History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 50 | +0 | 0.00% | 15,475 |
| 2025-10-13 | 2025-10-09 | 303.800 | 50 | +0 | 0.00% | 15,190 |
| 2025-10-10 | 2025-10-08 | 301.200 | 50 | +0 | 0.00% | 15,060 |
| 2025-10-09 | 2025-10-06 | 300.000 | 50 | +0 | 0.00% | 15,000 |
| 2025-10-08 | 2025-10-03 | 290.200 | 50 | +0 | 0.00% | 14,510 |
| 2025-10-06 | 2025-10-02 | 293.100 | 50 | +0 | 0.00% | 14,655 |
| 2025-10-03 | 2025-09-30 | 296.000 | 50 | +0 | 0.00% | 14,800 |
| 2025-10-02 | 2025-09-29 | 293.700 | 50 | +0 | 0.00% | 14,685 |
| 2025-09-30 | 2025-09-26 | 292.900 | 50 | +0 | 0.00% | 14,645 |
| 2025-09-29 | 2025-09-25 | 291.800 | 50 | +0 | 0.00% | 14,590 |
| 2025-09-26 | 2025-09-24 | 290.200 | 50 | +0 | 0.00% | 14,510 |
| 2025-09-25 | 2025-09-23 | 288.000 | 50 | +0 | 0.00% | 14,400 |
| 2025-09-24 | 2025-09-22 | 285.400 | 50 | +0 | 0.00% | 14,270 |
| 2025-09-23 | 2025-09-19 | 289.900 | 50 | +0 | 0.00% | 14,495 |
| 2025-09-22 | 2025-09-18 | 290.800 | 50 | +0 | 0.00% | 14,540 |
| 2025-09-19 | 2025-09-17 | 292.000 | 50 | +0 | 0.00% | 14,600 |
| 2025-09-18 | 2025-09-16 | 294.000 | 50 | +0 | 0.00% | 14,700 |
| 2025-09-17 | 2025-09-15 | 293.800 | 50 | +0 | 0.00% | 14,690 |
| 2025-09-16 | 2025-09-12 | 291.600 | 50 | +0 | 0.00% | 14,580 |
| 2025-09-15 | 2025-09-11 | 291.400 | 50 | +0 | 0.00% | 14,570 |
| 2025-09-12 | 2025-09-10 | 287.800 | 50 | +0 | 0.00% | 14,390 |
| 2025-09-11 | 2025-09-09 | 284.800 | 50 | +0 | 0.00% | 14,240 |
| 2025-09-10 | 2025-09-08 | 280.100 | 50 | +0 | 0.00% | 14,005 |
| 2025-09-09 | 2025-09-05 | 291.300 | 50 | +0 | 0.00% | 14,565 |
| 2025-09-08 | 2025-09-04 | 294.700 | 50 | +0 | 0.00% | 14,735 |
| 2025-09-05 | 2025-09-03 | 292.200 | 50 | +0 | 0.00% | 14,610 |
| 2025-09-04 | 2025-09-02 | 291.300 | 50 | +0 | 0.00% | 14,565 |
| 2025-09-03 | 2025-09-01 | 291.300 | 50 | +0 | 0.00% | 14,565 |
| 2025-09-02 | 2025-08-29 | 292.100 | 50 | +0 | 0.00% | 14,605 |
| 2025-09-01 | 2025-08-28 | 293.000 | 50 | +0 | 0.00% | 14,650 |
| 2025-08-29 | 2025-08-27 | 287.800 | 50 | +0 | 0.00% | 14,390 |
| 2025-08-28 | 2025-08-26 | 287.500 | 50 | +0 | 0.00% | 14,375 |
| 2025-08-27 | 2025-08-25 | 278.800 | 50 | +0 | 0.00% | 13,940 |
| 2025-08-26 | 2025-08-22 | 278.700 | 50 | +0 | 0.00% | 13,935 |
| 2025-08-25 | 2025-08-21 | 287.300 | 50 | +0 | 0.00% | 14,365 |
| 2025-08-22 | 2025-08-20 | 287.700 | 50 | +0 | 0.00% | 14,385 |
| 2025-08-21 | 2025-08-19 | 289.200 | 50 | +0 | 0.00% | 14,460 |
| 2025-08-20 | 2025-08-18 | 285.000 | 50 | +0 | 0.00% | 14,250 |
| 2025-08-19 | 2025-08-15 | 285.000 | 50 | +0 | 0.00% | 14,250 |
| 2025-08-18 | 2025-08-14 | 288.800 | 50 | +0 | 0.00% | 14,440 |
| 2025-08-15 | 2025-08-13 | 284.600 | 50 | +0 | 0.00% | 14,230 |
| 2025-08-14 | 2025-08-12 | 284.500 | 50 | +0 | 0.00% | 14,225 |
| 2025-08-13 | 2025-08-11 | 284.600 | 50 | +0 | 0.00% | 14,230 |
| 2025-08-12 | 2025-08-08 | 281.100 | 50 | +0 | 0.00% | 14,055 |
| 2025-08-11 | 2025-08-07 | 282.000 | 50 | +0 | 0.00% | 14,100 |
| 2025-08-08 | 2025-08-06 | 280.000 | 50 | +0 | 0.00% | 14,000 |
| 2025-08-07 | 2025-08-05 | 279.400 | 50 | +0 | 0.00% | 13,970 |
| 2025-08-06 | 2025-08-04 | 266.900 | 50 | +0 | 0.00% | 13,345 |
| 2025-08-05 | 2025-08-01 | 261.100 | 50 | +0 | 0.00% | 13,055 |
| 2025-08-04 | 2025-07-31 | 262.600 | 50 | +0 | 0.00% | 13,130 |
| 2025-08-01 | 2025-07-30 | 264.000 | 50 | +0 | 0.00% | 13,200 |
| 2025-07-31 | 2025-07-29 | 262.800 | 50 | +0 | 0.00% | 13,140 |
| 2025-07-30 | 2025-07-28 | 275.600 | 50 | +0 | 0.00% | 13,780 |
| 2025-07-29 | 2025-07-25 | 268.000 | 50 | +0 | 0.00% | 13,400 |
| 2025-07-28 | 2025-07-24 | 262.800 | 50 | +0 | 0.00% | 13,140 |
| 2025-07-25 | 2025-07-23 | 263.300 | 50 | +0 | 0.00% | 13,165 |
| 2025-07-24 | 2025-07-22 | 261.200 | 50 | +0 | 0.00% | 13,060 |
| 2025-07-23 | 2025-07-21 | 258.000 | 50 | +0 | 0.00% | 12,900 |
| 2025-07-22 | 2025-07-18 | 259.800 | 50 | +0 | 0.00% | 12,990 |
| 2025-07-21 | 2025-07-17 | 260.900 | 50 | +0 | 0.00% | 13,045 |
| 2025-07-18 | 2025-07-16 | 254.500 | 50 | +0 | 0.00% | 12,725 |
| 2025-07-17 | 2025-07-15 | 252.800 | 50 | +0 | 0.00% | 12,640 |
| 2025-07-16 | 2025-07-14 | 252.400 | 50 | +0 | 0.00% | 12,620 |
| 2025-07-15 | 2025-07-11 | 252.600 | 50 | +0 | 0.00% | 12,630 |
| 2025-07-14 | 2025-07-10 | 242.200 | 50 | +0 | 0.00% | 12,110 |
| 2025-07-11 | 2025-07-09 | 237.400 | 50 | +0 | 0.00% | 11,870 |
| 2025-07-10 | 2025-07-08 | 233.800 | 50 | +0 | 0.00% | 11,690 |
| 2025-07-09 | 2025-07-07 | 229.300 | 50 | +0 | 0.00% | 11,465 |
| 2025-07-08 | 2025-07-04 | 227.800 | 50 | +0 | 0.00% | 11,390 |
| 2025-07-07 | 2025-07-03 | 228.000 | 50 | +0 | 0.00% | 11,400 |
| 2025-07-04 | 2025-07-02 | 227.900 | 50 | +0 | 0.00% | 11,395 |
| 2025-07-03 | 2025-06-30 | 227.900 | 50 | +0 | 0.00% | 11,395 |
| 2025-07-02 | 2025-06-27 | 225.100 | 50 | +0 | 0.00% | 11,255 |
| 2025-06-30 | 2025-06-26 | 222.800 | 50 | +0 | 0.00% | 11,140 |
| 2025-06-27 | 2025-06-25 | 223.800 | 50 | +0 | 0.00% | 11,190 |
| 2025-06-26 | 2025-06-24 | 223.600 | 50 | +0 | 0.00% | 11,180 |
| 2025-06-25 | 2025-06-23 | 219.200 | 50 | +0 | 0.00% | 10,960 |
| 2025-06-24 | 2025-06-20 | 217.000 | 50 | +0 | 0.00% | 10,850 |
| 2025-06-23 | 2025-06-19 | 218.500 | 50 | +0 | 0.00% | 10,925 |
| 2025-06-20 | 2025-06-18 | 218.000 | 50 | +0 | 0.00% | 10,900 |
| 2025-06-19 | 2025-06-17 | 217.600 | 50 | +0 | 0.00% | 10,880 |
| 2025-06-18 | 2025-06-16 | 215.200 | 50 | +0 | 0.00% | 10,760 |
| 2025-06-17 | 2025-06-13 | 212.900 | 50 | +0 | 0.00% | 10,645 |
| 2025-06-16 | 2025-06-12 | 217.500 | 50 | +0 | 0.00% | 10,875 |
| 2025-06-13 | 2025-06-11 | 216.500 | 50 | +0 | 0.00% | 10,825 |
| 2025-06-12 | 2025-06-10 | 217.800 | 50 | +0 | 0.00% | 10,890 |
| 2025-06-11 | 2025-06-09 | 218.700 | 50 | +0 | 0.00% | 10,935 |
| 2025-06-10 | 2025-06-06 | 221.900 | 50 | +0 | 0.00% | 11,095 |
| 2025-06-09 | 2025-06-05 | 222.700 | 50 | +0 | 0.00% | 11,135 |
| 2025-06-06 | 2025-06-04 | 224.300 | 50 | +0 | 0.00% | 11,215 |
| 2025-06-05 | 2025-06-03 | 223.700 | 50 | +0 | 0.00% | 11,185 |
| 2025-06-04 | 2025-06-02 | 221.300 | 50 | +0 | 0.00% | 11,065 |
| 2025-06-03 | 2025-05-30 | 222.600 | 50 | +0 | 0.00% | 11,130 |
| 2025-06-02 | 2025-05-29 | 220.600 | 50 | +0 | 0.00% | 11,030 |
| 2025-05-30 | 2025-05-28 | 222.000 | 50 | +0 | 0.00% | 11,100 |
| 2025-05-29 | 2025-05-27 | 219.000 | 50 | +0 | 0.00% | 10,950 |
| 2025-05-28 | 2025-05-26 | 217.400 | 50 | +0 | 0.00% | 10,870 |
| 2025-05-27 | 2025-05-23 | 213.900 | 50 | +0 | 0.00% | 10,695 |
| 2025-05-26 | 2025-05-22 | 215.300 | 50 | +0 | 0.00% | 10,765 |
| 2025-05-23 | 2025-05-21 | 214.800 | 50 | +0 | 0.00% | 10,740 |
| 2025-05-22 | 2025-05-20 | 213.000 | 50 | +0 | 0.00% | 10,650 |
| 2025-05-21 | 2025-05-19 | 208.500 | 50 | +0 | 0.00% | 10,425 |
| 2025-05-20 | 2025-05-16 | 205.800 | 50 | +0 | 0.00% | 10,290 |
| 2025-05-19 | 2025-05-15 | 206.500 | 50 | +0 | 0.00% | 10,325 |
| 2025-05-16 | 2025-05-14 | 207.500 | 50 | +0 | 0.00% | 10,375 |
| 2025-05-15 | 2025-05-13 | 205.300 | 50 | +0 | 0.00% | 10,265 |
| 2025-05-14 | 2025-05-12 | 205.000 | 50 | +0 | 0.00% | 10,250 |
| 2025-05-13 | 2025-05-09 | 203.300 | 50 | +0 | 0.00% | 10,165 |
| 2025-05-12 | 2025-05-08 | 204.600 | 50 | +0 | 0.00% | 10,230 |
| 2025-05-09 | 2025-05-07 | 200.600 | 50 | +0 | 0.00% | 10,030 |
| 2025-05-08 | 2025-05-06 | 199.800 | 50 | +0 | 0.00% | 9,990 |
| 2025-05-07 | 2025-05-02 | 196.000 | 50 | +0 | 0.00% | 9,800 |
| 2025-05-06 | 2025-04-30 | 193.100 | 50 | +0 | 0.00% | 9,655 |
| 2025-05-02 | 2025-04-29 | 193.950 | 50 | +0 | 0.00% | 9,698 |
| 2025-04-30 | 2025-04-28 | 194.000 | 50 | +0 | 0.00% | 9,700 |
| 2025-04-29 | 2025-04-25 | 192.800 | 50 | +0 | 0.00% | 9,640 |
| 2025-04-28 | 2025-04-24 | 191.300 | 50 | +0 | 0.00% | 9,565 |
| 2025-04-25 | 2025-04-23 | 192.150 | 50 | +0 | 0.00% | 9,608 |
| 2025-04-24 | 2025-04-22 | 187.300 | 50 | +0 | 0.00% | 9,365 |
| 2025-04-23 | 2025-04-17 | 190.700 | 50 | +0 | 0.00% | 9,535 |
| 2025-04-22 | 2025-04-16 | 189.500 | 50 | +0 | 0.00% | 9,475 |
| 2025-04-17 | 2025-04-15 | 195.000 | 50 | +0 | 0.00% | 9,750 |
| 2025-04-16 | 2025-04-14 | 196.350 | 50 | +0 | 0.00% | 9,818 |
| 2025-04-15 | 2025-04-11 | 189.950 | 50 | +0 | 0.00% | 9,498 |
| 2025-04-14 | 2025-04-10 | 184.900 | 50 | +0 | 0.00% | 9,245 |
| 2025-04-11 | 2025-04-09 | 169.100 | 50 | +0 | 0.00% | 8,455 |
| 2025-04-10 | 2025-04-08 | 173.800 | 50 | +0 | 0.00% | 8,690 |
| 2025-04-09 | 2025-04-07 | 176.950 | 50 | +0 | 0.00% | 8,848 |
| 2025-04-08 | 2025-04-03 | 189.800 | 50 | +0 | 0.00% | 9,490 |
| 2025-04-07 | 2025-04-02 | 205.000 | 50 | +0 | 0.00% | 10,250 |
| 2025-04-03 | 2025-04-01 | 204.400 | 50 | +0 | 0.00% | 10,220 |
| 2025-04-02 | 2025-03-31 | 203.400 | 50 | +0 | 0.00% | 10,170 |
| 2025-04-01 | 2025-03-28 | 205.000 | 50 | +0 | 0.00% | 10,250 |
| 2025-03-31 | 2025-03-27 | 205.000 | 50 | +0 | 0.00% | 10,250 |
| 2025-03-28 | 2025-03-26 | 205.600 | 50 | +0 | 0.00% | 10,280 |
| 2025-03-27 | 2025-03-25 | 206.400 | 50 | +0 | 0.00% | 10,320 |
| 2025-03-26 | 2025-03-24 | 204.700 | 50 | +0 | 0.00% | 10,235 |
| 2025-03-25 | 2025-03-21 | 202.100 | 50 | +0 | 0.00% | 10,105 |
| 2025-03-24 | 2025-03-20 | 201.000 | 50 | +0 | 0.00% | 10,050 |
| 2025-03-21 | 2025-03-19 | 202.800 | 50 | +0 | 0.00% | 10,140 |
| 2025-03-20 | 2025-03-18 | 203.000 | 50 | +0 | 0.00% | 10,150 |
| 2025-03-19 | 2025-03-17 | 203.700 | 50 | +0 | 0.00% | 10,185 |
| 2025-03-18 | 2025-03-14 | 203.300 | 50 | +0 | 0.00% | 10,165 |
| 2025-03-17 | 2025-03-13 | 202.000 | 50 | +0 | 0.00% | 10,100 |
| 2025-03-14 | 2025-03-12 | 200.600 | 50 | +0 | 0.00% | 10,030 |
| 2025-03-13 | 2025-03-11 | 199.350 | 50 | +0 | 0.00% | 9,968 |
| 2025-03-12 | 2025-03-10 | 199.800 | 50 | +0 | 0.00% | 9,990 |
| 2025-03-11 | 2025-03-07 | 198.050 | 50 | +0 | 0.00% | 9,902 |
| 2025-03-10 | 2025-03-06 | 196.050 | 50 | +0 | 0.00% | 9,802 |
| 2025-03-07 | 2025-03-05 | 195.750 | 50 | +0 | 0.00% | 9,788 |
| 2025-03-06 | 2025-03-04 | 194.800 | 50 | +0 | 0.00% | 9,740 |
| 2025-03-05 | 2025-03-03 | 194.900 | 50 | +0 | 0.00% | 9,745 |
| 2025-03-04 | 2025-02-28 | 194.000 | 50 | +0 | 0.00% | 9,700 |
| 2025-03-03 | 2025-02-27 | 192.550 | 50 | +0 | 0.00% | 9,628 |
| 2025-02-28 | 2025-02-26 | 192.900 | 50 | +0 | 0.00% | 9,645 |
| 2025-02-27 | 2025-02-25 | 193.500 | 50 | +0 | 0.00% | 9,675 |
| 2025-02-26 | 2025-02-24 | 192.050 | 50 | +0 | 0.00% | 9,602 |
| 2025-02-25 | 2025-02-21 | 189.350 | 50 | +0 | 0.00% | 9,468 |
| 2025-02-24 | 2025-02-20 | 190.100 | 50 | +0 | 0.00% | 9,505 |
| 2025-02-21 | 2025-02-19 | 190.000 | 50 | +0 | 0.00% | 9,500 |
| 2025-02-20 | 2025-02-18 | 187.900 | 50 | +0 | 0.00% | 9,395 |
| 2025-02-19 | 2025-02-17 | 188.000 | 50 | +0 | 0.00% | 9,400 |
| 2025-02-18 | 2025-02-14 | 189.150 | 50 | +0 | 0.00% | 9,458 |
| 2025-02-17 | 2025-02-13 | 186.850 | 50 | +0 | 0.00% | 9,342 |
| 2025-02-14 | 2025-02-12 | 186.700 | 50 | +0 | 0.00% | 9,335 |
| 2025-02-13 | 2025-02-11 | 187.300 | 50 | +0 | 0.00% | 9,365 |
| 2025-02-12 | 2025-02-10 | 187.900 | 50 | +0 | 0.00% | 9,395 |
| 2025-02-11 | 2025-02-07 | 189.250 | 50 | +0 | 0.00% | 9,462 |
| 2025-02-10 | 2025-02-06 | 190.400 | 50 | +0 | 0.00% | 9,520 |
| 2025-02-07 | 2025-02-05 | 190.550 | 50 | +0 | 0.00% | 9,528 |
| 2025-02-06 | 2025-02-04 | 189.250 | 50 | +0 | 0.00% | 9,462 |
| 2025-02-05 | 2025-02-03 | 189.400 | 50 | +0 | 0.00% | 9,470 |
| 2025-02-04 | 2025-01-28 | 190.000 | 50 | +0 | 0.00% | 9,500 |
| 2025-02-03 | 2025-01-24 | 189.950 | 50 | +0 | 0.00% | 9,498 |
| 2025-01-27 | 2025-01-23 | 189.550 | 50 | +0 | 0.00% | 9,478 |
| 2025-01-24 | 2025-01-22 | 188.600 | 50 | +0 | 0.00% | 9,430 |
| 2025-01-23 | 2025-01-21 | 188.600 | 50 | +0 | 0.00% | 9,430 |
| 2025-01-22 | 2025-01-20 | 189.050 | 50 | +0 | 0.00% | 9,452 |
| 2025-01-21 | 2025-01-17 | 187.750 | 50 | +0 | 0.00% | 9,388 |
| 2025-01-20 | 2025-01-16 | 186.000 | 50 | +0 | 0.00% | 9,300 |
| 2025-01-17 | 2025-01-15 | 184.800 | 50 | +0 | 0.00% | 9,240 |
| 2025-01-16 | 2025-01-14 | 184.000 | 50 | +0 | 0.00% | 9,200 |
| 2025-01-15 | 2025-01-13 | 184.100 | 50 | +0 | 0.00% | 9,205 |
| 2025-01-14 | 2025-01-10 | 185.000 | 50 | +0 | 0.00% | 9,250 |
| 2025-01-13 | 2025-01-09 | 187.000 | 50 | +0 | 0.00% | 9,350 |
| 2025-01-10 | 2025-01-08 | 186.050 | 50 | +0 | 0.00% | 9,302 |
| 2025-01-09 | 2025-01-07 | 186.600 | 50 | +0 | 0.00% | 9,330 |
| 2025-01-08 | 2025-01-06 | 188.900 | 50 | +0 | 0.00% | 9,445 |
| 2025-01-07 | 2025-01-03 | 190.000 | 50 | +0 | 0.00% | 9,500 |
| 2025-01-06 | 2025-01-02 | 190.000 | 50 | +0 | 0.00% | 9,500 |
| 2025-01-03 | 2024-12-31 | 189.300 | 50 | +0 | 0.00% | 9,465 |
| 2025-01-02 | 2024-12-27 | 190.900 | 50 | +0 | 0.00% | 9,545 |
| 2024-12-30 | 2024-12-24 | 191.800 | 50 | +0 | 0.00% | 9,590 |
| 2024-12-27 | 2024-12-20 | 190.900 | 50 | +0 | 0.00% | 9,545 |
| 2024-12-23 | 2024-12-19 | 190.900 | 50 | +0 | 0.00% | 9,545 |
| 2024-12-20 | 2024-12-18 | 192.800 | 50 | +0 | 0.00% | 9,640 |
| 2024-12-19 | 2024-12-17 | 192.500 | 50 | +0 | 0.00% | 9,625 |
| 2024-12-18 | 2024-12-16 | 193.450 | 50 | +0 | 0.00% | 9,672 |
| 2024-12-17 | 2024-12-13 | 194.550 | 50 | +0 | 0.00% | 9,728 |
| 2024-12-16 | 2024-12-12 | 195.800 | 50 | +0 | 0.00% | 9,790 |
| 2024-12-13 | 2024-12-11 | 197.000 | 50 | +0 | 0.00% | 9,850 |
| 2024-12-12 | 2024-12-10 | 196.000 | 50 | +0 | 0.00% | 9,800 |
| 2024-12-11 | 2024-12-09 | 197.250 | 50 | +0 | 0.00% | 9,862 |
| 2024-12-10 | 2024-12-06 | 197.000 | 50 | +0 | 0.00% | 9,850 |
| 2024-12-09 | 2024-12-05 | 196.100 | 50 | +0 | 0.00% | 9,805 |
| 2024-12-06 | 2024-12-04 | 192.000 | 50 | +0 | 0.00% | 9,600 |
| 2024-12-05 | 2024-12-03 | 193.350 | 50 | +0 | 0.00% | 9,668 |
| 2024-12-04 | 2024-12-02 | 193.750 | 50 | +0 | 0.00% | 9,688 |
| 2024-12-03 | 2024-11-29 | 193.100 | 50 | +0 | 0.00% | 9,655 |
| 2024-12-02 | 2024-11-28 | 192.850 | 50 | +0 | 0.00% | 9,642 |
| 2024-11-29 | 2024-11-27 | 194.000 | 50 | +0 | 0.00% | 9,700 |
| 2024-11-28 | 2024-11-26 | 194.100 | 50 | +0 | 0.00% | 9,705 |
| 2024-11-27 | 2024-11-25 | 192.400 | 50 | +0 | 0.00% | 9,620 |
| 2024-11-26 | 2024-11-22 | 190.200 | 50 | +0 | 0.00% | 9,510 |
| 2024-11-25 | 2024-11-21 | 192.000 | 50 | +0 | 0.00% | 9,600 |
| 2024-11-22 | 2024-11-20 | 189.650 | 50 | +0 | 0.00% | 9,482 |
| 2024-11-21 | 2024-11-19 | 189.000 | 50 | +0 | 0.00% | 9,450 |
| 2024-11-20 | 2024-11-18 | 189.000 | 50 | +0 | 0.00% | 9,450 |
| 2024-11-19 | 2024-11-15 | 189.900 | 50 | +0 | 0.00% | 9,495 |
| 2024-11-18 | 2024-11-14 | 191.950 | 50 | +0 | 0.00% | 9,598 |
| 2024-11-15 | 2024-11-13 | 193.450 | 50 | +0 | 0.00% | 9,672 |
| 2024-11-14 | 2024-11-12 | 192.450 | 50 | +0 | 0.00% | 9,622 |
| 2024-11-13 | 2024-11-11 | 194.700 | 50 | +0 | 0.00% | 9,735 |
| 2024-11-12 | 2024-11-08 | 194.700 | 50 | +0 | 0.00% | 9,735 |
| 2024-11-11 | 2024-11-07 | 197.400 | 50 | +0 | 0.00% | 9,870 |
| 2024-11-08 | 2024-11-06 | 195.800 | 50 | +0 | 0.00% | 9,790 |
| 2024-11-07 | 2024-11-05 | 194.850 | 50 | +0 | 0.00% | 9,742 |
| 2024-11-06 | 2024-11-04 | 195.500 | 50 | +0 | 0.00% | 9,775 |
| 2024-11-05 | 2024-11-01 | 196.400 | 50 | +0 | 0.00% | 9,820 |
| 2024-11-04 | 2024-10-31 | 196.150 | 50 | +0 | 0.00% | 9,808 |
| 2024-11-01 | 2024-10-30 | 195.750 | 50 | +0 | 0.00% | 9,788 |
| 2024-10-31 | 2024-10-29 | 198.000 | 50 | +0 | 0.00% | 9,900 |
| 2024-10-30 | 2024-10-28 | 196.400 | 50 | +0 | 0.00% | 9,820 |
| 2024-10-29 | 2024-10-25 | 198.000 | 50 | +0 | 0.00% | 9,900 |
| 2024-10-28 | 2024-10-24 | 199.000 | 50 | +0 | 0.00% | 9,950 |
| 2024-10-25 | 2024-10-23 | 200.200 | 50 | +0 | 0.00% | 10,010 |
| 2024-10-24 | 2024-10-22 | 199.950 | 50 | +0 | 0.00% | 9,998 |
| 2024-10-23 | 2024-10-21 | 202.000 | 50 | +0 | 0.00% | 10,100 |
| 2024-10-22 | 2024-10-18 | 203.000 | 50 | +0 | 0.00% | 10,150 |
| 2024-10-21 | 2024-10-17 | 202.200 | 50 | +0 | 0.00% | 10,110 |
| 2024-10-18 | 2024-10-16 | 204.100 | 50 | +0 | 0.00% | 10,205 |
| 2024-10-17 | 2024-10-15 | 204.800 | 50 | +0 | 0.00% | 10,240 |
| 2024-10-16 | 2024-10-14 | 207.800 | 50 | +0 | 0.00% | 10,390 |
| 2024-10-15 | 2024-10-10 | 207.000 | 50 | +0 | 0.00% | 10,350 |
| 2024-10-14 | 2024-10-09 | 204.400 | 50 | +0 | 0.00% | 10,220 |
| 2024-10-10 | 2024-10-08 | 203.800 | 50 | +0 | 0.00% | 10,190 |
| 2024-10-09 | 2024-10-07 | 200.400 | 50 | +0 | 0.00% | 10,020 |
| 2024-10-08 | 2024-10-04 | 201.900 | 50 | +0 | 0.00% | 10,095 |
| 2024-10-07 | 2024-10-03 | 203.100 | 50 | +0 | 0.00% | 10,155 |
| 2024-10-04 | 2024-10-02 | 205.800 | 50 | +0 | 0.00% | 10,290 |
| 2024-10-03 | 2024-09-30 | 206.600 | 50 | +0 | 0.00% | 10,330 |
| 2024-10-02 | 2024-09-27 | 207.300 | 50 | +0 | 0.00% | 10,365 |
| 2024-09-30 | 2024-09-26 | 207.500 | 50 | +0 | 0.00% | 10,375 |
| 2024-09-27 | 2024-09-25 | 207.000 | 50 | +0 | 0.00% | 10,350 |
| 2024-09-26 | 2024-09-24 | 204.400 | 50 | -20 | 0.00% | 10,220 |
| 2024-01-10 | 2024-01-08 | 215.800 | 70 | -20 | 0.00% | 15,106 |
| 2024-01-08 | 2024-01-04 | 215.000 | 90 | -20 | 0.00% | 19,350 |
| 2024-01-05 | 2024-01-03 | 213.000 | 110 | -20 | 0.00% | 23,430 |
| 2023-12-14 | 2023-12-12 | 210.500 | 130 | -30 | 0.00% | 27,365 |
| 2023-12-07 | 2023-12-05 | 210.800 | 160 | -40 | 0.00% | 33,728 |
| 2023-11-24 | 2023-11-22 | 212.600 | 200 | -20 | 0.00% | 42,520 |
| 2023-10-31 | 2023-10-27 | 195.650 | 220 | +30 | 0.00% | 43,043 |
| 2023-09-11 | 2023-09-06 | 246.000 | 190 | -20 | 0.00% | 46,740 |
| 2023-09-07 | 2023-09-05 | 242.200 | 210 | -40 | 0.00% | 50,862 |
| 2023-08-10 | 2023-08-08 | 247.600 | 250 | -20 | 0.00% | 61,900 |
| 2023-08-04 | 2023-08-02 | 240.300 | 270 | -30 | 0.00% | 64,881 |
| 2023-04-20 | 2023-04-18 | 208.000 | 300 | +10 | 0.00% | 62,400 |
| 2023-03-31 | 2023-03-29 | 206.500 | 290 | +70 | 0.00% | 59,885 |
| 2023-03-02 | 2023-02-28 | 196.950 | 220 | +20 | 0.00% | 43,329 |
| 2023-01-06 | 2023-01-04 | 211.900 | 200 | +20 | 0.00% | 42,380 |
| 2022-12-28 | 2022-12-22 | 205.100 | 180 | +30 | 0.00% | 36,918 |
| 2022-12-23 | 2022-12-21 | 204.000 | 150 | +100 | 0.00% | 30,600 |
| 2021-08-23 | 2021-08-19 | 342.000 | 50 | -60 | 0.00% | 17,100 |
| 2021-07-12 | 2021-07-08 | 335.900 | 110 | -920 | 0.00% | 36,949 |
| 2021-01-22 | 2021-01-20 | 289.000 | 1,030 | -40 | 0.01% | 297,670 |
| 2021-01-07 | 2021-01-05 | 282.000 | 1,070 | -80 | 0.01% | 301,740 |
| 2020-08-03 | 2020-07-30 | 199.600 | 1,150 | +20 | 0.01% | 229,540 |
| 2020-03-30 | 2020-03-26 | 166.200 | 1,130 | +110 | 0.01% | 187,806 |
| 2020-03-20 | 2020-03-18 | 177.900 | 1,020 | +10 | 0.01% | 181,458 |
| 2020-03-16 | 2020-03-12 | 188.800 | 1,010 | -10 | 0.01% | 190,688 |
| 2020-01-31 | 2020-01-29 | 231.000 | 1,020 | -400 | 0.01% | 235,620 |
| 2020-01-03 | 2019-12-31 | 238.600 | 1,420 | +60 | 0.02% | 338,812 |
| 2020-01-02 | 2019-12-27 | 233.000 | 1,360 | +50 | 0.02% | 316,880 |
| 2019-11-11 | 2019-11-07 | 254.800 | 1,310 | +50 | 0.01% | 333,788 |
| 2019-11-07 | 2019-11-05 | 257.200 | 1,260 | +80 | 0.01% | 324,072 |
| 2019-11-06 | 2019-11-04 | 256.800 | 1,180 | +80 | 0.01% | 303,024 |
| 2019-11-05 | 2019-11-01 | 254.000 | 1,100 | +50 | 0.01% | 279,400 |
| 2019-11-04 | 2019-10-31 | 248.800 | 1,050 | +120 | 0.01% | 261,240 |
| 2019-10-28 | 2019-10-24 | 246.000 | 930 | +60 | 0.01% | 228,780 |
| 2019-09-17 | 2019-09-13 | 246.600 | 870 | +100 | 0.01% | 214,542 |
| 2019-09-06 | 2019-09-04 | 246.600 | 770 | +10 | 0.01% | 189,882 |
| 2019-07-09 | 2019-07-05 | 250.000 | 760 | -120 | 0.01% | 190,000 |
| 2019-05-06 | 2019-05-02 | 256.000 | 880 | +220 | 0.01% | 225,280 |
| 2019-05-03 | 2019-04-30 | 257.600 | 660 | +70 | 0.01% | 170,016 |
| 2019-05-02 | 2019-04-29 | 258.000 | 590 | +10 | 0.01% | 152,220 |
| 2019-03-04 | 2019-02-28 | 263.000 | 580 | +120 | 0.01% | 152,540 |
| 2018-08-13 | 2018-08-09 | 249.200 | 460 | +100 | 0.00% | 114,632 |
| 2018-04-18 | 2018-04-16 | 300.000 | 360 | -220 | 0.00% | 108,000 |
| 2018-03-28 | 2018-03-26 | 301.200 | 580 | -470 | 0.01% | 174,696 |
| 2018-03-07 | 2018-03-05 | 286.000 | 1,050 | +220 | 0.01% | 300,300 |
| 2018-02-13 | 2018-02-09 | 259.800 | 830 | -130 | 0.01% | 215,634 |
| 2018-02-09 | 2018-02-07 | 272.000 | 960 | -300 | 0.01% | 261,120 |
| 2018-02-08 | 2018-02-06 | 260.000 | 1,260 | -400 | 0.01% | 327,600 |
| 2018-02-07 | 2018-02-05 | 273.600 | 1,660 | -280 | 0.02% | 454,176 |
| 2018-02-05 | 2018-02-01 | 292.000 | 1,940 | -200 | 0.02% | 566,480 |
| 2018-02-01 | 2018-01-30 | 289.800 | 2,140 | -10 | 0.02% | 620,172 |
| 2018-01-31 | 2018-01-29 | 297.200 | 2,150 | +220 | 0.02% | 638,980 |
| 2018-01-30 | 2018-01-26 | 299.400 | 1,930 | +200 | 0.02% | 577,842 |
| 2018-01-26 | 2018-01-24 | 299.400 | 1,730 | +30 | 0.02% | 517,962 |
| 2018-01-15 | 2018-01-11 | 277.600 | 1,700 | -50 | 0.02% | 471,920 |
| 2017-11-30 | 2017-11-28 | 235.400 | 1,750 | +240 | 0.02% | 411,950 |
| 2017-11-20 | 2017-11-16 | 222.000 | 1,510 | +230 | 0.02% | 335,220 |
| 2017-11-14 | 2017-11-10 | 216.600 | 1,280 | +350 | 0.01% | 277,248 |
| 2017-09-27 | 2017-09-25 | 199.200 | 930 | -30 | 0.01% | 185,256 |
| 2017-08-18 | 2017-08-16 | 185.500 | 960 | +30 | 0.01% | 178,080 |
| 2017-04-19 | 2017-04-13 | 187.400 | 930 | -40 | 0.01% | 174,282 |
| 2017-04-07 | 2017-04-05 | 187.100 | 970 | -10 | 0.01% | 181,487 |
| 2017-03-17 | 2017-03-15 | 179.100 | 980 | +980 | 0.01% | 175,518 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy