History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 2,600 | +0 | 0.03% | 804,700 |
| 2025-10-13 | 2025-10-09 | 303.800 | 2,600 | +0 | 0.03% | 789,880 |
| 2025-10-10 | 2025-10-08 | 301.200 | 2,600 | +0 | 0.03% | 783,120 |
| 2025-10-09 | 2025-10-06 | 300.000 | 2,600 | +0 | 0.03% | 780,000 |
| 2025-10-08 | 2025-10-03 | 290.200 | 2,600 | +0 | 0.03% | 754,520 |
| 2025-10-06 | 2025-10-02 | 293.100 | 2,600 | +0 | 0.03% | 762,060 |
| 2025-10-03 | 2025-09-30 | 296.000 | 2,600 | +0 | 0.03% | 769,600 |
| 2025-10-02 | 2025-09-29 | 293.700 | 2,600 | +0 | 0.03% | 763,620 |
| 2025-09-30 | 2025-09-26 | 292.900 | 2,600 | +0 | 0.03% | 761,540 |
| 2025-09-29 | 2025-09-25 | 291.800 | 2,600 | +0 | 0.03% | 758,680 |
| 2025-09-26 | 2025-09-24 | 290.200 | 2,600 | +0 | 0.03% | 754,520 |
| 2025-09-25 | 2025-09-23 | 288.000 | 2,600 | +0 | 0.03% | 748,800 |
| 2025-09-24 | 2025-09-22 | 285.400 | 2,600 | +0 | 0.03% | 742,040 |
| 2025-09-23 | 2025-09-19 | 289.900 | 2,600 | +0 | 0.03% | 753,740 |
| 2025-09-22 | 2025-09-18 | 290.800 | 2,600 | +0 | 0.03% | 756,080 |
| 2025-09-19 | 2025-09-17 | 292.000 | 2,600 | +0 | 0.03% | 759,200 |
| 2025-09-18 | 2025-09-16 | 294.000 | 2,600 | +0 | 0.03% | 764,400 |
| 2025-09-17 | 2025-09-15 | 293.800 | 2,600 | +0 | 0.03% | 763,880 |
| 2025-09-16 | 2025-09-12 | 291.600 | 2,600 | +0 | 0.03% | 758,160 |
| 2025-09-15 | 2025-09-11 | 291.400 | 2,600 | +0 | 0.03% | 757,640 |
| 2025-09-12 | 2025-09-10 | 287.800 | 2,600 | +0 | 0.03% | 748,280 |
| 2025-09-11 | 2025-09-09 | 284.800 | 2,600 | +0 | 0.03% | 740,480 |
| 2025-09-10 | 2025-09-08 | 280.100 | 2,600 | +0 | 0.03% | 728,260 |
| 2025-09-09 | 2025-09-05 | 291.300 | 2,600 | +0 | 0.03% | 757,380 |
| 2025-09-08 | 2025-09-04 | 294.700 | 2,600 | +0 | 0.03% | 766,220 |
| 2025-09-05 | 2025-09-03 | 292.200 | 2,600 | +0 | 0.03% | 759,720 |
| 2025-09-04 | 2025-09-02 | 291.300 | 2,600 | +0 | 0.03% | 757,380 |
| 2025-09-03 | 2025-09-01 | 291.300 | 2,600 | +0 | 0.03% | 757,380 |
| 2025-09-02 | 2025-08-29 | 292.100 | 2,600 | +0 | 0.03% | 759,460 |
| 2025-09-01 | 2025-08-28 | 293.000 | 2,600 | +0 | 0.03% | 761,800 |
| 2025-08-29 | 2025-08-27 | 287.800 | 2,600 | +0 | 0.03% | 748,280 |
| 2025-08-28 | 2025-08-26 | 287.500 | 2,600 | +0 | 0.03% | 747,500 |
| 2025-08-27 | 2025-08-25 | 278.800 | 2,600 | +0 | 0.03% | 724,880 |
| 2025-08-26 | 2025-08-22 | 278.700 | 2,600 | +0 | 0.03% | 724,620 |
| 2025-08-25 | 2025-08-21 | 287.300 | 2,600 | +0 | 0.03% | 746,980 |
| 2025-08-22 | 2025-08-20 | 287.700 | 2,600 | +0 | 0.03% | 748,020 |
| 2025-08-21 | 2025-08-19 | 289.200 | 2,600 | +0 | 0.03% | 751,920 |
| 2025-08-20 | 2025-08-18 | 285.000 | 2,600 | +0 | 0.03% | 741,000 |
| 2025-08-19 | 2025-08-15 | 285.000 | 2,600 | +0 | 0.03% | 741,000 |
| 2025-08-18 | 2025-08-14 | 288.800 | 2,600 | +0 | 0.03% | 750,880 |
| 2025-08-15 | 2025-08-13 | 284.600 | 2,600 | +0 | 0.03% | 739,960 |
| 2025-08-14 | 2025-08-12 | 284.500 | 2,600 | +0 | 0.03% | 739,700 |
| 2025-08-13 | 2025-08-11 | 284.600 | 2,600 | +0 | 0.03% | 739,960 |
| 2025-08-12 | 2025-08-08 | 281.100 | 2,600 | +0 | 0.03% | 730,860 |
| 2025-08-11 | 2025-08-07 | 282.000 | 2,600 | +0 | 0.03% | 733,200 |
| 2025-08-08 | 2025-08-06 | 280.000 | 2,600 | +0 | 0.03% | 728,000 |
| 2025-08-07 | 2025-08-05 | 279.400 | 2,600 | +0 | 0.03% | 726,440 |
| 2025-08-06 | 2025-08-04 | 266.900 | 2,600 | +0 | 0.03% | 693,940 |
| 2025-08-05 | 2025-08-01 | 261.100 | 2,600 | +0 | 0.03% | 678,860 |
| 2025-08-04 | 2025-07-31 | 262.600 | 2,600 | +0 | 0.03% | 682,760 |
| 2025-08-01 | 2025-07-30 | 264.000 | 2,600 | +0 | 0.03% | 686,400 |
| 2025-07-31 | 2025-07-29 | 262.800 | 2,600 | +0 | 0.03% | 683,280 |
| 2025-07-30 | 2025-07-28 | 275.600 | 2,600 | +0 | 0.03% | 716,560 |
| 2025-07-29 | 2025-07-25 | 268.000 | 2,600 | +0 | 0.03% | 696,800 |
| 2025-07-28 | 2025-07-24 | 262.800 | 2,600 | +0 | 0.03% | 683,280 |
| 2025-07-25 | 2025-07-23 | 263.300 | 2,600 | +0 | 0.03% | 684,580 |
| 2025-07-24 | 2025-07-22 | 261.200 | 2,600 | +0 | 0.03% | 679,120 |
| 2025-07-23 | 2025-07-21 | 258.000 | 2,600 | +0 | 0.03% | 670,800 |
| 2025-07-22 | 2025-07-18 | 259.800 | 2,600 | +0 | 0.03% | 675,480 |
| 2025-07-21 | 2025-07-17 | 260.900 | 2,600 | +0 | 0.03% | 678,340 |
| 2025-07-18 | 2025-07-16 | 254.500 | 2,600 | +0 | 0.03% | 661,700 |
| 2025-07-17 | 2025-07-15 | 252.800 | 2,600 | +0 | 0.03% | 657,280 |
| 2025-07-16 | 2025-07-14 | 252.400 | 2,600 | +0 | 0.03% | 656,240 |
| 2025-07-15 | 2025-07-11 | 252.600 | 2,600 | +0 | 0.03% | 656,760 |
| 2025-07-14 | 2025-07-10 | 242.200 | 2,600 | +0 | 0.03% | 629,720 |
| 2025-07-11 | 2025-07-09 | 237.400 | 2,600 | +0 | 0.03% | 617,240 |
| 2025-07-10 | 2025-07-08 | 233.800 | 2,600 | +0 | 0.03% | 607,880 |
| 2025-07-09 | 2025-07-07 | 229.300 | 2,600 | +0 | 0.03% | 596,180 |
| 2025-07-08 | 2025-07-04 | 227.800 | 2,600 | +0 | 0.03% | 592,280 |
| 2025-07-07 | 2025-07-03 | 228.000 | 2,600 | +0 | 0.03% | 592,800 |
| 2025-07-04 | 2025-07-02 | 227.900 | 2,600 | +0 | 0.03% | 592,540 |
| 2025-07-03 | 2025-06-30 | 227.900 | 2,600 | +0 | 0.03% | 592,540 |
| 2025-07-02 | 2025-06-27 | 225.100 | 2,600 | +0 | 0.03% | 585,260 |
| 2025-06-30 | 2025-06-26 | 222.800 | 2,600 | +0 | 0.03% | 579,280 |
| 2025-06-27 | 2025-06-25 | 223.800 | 2,600 | +0 | 0.03% | 581,880 |
| 2025-06-26 | 2025-06-24 | 223.600 | 2,600 | +0 | 0.03% | 581,360 |
| 2025-06-25 | 2025-06-23 | 219.200 | 2,600 | +0 | 0.03% | 569,920 |
| 2025-06-24 | 2025-06-20 | 217.000 | 2,600 | +0 | 0.03% | 564,200 |
| 2025-06-23 | 2025-06-19 | 218.500 | 2,600 | +0 | 0.03% | 568,100 |
| 2025-06-20 | 2025-06-18 | 218.000 | 2,600 | +0 | 0.03% | 566,800 |
| 2025-06-19 | 2025-06-17 | 217.600 | 2,600 | +0 | 0.03% | 565,760 |
| 2025-06-18 | 2025-06-16 | 215.200 | 2,600 | +0 | 0.03% | 559,520 |
| 2025-06-17 | 2025-06-13 | 212.900 | 2,600 | +0 | 0.03% | 553,540 |
| 2025-06-16 | 2025-06-12 | 217.500 | 2,600 | +0 | 0.03% | 565,500 |
| 2025-06-13 | 2025-06-11 | 216.500 | 2,600 | +0 | 0.03% | 562,900 |
| 2025-06-12 | 2025-06-10 | 217.800 | 2,600 | +0 | 0.03% | 566,280 |
| 2025-06-11 | 2025-06-09 | 218.700 | 2,600 | +0 | 0.03% | 568,620 |
| 2025-06-10 | 2025-06-06 | 221.900 | 2,600 | +0 | 0.03% | 576,940 |
| 2025-06-09 | 2025-06-05 | 222.700 | 2,600 | +0 | 0.03% | 579,020 |
| 2025-06-06 | 2025-06-04 | 224.300 | 2,600 | +0 | 0.03% | 583,180 |
| 2025-06-05 | 2025-06-03 | 223.700 | 2,600 | +0 | 0.03% | 581,620 |
| 2025-06-04 | 2025-06-02 | 221.300 | 2,600 | +0 | 0.03% | 575,380 |
| 2025-06-03 | 2025-05-30 | 222.600 | 2,600 | +0 | 0.03% | 578,760 |
| 2025-06-02 | 2025-05-29 | 220.600 | 2,600 | +0 | 0.03% | 573,560 |
| 2025-05-30 | 2025-05-28 | 222.000 | 2,600 | +0 | 0.03% | 577,200 |
| 2025-05-29 | 2025-05-27 | 219.000 | 2,600 | +0 | 0.03% | 569,400 |
| 2025-05-28 | 2025-05-26 | 217.400 | 2,600 | +0 | 0.03% | 565,240 |
| 2025-05-27 | 2025-05-23 | 213.900 | 2,600 | +0 | 0.03% | 556,140 |
| 2025-05-26 | 2025-05-22 | 215.300 | 2,600 | +0 | 0.03% | 559,780 |
| 2025-05-23 | 2025-05-21 | 214.800 | 2,600 | +0 | 0.03% | 558,480 |
| 2025-05-22 | 2025-05-20 | 213.000 | 2,600 | +0 | 0.03% | 553,800 |
| 2025-05-21 | 2025-05-19 | 208.500 | 2,600 | +0 | 0.03% | 542,100 |
| 2025-05-20 | 2025-05-16 | 205.800 | 2,600 | +0 | 0.03% | 535,080 |
| 2025-05-19 | 2025-05-15 | 206.500 | 2,600 | +0 | 0.03% | 536,900 |
| 2025-05-16 | 2025-05-14 | 207.500 | 2,600 | +0 | 0.03% | 539,500 |
| 2025-05-15 | 2025-05-13 | 205.300 | 2,600 | +0 | 0.03% | 533,780 |
| 2025-05-14 | 2025-05-12 | 205.000 | 2,600 | +0 | 0.03% | 533,000 |
| 2025-05-13 | 2025-05-09 | 203.300 | 2,600 | +0 | 0.03% | 528,580 |
| 2025-05-12 | 2025-05-08 | 204.600 | 2,600 | +0 | 0.03% | 531,960 |
| 2025-05-09 | 2025-05-07 | 200.600 | 2,600 | +0 | 0.03% | 521,560 |
| 2025-05-08 | 2025-05-06 | 199.800 | 2,600 | +0 | 0.03% | 519,480 |
| 2025-05-07 | 2025-05-02 | 196.000 | 2,600 | +0 | 0.03% | 509,600 |
| 2025-05-06 | 2025-04-30 | 193.100 | 2,600 | +0 | 0.03% | 502,060 |
| 2025-05-02 | 2025-04-29 | 193.950 | 2,600 | +0 | 0.03% | 504,270 |
| 2025-04-30 | 2025-04-28 | 194.000 | 2,600 | +0 | 0.03% | 504,400 |
| 2025-04-29 | 2025-04-25 | 192.800 | 2,600 | +0 | 0.03% | 501,280 |
| 2025-04-28 | 2025-04-24 | 191.300 | 2,600 | +0 | 0.03% | 497,380 |
| 2025-04-25 | 2025-04-23 | 192.150 | 2,600 | +0 | 0.03% | 499,590 |
| 2025-04-24 | 2025-04-22 | 187.300 | 2,600 | +0 | 0.03% | 486,980 |
| 2025-04-23 | 2025-04-17 | 190.700 | 2,600 | +0 | 0.03% | 495,820 |
| 2025-04-22 | 2025-04-16 | 189.500 | 2,600 | +0 | 0.03% | 492,700 |
| 2025-04-17 | 2025-04-15 | 195.000 | 2,600 | +0 | 0.03% | 507,000 |
| 2025-04-16 | 2025-04-14 | 196.350 | 2,600 | +0 | 0.03% | 510,510 |
| 2025-04-15 | 2025-04-11 | 189.950 | 2,600 | +0 | 0.03% | 493,870 |
| 2025-04-14 | 2025-04-10 | 184.900 | 2,600 | +0 | 0.03% | 480,740 |
| 2025-04-11 | 2025-04-09 | 169.100 | 2,600 | +0 | 0.03% | 439,660 |
| 2025-04-10 | 2025-04-08 | 173.800 | 2,600 | +0 | 0.03% | 451,880 |
| 2025-04-09 | 2025-04-07 | 176.950 | 2,600 | +0 | 0.03% | 460,070 |
| 2025-04-08 | 2025-04-03 | 189.800 | 2,600 | +0 | 0.03% | 493,480 |
| 2025-04-07 | 2025-04-02 | 205.000 | 2,600 | +0 | 0.03% | 533,000 |
| 2025-04-03 | 2025-04-01 | 204.400 | 2,600 | +0 | 0.03% | 531,440 |
| 2025-04-02 | 2025-03-31 | 203.400 | 2,600 | +0 | 0.03% | 528,840 |
| 2025-04-01 | 2025-03-28 | 205.000 | 2,600 | +0 | 0.03% | 533,000 |
| 2025-03-31 | 2025-03-27 | 205.000 | 2,600 | +0 | 0.03% | 533,000 |
| 2025-03-28 | 2025-03-26 | 205.600 | 2,600 | +0 | 0.03% | 534,560 |
| 2025-03-27 | 2025-03-25 | 206.400 | 2,600 | +0 | 0.03% | 536,640 |
| 2025-03-26 | 2025-03-24 | 204.700 | 2,600 | +0 | 0.03% | 532,220 |
| 2025-03-25 | 2025-03-21 | 202.100 | 2,600 | +0 | 0.03% | 525,460 |
| 2025-03-24 | 2025-03-20 | 201.000 | 2,600 | +0 | 0.03% | 522,600 |
| 2025-03-21 | 2025-03-19 | 202.800 | 2,600 | +0 | 0.03% | 527,280 |
| 2025-03-20 | 2025-03-18 | 203.000 | 2,600 | +0 | 0.03% | 527,800 |
| 2025-03-19 | 2025-03-17 | 203.700 | 2,600 | +0 | 0.03% | 529,620 |
| 2025-03-18 | 2025-03-14 | 203.300 | 2,600 | +0 | 0.03% | 528,580 |
| 2025-03-17 | 2025-03-13 | 202.000 | 2,600 | +0 | 0.03% | 525,200 |
| 2025-03-14 | 2025-03-12 | 200.600 | 2,600 | +0 | 0.03% | 521,560 |
| 2025-03-13 | 2025-03-11 | 199.350 | 2,600 | +0 | 0.03% | 518,310 |
| 2025-03-12 | 2025-03-10 | 199.800 | 2,600 | +0 | 0.03% | 519,480 |
| 2025-03-11 | 2025-03-07 | 198.050 | 2,600 | +0 | 0.03% | 514,930 |
| 2025-03-10 | 2025-03-06 | 196.050 | 2,600 | +0 | 0.03% | 509,730 |
| 2025-03-07 | 2025-03-05 | 195.750 | 2,600 | +0 | 0.03% | 508,950 |
| 2025-03-06 | 2025-03-04 | 194.800 | 2,600 | +0 | 0.03% | 506,480 |
| 2025-03-05 | 2025-03-03 | 194.900 | 2,600 | +0 | 0.03% | 506,740 |
| 2025-03-04 | 2025-02-28 | 194.000 | 2,600 | +0 | 0.03% | 504,400 |
| 2025-03-03 | 2025-02-27 | 192.550 | 2,600 | +0 | 0.03% | 500,630 |
| 2025-02-28 | 2025-02-26 | 192.900 | 2,600 | +0 | 0.03% | 501,540 |
| 2025-02-27 | 2025-02-25 | 193.500 | 2,600 | +0 | 0.03% | 503,100 |
| 2025-02-26 | 2025-02-24 | 192.050 | 2,600 | +0 | 0.03% | 499,330 |
| 2025-02-25 | 2025-02-21 | 189.350 | 2,600 | +0 | 0.03% | 492,310 |
| 2025-02-24 | 2025-02-20 | 190.100 | 2,600 | +0 | 0.03% | 494,260 |
| 2025-02-21 | 2025-02-19 | 190.000 | 2,600 | +0 | 0.03% | 494,000 |
| 2025-02-20 | 2025-02-18 | 187.900 | 2,600 | +0 | 0.03% | 488,540 |
| 2025-02-19 | 2025-02-17 | 188.000 | 2,600 | +0 | 0.03% | 488,800 |
| 2025-02-18 | 2025-02-14 | 189.150 | 2,600 | +0 | 0.03% | 491,790 |
| 2025-02-17 | 2025-02-13 | 186.850 | 2,600 | +0 | 0.03% | 485,810 |
| 2025-02-14 | 2025-02-12 | 186.700 | 2,600 | +0 | 0.03% | 485,420 |
| 2025-02-13 | 2025-02-11 | 187.300 | 2,600 | +0 | 0.03% | 486,980 |
| 2025-02-12 | 2025-02-10 | 187.900 | 2,600 | +0 | 0.03% | 488,540 |
| 2025-02-11 | 2025-02-07 | 189.250 | 2,600 | +0 | 0.03% | 492,050 |
| 2025-02-10 | 2025-02-06 | 190.400 | 2,600 | +0 | 0.03% | 495,040 |
| 2025-02-07 | 2025-02-05 | 190.550 | 2,600 | +0 | 0.03% | 495,430 |
| 2025-02-06 | 2025-02-04 | 189.250 | 2,600 | +0 | 0.03% | 492,050 |
| 2025-02-05 | 2025-02-03 | 189.400 | 2,600 | +0 | 0.03% | 492,440 |
| 2025-02-04 | 2025-01-28 | 190.000 | 2,600 | +0 | 0.03% | 494,000 |
| 2025-02-03 | 2025-01-24 | 189.950 | 2,600 | +0 | 0.03% | 493,870 |
| 2025-01-27 | 2025-01-23 | 189.550 | 2,600 | +0 | 0.03% | 492,830 |
| 2025-01-24 | 2025-01-22 | 188.600 | 2,600 | +0 | 0.03% | 490,360 |
| 2025-01-23 | 2025-01-21 | 188.600 | 2,600 | +0 | 0.03% | 490,360 |
| 2025-01-22 | 2025-01-20 | 189.050 | 2,600 | +0 | 0.03% | 491,530 |
| 2025-01-21 | 2025-01-17 | 187.750 | 2,600 | +0 | 0.03% | 488,150 |
| 2025-01-20 | 2025-01-16 | 186.000 | 2,600 | +0 | 0.03% | 483,600 |
| 2025-01-17 | 2025-01-15 | 184.800 | 2,600 | +0 | 0.03% | 480,480 |
| 2025-01-16 | 2025-01-14 | 184.000 | 2,600 | +0 | 0.03% | 478,400 |
| 2025-01-15 | 2025-01-13 | 184.100 | 2,600 | +0 | 0.03% | 478,660 |
| 2025-01-14 | 2025-01-10 | 185.000 | 2,600 | +0 | 0.03% | 481,000 |
| 2025-01-13 | 2025-01-09 | 187.000 | 2,600 | +0 | 0.03% | 486,200 |
| 2025-01-10 | 2025-01-08 | 186.050 | 2,600 | +0 | 0.03% | 483,730 |
| 2025-01-09 | 2025-01-07 | 186.600 | 2,600 | +0 | 0.03% | 485,160 |
| 2025-01-08 | 2025-01-06 | 188.900 | 2,600 | +0 | 0.03% | 491,140 |
| 2025-01-07 | 2025-01-03 | 190.000 | 2,600 | +0 | 0.03% | 494,000 |
| 2025-01-06 | 2025-01-02 | 190.000 | 2,600 | +0 | 0.03% | 494,000 |
| 2025-01-03 | 2024-12-31 | 189.300 | 2,600 | +0 | 0.03% | 492,180 |
| 2025-01-02 | 2024-12-27 | 190.900 | 2,600 | +0 | 0.03% | 496,340 |
| 2024-12-30 | 2024-12-24 | 191.800 | 2,600 | +0 | 0.03% | 498,680 |
| 2024-12-27 | 2024-12-20 | 190.900 | 2,600 | +0 | 0.03% | 496,340 |
| 2024-12-23 | 2024-12-19 | 190.900 | 2,600 | +0 | 0.03% | 496,340 |
| 2024-12-20 | 2024-12-18 | 192.800 | 2,600 | -110 | 0.03% | 501,280 |
| 2024-12-13 | 2024-12-11 | 197.000 | 2,710 | +110 | 0.03% | 533,870 |
| 2023-07-26 | 2023-07-24 | 236.000 | 2,600 | -320 | 0.02% | 613,600 |
| 2023-04-06 | 2023-04-03 | 215.000 | 2,920 | +320 | 0.02% | 627,800 |
| 2022-06-08 | 2022-06-06 | 286.700 | 2,600 | -720 | 0.03% | 745,420 |
| 2022-06-07 | 2022-06-02 | 289.000 | 3,320 | +250 | 0.04% | 959,480 |
| 2022-05-04 | 2022-04-29 | 313.500 | 3,070 | -130 | 0.04% | 962,445 |
| 2022-04-29 | 2022-04-27 | 313.600 | 3,200 | +100 | 0.04% | 1,003,520 |
| 2022-04-26 | 2022-04-22 | 316.000 | 3,100 | +500 | 0.04% | 979,600 |
| 2022-04-21 | 2022-04-19 | 323.100 | 2,600 | -50 | 0.03% | 840,060 |
| 2022-03-15 | 2022-03-11 | 337.700 | 2,650 | +10 | 0.03% | 894,905 |
| 2021-11-25 | 2021-11-23 | 356.500 | 2,640 | -10 | 0.03% | 941,160 |
| 2021-10-29 | 2021-10-27 | 356.000 | 2,650 | +50 | 0.03% | 943,400 |
| 2021-03-09 | 2021-03-05 | 285.900 | 2,600 | -100 | 0.02% | 743,340 |
| 2021-02-19 | 2021-02-17 | 291.400 | 2,700 | +100 | 0.03% | 786,780 |
| 2020-07-09 | 2020-07-07 | 216.900 | 2,600 | -390 | 0.03% | 563,940 |
| 2020-06-15 | 2020-06-11 | 216.100 | 2,990 | -700 | 0.04% | 646,139 |
| 2020-06-11 | 2020-06-09 | 221.400 | 3,690 | -720 | 0.05% | 816,966 |
| 2020-06-01 | 2020-05-28 | 213.600 | 4,410 | +100 | 0.05% | 941,976 |
| 2020-05-29 | 2020-05-27 | 215.400 | 4,310 | +400 | 0.05% | 928,374 |
| 2020-04-06 | 2020-04-02 | 171.400 | 3,910 | +230 | 0.05% | 670,174 |
| 2020-04-03 | 2020-04-01 | 171.000 | 3,680 | +230 | 0.05% | 629,280 |
| 2020-03-31 | 2020-03-27 | 169.100 | 3,450 | +150 | 0.04% | 583,395 |
| 2020-01-14 | 2020-01-10 | 236.000 | 3,300 | -900 | 0.04% | 778,800 |
| 2019-06-18 | 2019-06-14 | 244.800 | 4,200 | -100 | 0.04% | 1,028,160 |
| 2019-05-21 | 2019-05-17 | 258.000 | 4,300 | +900 | 0.05% | 1,109,400 |
| 2019-02-27 | 2019-02-25 | 268.000 | 3,400 | -200 | 0.04% | 911,200 |
| 2019-02-14 | 2019-02-12 | 241.200 | 3,600 | +200 | 0.04% | 868,320 |
| 2018-12-05 | 2018-12-03 | 243.400 | 3,400 | +700 | 0.04% | 827,560 |
| 2018-04-10 | 2018-04-06 | 312.800 | 2,700 | -400 | 0.03% | 844,560 |
| 2018-04-09 | 2018-04-04 | 316.000 | 3,100 | +400 | 0.03% | 979,600 |
| 2018-03-23 | 2018-03-21 | 302.800 | 2,700 | -34,380 | 0.03% | 817,560 |
| 2018-03-20 | 2018-03-16 | 296.400 | 37,080 | +6,130 | 0.40% | 10,990,512 |
| 2018-03-19 | 2018-03-15 | 295.400 | 30,950 | +12,250 | 0.33% | 9,142,630 |
| 2018-03-16 | 2018-03-14 | 298.200 | 18,700 | +16,000 | 0.20% | 5,576,340 |
| 2017-03-17 | 2017-03-15 | 179.100 | 2,700 | +2,700 | 0.03% | 483,570 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy