 | +260 | 0.01% | 295,361 |
| 2020-11-12 | 2020-11-10 | 243.700 | 950 | -90 | 0.01% | 231,515 |
| 2020-10-30 | 2020-10-28 | 234.400 | 1,040 | -50 | 0.01% | 243,776 |
| 2020-10-29 | 2020-10-27 | 239.600 | 1,090 | +270 | 0.01% | 261,164 |
| 2020-10-07 | 2020-10-05 | 222.900 | 820 | +120 | 0.01% | 182,778 |
| 2020-09-25 | 2020-09-23 | 221.700 | 700 | -10 | 0.01% | 155,190 |
| 2020-08-13 | 2020-08-11 | 210.500 | 710 | -40 | 0.01% | 149,455 |
| 2020-07-30 | 2020-07-28 | 204.200 | 750 | +30 | 0.01% | 153,150 |
| 2020-07-09 | 2020-07-07 | 216.900 | 720 | +10 | 0.01% | 156,168 |
| 2020-07-08 | 2020-07-06 | 216.500 | 710 | +40 | 0.01% | 153,715 |
| 2020-06-17 | 2020-06-15 | 207.000 | 670 | +150 | 0.01% | 138,690 |
| 2020-06-16 | 2020-06-12 | 211.600 | 520 | +50 | 0.01% | 110,032 |
| 2020-06-15 | 2020-06-11 | 216.100 | 470 | +100 | 0.01% | 101,567 |
| 2020-06-10 | 2020-06-08 | 222.400 | 370 | -150 | 0.00% | 82,288 |
| 2020-06-08 | 2020-06-04 | 219.100 | 520 | -350 | 0.01% | 113,932 |
| 2020-06-02 | 2020-05-29 | 214.200 | 870 | -150 | 0.01% | 186,354 |
| 2020-05-25 | 2020-05-21 | 213.200 | 1,020 | +270 | 0.01% | 217,464 |
| 2020-05-22 | 2020-05-20 | 211.800 | 750 | -200 | 0.01% | 158,850 |
| 2020-05-05 | 2020-04-29 | 190.000 | 950 | -100 | 0.01% | 180,500 |
| 2020-03-24 | 2020-03-20 | 177.700 | 1,050 | -130 | 0.01% | 186,585 |
| 2020-03-17 | 2020-03-13 | 186.800 | 1,180 | +130 | 0.01% | 220,424 |
| 2020-03-04 | 2020-03-02 | 213.000 | 1,050 | +20 | 0.01% | 223,650 |
| 2020-02-14 | 2020-02-12 | 226.000 | 1,030 | +40 | 0.01% | 232,780 |
| 2019-09-24 | 2019-09-20 | 249.600 | 990 | -110 | 0.01% | 247,104 |
| 2019-09-12 | 2019-09-10 | 246.000 | 1,100 | -90 | 0.01% | 270,600 |
| 2019-08-01 | 2019-07-30 | 249.600 | 1,190 | -90 | 0.01% | 297,024 |
| 2019-07-26 | 2019-07-24 | 248.800 | 1,280 | +180 | 0.01% | 318,464 |
| 2019-07-17 | 2019-07-15 | 246.200 | 1,100 | -10 | 0.01% | 270,820 |
| 2019-07-03 | 2019-06-28 | 243.400 | 1,110 | +400 | 0.01% | 270,174 |
| 2019-07-02 | 2019-06-27 | 239.800 | 710 | -240 | 0.01% | 170,258 |
| 2019-06-27 | 2019-06-25 | 246.000 | 950 | +400 | 0.01% | 233,700 |
| 2019-06-18 | 2019-06-14 | 244.800 | 550 | +10 | 0.01% | 134,640 |
| 2019-05-31 | 2019-05-29 | 253.400 | 540 | +140 | 0.01% | 136,836 |
| 2019-05-21 | 2019-05-17 | 258.000 | 400 | -10 | 0.00% | 103,200 |
| 2019-05-16 | 2019-05-14 | 255.600 | 410 | +10 | 0.00% | 104,796 |
| 2019-05-14 | 2019-05-09 | 247.800 | 400 | +100 | 0.00% | 99,120 |
| 2019-04-15 | 2019-04-11 | 257.000 | 300 | -150 | 0.00% | 77,100 |
| 2019-03-25 | 2019-03-21 | 260.600 | 450 | +30 | 0.00% | 117,270 |
| 2019-02-25 | 2019-02-21 | 263.600 | 420 | -80 | 0.00% | 110,712 |
| 2019-02-22 | 2019-02-20 | 258.400 | 500 | +150 | 0.01% | 129,200 |
| 2019-02-13 | 2019-02-11 | 236.400 | 350 | -60 | 0.00% | 82,740 |
| 2019-01-28 | 2019-01-24 | 234.000 | 410 | +60 | 0.00% | 95,940 |
| 2019-01-25 | 2019-01-23 | 234.800 | 350 | +60 | 0.00% | 82,180 |
| 2019-01-08 | 2019-01-04 | 227.200 | 290 | +20 | 0.00% | 65,888 |
| 2019-01-07 | 2019-01-03 | 224.200 | 270 | -30 | 0.00% | 60,534 |
| 2019-01-03 | 2018-12-31 | 230.000 | 300 | +50 | 0.00% | 69,000 |
| 2018-12-20 | 2018-12-18 | 237.000 | 250 | -50 | 0.00% | 59,250 |
| 2018-12-18 | 2018-12-14 | 244.000 | 300 | +40 | 0.00% | 73,200 |
| 2018-12-17 | 2018-12-13 | 248.800 | 260 | +20 | 0.00% | 64,688 |
| 2018-12-04 | 2018-11-30 | 238.000 | 240 | +50 | 0.00% | 57,120 |
| 2018-11-21 | 2018-11-19 | 231.400 | 190 | +10 | 0.00% | 43,966 |
| 2018-10-10 | 2018-10-08 | 250.600 | 180 | -110 | 0.00% | 45,108 |
| 2018-10-08 | 2018-10-04 | 259.200 | 290 | +100 | 0.00% | 75,168 |
| 2018-09-11 | 2018-09-07 | 248.800 | 190 | +10 | 0.00% | 47,272 |
| 2018-09-04 | 2018-08-31 | 253.800 | 180 | -10 | 0.00% | 45,684 |
| 2018-08-09 | 2018-08-07 | 248.400 | 190 | -220 | 0.00% | 47,196 |
| 2018-08-06 | 2018-08-02 | 246.800 | 410 | +180 | 0.00% | 101,188 |
| 2018-08-02 | 2018-07-31 | 247.600 | 230 | +40 | 0.00% | 56,948 |
| 2018-07-26 | 2018-07-24 | 247.400 | 190 | -490 | 0.00% | 47,006 |
| 2018-07-25 | 2018-07-23 | 242.800 | 680 | +190 | 0.01% | 165,104 |
| 2018-07-19 | 2018-07-17 | 244.800 | 490 | +100 | 0.00% | 119,952 |
| 2018-07-12 | 2018-07-10 | 237.000 | 390 | +200 | 0.00% | 92,430 |
| 2018-07-11 | 2018-07-09 | 237.800 | 190 | +10 | 0.00% | 45,182 |
| 2018-07-05 | 2018-07-03 | 238.600 | 180 | -300 | 0.00% | 42,948 |
| 2018-07-03 | 2018-06-28 | 246.000 | 480 | +100 | 0.00% | 118,080 |
| 2018-06-27 | 2018-06-25 | 258.000 | 380 | +200 | 0.00% | 98,040 |
| 2018-05-23 | 2018-05-18 | 270.200 | 180 | -40 | 0.00% | 48,636 |
| 2018-05-21 | 2018-05-17 | 268.800 | 220 | -290 | 0.00% | 59,136 |
| 2018-05-17 | 2018-05-15 | 283.400 | 510 | +290 | 0.01% | 144,534 |
| 2018-05-14 | 2018-05-10 | 273.600 | 220 | -10 | 0.00% | 60,192 |
| 2018-05-11 | 2018-05-09 | 280.000 | 230 | +10 | 0.00% | 64,400 |
| 2018-05-10 | 2018-05-08 | 281.200 | 220 | -10 | 0.00% | 61,864 |
| 2018-05-09 | 2018-05-07 | 277.400 | 230 | -1,410 | 0.00% | 63,802 |
| 2018-04-25 | 2018-04-23 | 280.800 | 1,640 | +10 | 0.02% | 460,512 |
| 2018-04-23 | 2018-04-19 | 288.000 | 1,630 | -260 | 0.02% | 469,440 |
| 2018-04-19 | 2018-04-17 | 301.600 | 1,890 | -190 | 0.02% | 570,024 |
| 2018-04-13 | 2018-04-11 | 306.800 | 2,080 | +20 | 0.02% | 638,144 |
| 2018-04-12 | 2018-04-10 | 312.000 | 2,060 | +10 | 0.02% | 642,720 |
| 2018-04-11 | 2018-04-09 | 316.200 | 2,050 | +30 | 0.02% | 648,210 |
| 2018-04-10 | 2018-04-06 | 312.800 | 2,020 | -180 | 0.02% | 631,856 |
| 2018-04-09 | 2018-04-04 | 316.000 | 2,200 | +180 | 0.02% | 695,200 |
| 2018-04-06 | 2018-04-03 | 317.800 | 2,020 | +10 | 0.02% | 641,956 |
| 2018-04-04 | 2018-03-29 | 302.800 | 2,010 | -50 | 0.02% | 608,628 |
| 2018-03-29 | 2018-03-27 | 302.000 | 2,060 | +90 | 0.02% | 622,120 |
| 2018-03-27 | 2018-03-23 | 297.200 | 1,970 | +100 | 0.02% | 585,484 |
| 2018-03-23 | 2018-03-21 | 302.800 | 1,870 | +50 | 0.02% | 566,236 |
| 2018-03-16 | 2018-03-14 | 298.200 | 1,820 | -50 | 0.02% | 542,724 |
| 2018-03-15 | 2018-03-13 | 296.400 | 1,870 | -10 | 0.02% | 554,268 |
| 2018-03-14 | 2018-03-12 | 294.600 | 1,880 | +80 | 0.02% | 553,848 |
| 2018-03-13 | 2018-03-09 | 294.600 | 1,800 | +20 | 0.02% | 530,280 |
| 2018-03-12 | 2018-03-08 | 293.800 | 1,780 | -60 | 0.02% | 522,964 |
| 2018-03-08 | 2018-03-06 | 288.000 | 1,840 | +260 | 0.02% | 529,920 |
| 2018-03-02 | 2018-02-28 | 291.200 | 1,580 | -20 | 0.02% | 460,096 |
| 2018-02-27 | 2018-02-23 | 284.600 | 1,600 | +20 | 0.02% | 455,360 |
| 2018-02-23 | 2018-02-21 | 281.000 | 1,580 | -40 | 0.02% | 443,980 |
| 2018-02-21 | 2018-02-15 | 283.000 | 1,620 | +40 | 0.02% | 458,460 |
| 2018-02-08 | 2018-02-06 | 260.000 | 1,580 | -40 | 0.02% | 410,800 |
| 2018-02-07 | 2018-02-05 | 273.600 | 1,620 | -30 | 0.02% | 443,232 |
| 2018-02-05 | 2018-02-01 | 292.000 | 1,650 | +30 | 0.02% | 481,800 |
| 2018-02-02 | 2018-01-31 | 292.200 | 1,620 | -80 | 0.02% | 473,364 |
| 2018-02-01 | 2018-01-30 | 289.800 | 1,700 | +20 | 0.02% | 492,660 |
| 2018-01-31 | 2018-01-29 | 297.200 | 1,680 | +10 | 0.02% | 499,296 |
| 2018-01-30 | 2018-01-26 | 299.400 | 1,670 | +420 | 0.02% | 499,998 |
| 2018-01-29 | 2018-01-25 | 298.000 | 1,250 | -350 | 0.01% | 372,500 |
| 2018-01-26 | 2018-01-24 | 299.400 | 1,600 | +30 | 0.02% | 479,040 |
| 2018-01-25 | 2018-01-23 | 298.400 | 1,570 | +10 | 0.02% | 468,488 |
| 2018-01-23 | 2018-01-19 | 284.200 | 1,560 | -50 | 0.02% | 443,352 |
| 2018-01-19 | 2018-01-17 | 279.400 | 1,610 | +50 | 0.02% | 449,834 |
| 2018-01-18 | 2018-01-16 | 288.200 | 1,560 | +20 | 0.02% | 449,592 |
| 2018-01-16 | 2018-01-12 | 281.600 | 1,540 | -1,420 | 0.02% | 433,664 |
| 2018-01-15 | 2018-01-11 | 277.600 | 2,960 | +10 | 0.03% | 821,696 |
| 2018-01-12 | 2018-01-10 | 278.400 | 2,950 | +1,420 | 0.03% | 821,280 |
| 2018-01-11 | 2018-01-09 | 281.000 | 1,530 | -400 | 0.02% | 429,930 |
| 2018-01-04 | 2018-01-02 | 259.200 | 1,930 | +400 | 0.02% | 500,256 |
| 2017-12-21 | 2017-12-19 | 243.600 | 1,530 | +10 | 0.02% | 372,708 |
| 2017-12-20 | 2017-12-18 | 240.800 | 1,520 | -1,270 | 0.02% | 366,016 |
| 2017-12-15 | 2017-12-13 | 232.800 | 2,790 | +640 | 0.03% | 649,512 |
| 2017-12-14 | 2017-12-12 | 232.600 | 2,150 | +510 | 0.02% | 500,090 |
| 2017-12-11 | 2017-12-07 | 233.200 | 1,640 | -1,880 | 0.02% | 382,448 |
| 2017-12-07 | 2017-12-05 | 239.000 | 3,520 | +1,880 | 0.04% | 841,280 |
| 2017-12-06 | 2017-12-04 | 243.000 | 1,640 | -1,880 | 0.02% | 398,520 |
| 2017-12-04 | 2017-11-30 | 237.800 | 3,520 | +380 | 0.04% | 837,056 |
| 2017-12-01 | 2017-11-29 | 235.800 | 3,140 | +1,550 | 0.03% | 740,412 |
| 2017-11-29 | 2017-11-27 | 236.000 | 1,590 | +420 | 0.02% | 375,240 |
| 2017-11-28 | 2017-11-24 | 229.800 | 1,170 | +330 | 0.01% | 268,866 |
| 2017-11-06 | 2017-11-02 | 208.600 | 840 | +620 | 0.01% | 175,224 |
| 2017-11-02 | 2017-10-31 | 209.800 | 220 | -50 | 0.00% | 46,156 |
| 2017-10-26 | 2017-10-24 | 203.000 | 270 | +100 | 0.00% | 54,810 |
| 2017-10-18 | 2017-10-16 | 203.600 | 170 | +20 | 0.00% | 34,612 |
| 2017-08-07 | 2017-08-03 | 188.900 | 150 | -100 | 0.00% | 28,335 |
| 2017-06-29 | 2017-06-27 | 187.000 | 250 | +150 | 0.00% | 46,750 |
| 2017-05-18 | 2017-05-16 | 186.200 | 100 | -50 | 0.00% | 18,620 |
| 2017-05-17 | 2017-05-15 | 185.000 | 150 | -220 | 0.00% | 27,750 |
| 2017-04-25 | 2017-04-21 | 182.600 | 370 | +30 | 0.00% | 67,562 |
| 2017-04-24 | 2017-04-20 | 184.800 | 340 | +20 | 0.00% | 62,832 |
| 2017-03-17 | 2017-03-15 | 179.100 | 320 | +320 | 0.00% | 57,312 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy