History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 309.500 | 2,480 | +0 | 0.03% | 767,560 |
| 2025-10-13 | 2025-10-09 | 303.800 | 2,480 | +0 | 0.03% | 753,424 |
| 2025-10-10 | 2025-10-08 | 301.200 | 2,480 | +0 | 0.03% | 746,976 |
| 2025-10-09 | 2025-10-06 | 300.000 | 2,480 | +0 | 0.03% | 744,000 |
| 2025-10-08 | 2025-10-03 | 290.200 | 2,480 | +0 | 0.03% | 719,696 |
| 2025-10-06 | 2025-10-02 | 293.100 | 2,480 | +0 | 0.03% | 726,888 |
| 2025-10-03 | 2025-09-30 | 296.000 | 2,480 | +0 | 0.03% | 734,080 |
| 2025-10-02 | 2025-09-29 | 293.700 | 2,480 | +0 | 0.03% | 728,376 |
| 2025-09-30 | 2025-09-26 | 292.900 | 2,480 | +0 | 0.03% | 726,392 |
| 2025-09-29 | 2025-09-25 | 291.800 | 2,480 | +0 | 0.03% | 723,664 |
| 2025-09-26 | 2025-09-24 | 290.200 | 2,480 | +0 | 0.03% | 719,696 |
| 2025-09-25 | 2025-09-23 | 288.000 | 2,480 | +0 | 0.03% | 714,240 |
| 2025-09-24 | 2025-09-22 | 285.400 | 2,480 | +0 | 0.03% | 707,792 |
| 2025-09-23 | 2025-09-19 | 289.900 | 2,480 | +0 | 0.03% | 718,952 |
| 2025-09-22 | 2025-09-18 | 290.800 | 2,480 | +0 | 0.03% | 721,184 |
| 2025-09-19 | 2025-09-17 | 292.000 | 2,480 | +0 | 0.03% | 724,160 |
| 2025-09-18 | 2025-09-16 | 294.000 | 2,480 | +0 | 0.03% | 729,120 |
| 2025-09-17 | 2025-09-15 | 293.800 | 2,480 | +0 | 0.03% | 728,624 |
| 2025-09-16 | 2025-09-12 | 291.600 | 2,480 | +0 | 0.03% | 723,168 |
| 2025-09-15 | 2025-09-11 | 291.400 | 2,480 | +0 | 0.03% | 722,672 |
| 2025-09-12 | 2025-09-10 | 287.800 | 2,480 | +0 | 0.03% | 713,744 |
| 2025-09-11 | 2025-09-09 | 284.800 | 2,480 | +0 | 0.03% | 706,304 |
| 2025-09-10 | 2025-09-08 | 280.100 | 2,480 | +0 | 0.03% | 694,648 |
| 2025-09-09 | 2025-09-05 | 291.300 | 2,480 | +0 | 0.03% | 722,424 |
| 2025-09-08 | 2025-09-04 | 294.700 | 2,480 | +0 | 0.03% | 730,856 |
| 2025-09-05 | 2025-09-03 | 292.200 | 2,480 | +0 | 0.03% | 724,656 |
| 2025-09-04 | 2025-09-02 | 291.300 | 2,480 | +0 | 0.03% | 722,424 |
| 2025-09-03 | 2025-09-01 | 291.300 | 2,480 | +0 | 0.03% | 722,424 |
| 2025-09-02 | 2025-08-29 | 292.100 | 2,480 | +0 | 0.03% | 724,408 |
| 2025-09-01 | 2025-08-28 | 293.000 | 2,480 | +0 | 0.03% | 726,640 |
| 2025-08-29 | 2025-08-27 | 287.800 | 2,480 | +0 | 0.03% | 713,744 |
| 2025-08-28 | 2025-08-26 | 287.500 | 2,480 | +0 | 0.03% | 713,000 |
| 2025-08-27 | 2025-08-25 | 278.800 | 2,480 | +0 | 0.03% | 691,424 |
| 2025-08-26 | 2025-08-22 | 278.700 | 2,480 | +0 | 0.03% | 691,176 |
| 2025-08-25 | 2025-08-21 | 287.300 | 2,480 | +0 | 0.03% | 712,504 |
| 2025-08-22 | 2025-08-20 | 287.700 | 2,480 | +0 | 0.03% | 713,496 |
| 2025-08-21 | 2025-08-19 | 289.200 | 2,480 | +0 | 0.03% | 717,216 |
| 2025-08-20 | 2025-08-18 | 285.000 | 2,480 | +0 | 0.03% | 706,800 |
| 2025-08-19 | 2025-08-15 | 285.000 | 2,480 | +0 | 0.03% | 706,800 |
| 2025-08-18 | 2025-08-14 | 288.800 | 2,480 | +0 | 0.03% | 716,224 |
| 2025-08-15 | 2025-08-13 | 284.600 | 2,480 | +0 | 0.03% | 705,808 |
| 2025-08-14 | 2025-08-12 | 284.500 | 2,480 | +0 | 0.03% | 705,560 |
| 2025-08-13 | 2025-08-11 | 284.600 | 2,480 | +0 | 0.03% | 705,808 |
| 2025-08-12 | 2025-08-08 | 281.100 | 2,480 | +0 | 0.03% | 697,128 |
| 2025-08-11 | 2025-08-07 | 282.000 | 2,480 | +0 | 0.03% | 699,360 |
| 2025-08-08 | 2025-08-06 | 280.000 | 2,480 | +0 | 0.03% | 694,400 |
| 2025-08-07 | 2025-08-05 | 279.400 | 2,480 | +0 | 0.03% | 692,912 |
| 2025-08-06 | 2025-08-04 | 266.900 | 2,480 | +0 | 0.03% | 661,912 |
| 2025-08-05 | 2025-08-01 | 261.100 | 2,480 | +0 | 0.03% | 647,528 |
| 2025-08-04 | 2025-07-31 | 262.600 | 2,480 | +0 | 0.03% | 651,248 |
| 2025-08-01 | 2025-07-30 | 264.000 | 2,480 | +0 | 0.03% | 654,720 |
| 2025-07-31 | 2025-07-29 | 262.800 | 2,480 | +0 | 0.03% | 651,744 |
| 2025-07-30 | 2025-07-28 | 275.600 | 2,480 | +0 | 0.03% | 683,488 |
| 2025-07-29 | 2025-07-25 | 268.000 | 2,480 | +0 | 0.03% | 664,640 |
| 2025-07-28 | 2025-07-24 | 262.800 | 2,480 | +0 | 0.03% | 651,744 |
| 2025-07-25 | 2025-07-23 | 263.300 | 2,480 | +0 | 0.03% | 652,984 |
| 2025-07-24 | 2025-07-22 | 261.200 | 2,480 | +0 | 0.03% | 647,776 |
| 2025-07-23 | 2025-07-21 | 258.000 | 2,480 | +0 | 0.03% | 639,840 |
| 2025-07-22 | 2025-07-18 | 259.800 | 2,480 | +0 | 0.03% | 644,304 |
| 2025-07-21 | 2025-07-17 | 260.900 | 2,480 | +0 | 0.03% | 647,032 |
| 2025-07-18 | 2025-07-16 | 254.500 | 2,480 | -600 | 0.03% | 631,160 |
| 2025-07-11 | 2025-07-09 | 237.400 | 3,080 | -40 | 0.03% | 731,192 |
| 2025-03-25 | 2025-03-21 | 202.100 | 3,120 | -500 | 0.03% | 630,552 |
| 2025-03-17 | 2025-03-13 | 202.000 | 3,620 | -50 | 0.04% | 731,240 |
| 2024-11-20 | 2024-11-18 | 189.000 | 3,670 | +50 | 0.04% | 693,630 |
| 2024-10-25 | 2024-10-23 | 200.200 | 3,620 | -190 | 0.03% | 724,724 |
| 2024-08-28 | 2024-08-26 | 205.000 | 3,810 | -50 | 0.03% | 781,050 |
| 2024-08-07 | 2024-08-05 | 187.850 | 3,860 | +50 | 0.04% | 725,101 |
| 2024-04-17 | 2024-04-15 | 214.000 | 3,810 | +40 | 0.03% | 815,340 |
| 2024-03-19 | 2024-03-15 | 224.600 | 3,770 | -350 | 0.03% | 846,742 |
| 2023-11-17 | 2023-11-15 | 213.200 | 4,120 | +600 | 0.03% | 878,384 |
| 2023-11-09 | 2023-11-07 | 202.400 | 3,520 | +200 | 0.03% | 712,448 |
| 2023-08-16 | 2023-08-14 | 248.000 | 3,320 | +280 | 0.03% | 823,360 |
| 2023-03-01 | 2023-02-27 | 196.000 | 3,040 | -220 | 0.02% | 595,840 |
| 2023-02-28 | 2023-02-24 | 201.200 | 3,260 | -220 | 0.03% | 655,912 |
| 2023-02-27 | 2023-02-23 | 204.200 | 3,480 | -220 | 0.03% | 710,616 |
| 2023-02-15 | 2023-02-13 | 205.500 | 3,700 | -210 | 0.03% | 760,350 |
| 2023-02-10 | 2023-02-08 | 211.600 | 3,910 | -230 | 0.03% | 827,356 |
| 2023-02-06 | 2023-02-02 | 217.000 | 4,140 | -260 | 0.04% | 898,380 |
| 2023-01-26 | 2023-01-19 | 226.000 | 4,400 | +200 | 0.04% | 994,400 |
| 2023-01-20 | 2023-01-18 | 223.400 | 4,200 | -1,210 | 0.04% | 938,280 |
| 2023-01-13 | 2023-01-11 | 214.400 | 5,410 | -800 | 0.05% | 1,159,904 |
| 2023-01-09 | 2023-01-05 | 214.200 | 6,210 | -20 | 0.06% | 1,330,182 |
| 2023-01-06 | 2023-01-04 | 211.900 | 6,230 | -800 | 0.06% | 1,320,137 |
| 2023-01-05 | 2023-01-03 | 209.000 | 7,030 | -800 | 0.07% | 1,469,270 |
| 2022-12-23 | 2022-12-21 | 204.000 | 7,830 | -200 | 0.08% | 1,597,320 |
| 2022-12-22 | 2022-12-20 | 208.800 | 8,030 | -200 | 0.08% | 1,676,664 |
| 2022-12-16 | 2022-12-14 | 215.700 | 8,230 | -220 | 0.08% | 1,775,211 |
| 2022-12-14 | 2022-12-12 | 215.400 | 8,450 | +90 | 0.08% | 1,820,130 |
| 2022-12-02 | 2022-11-30 | 210.600 | 8,360 | +220 | 0.09% | 1,760,616 |
| 2022-12-01 | 2022-11-29 | 202.800 | 8,140 | +230 | 0.09% | 1,650,792 |
| 2022-11-29 | 2022-11-25 | 188.050 | 7,910 | +280 | 0.08% | 1,487,476 |
| 2022-11-18 | 2022-11-16 | 185.750 | 7,630 | +200 | 0.08% | 1,417,272 |
| 2022-11-11 | 2022-11-09 | 189.900 | 7,430 | +220 | 0.08% | 1,410,957 |
| 2022-11-10 | 2022-11-08 | 188.600 | 7,210 | +40 | 0.08% | 1,359,806 |
| 2022-11-01 | 2022-10-28 | 200.200 | 7,170 | +250 | 0.08% | 1,435,434 |
| 2022-10-31 | 2022-10-27 | 199.450 | 6,920 | +260 | 0.08% | 1,380,194 |
| 2022-10-26 | 2022-10-24 | 192.650 | 6,660 | -250 | 0.07% | 1,283,049 |
| 2022-10-11 | 2022-10-07 | 217.500 | 6,910 | -190 | 0.08% | 1,502,925 |
| 2022-10-05 | 2022-09-30 | 235.500 | 7,100 | +230 | 0.08% | 1,672,050 |
| 2022-09-29 | 2022-09-27 | 249.000 | 6,870 | -250 | 0.08% | 1,710,630 |
| 2022-09-23 | 2022-09-21 | 258.300 | 7,120 | -160 | 0.08% | 1,839,096 |
| 2022-09-21 | 2022-09-19 | 260.800 | 7,280 | -160 | 0.08% | 1,898,624 |
| 2022-09-20 | 2022-09-16 | 266.500 | 7,440 | -150 | 0.08% | 1,982,760 |
| 2022-09-15 | 2022-09-13 | 273.000 | 7,590 | +100 | 0.09% | 2,072,070 |
| 2022-08-18 | 2022-08-16 | 276.400 | 7,490 | +200 | 0.08% | 2,070,236 |
| 2022-08-15 | 2022-08-11 | 270.500 | 7,290 | +240 | 0.08% | 1,971,945 |
| 2022-07-08 | 2022-07-06 | 253.000 | 7,050 | -180 | 0.09% | 1,783,650 |
| 2022-07-07 | 2022-07-05 | 260.300 | 7,230 | -160 | 0.09% | 1,881,969 |
| 2022-06-22 | 2022-06-20 | 262.200 | 7,390 | -170 | 0.09% | 1,937,658 |
| 2022-06-21 | 2022-06-17 | 266.800 | 7,560 | -200 | 0.10% | 2,017,008 |
| 2022-06-16 | 2022-06-14 | 274.600 | 7,760 | -150 | 0.10% | 2,130,896 |
| 2022-06-15 | 2022-06-13 | 277.800 | 7,910 | -30 | 0.10% | 2,197,398 |
| 2022-05-18 | 2022-05-16 | 270.500 | 7,940 | -250 | 0.10% | 2,147,770 |
| 2022-05-16 | 2022-05-12 | 282.100 | 8,190 | -150 | 0.11% | 2,310,399 |
| 2022-04-22 | 2022-04-20 | 318.000 | 8,340 | -30 | 0.11% | 2,652,120 |
| 2022-03-22 | 2022-03-18 | 337.600 | 8,370 | +150 | 0.10% | 2,825,712 |
| 2022-03-01 | 2022-02-25 | 344.900 | 8,220 | +150 | 0.10% | 2,835,078 |
| 2022-02-18 | 2022-02-16 | 348.100 | 8,070 | +150 | 0.10% | 2,809,167 |
| 2022-02-14 | 2022-02-10 | 352.100 | 7,920 | +150 | 0.09% | 2,788,632 |
| 2022-02-09 | 2022-02-07 | 348.100 | 7,770 | +90 | 0.09% | 2,704,737 |
| 2022-02-07 | 2022-01-31 | 347.000 | 7,680 | +150 | 0.09% | 2,664,960 |
| 2022-01-27 | 2022-01-25 | 344.600 | 7,530 | +20 | 0.09% | 2,594,838 |
| 2022-01-26 | 2022-01-24 | 338.000 | 7,510 | +10 | 0.09% | 2,538,380 |
| 2021-11-30 | 2021-11-26 | 364.900 | 7,500 | +130 | 0.09% | 2,736,750 |
| 2021-11-26 | 2021-11-24 | 365.600 | 7,370 | +130 | 0.09% | 2,694,472 |
| 2021-11-19 | 2021-11-17 | 361.500 | 7,240 | +150 | 0.08% | 2,617,260 |
| 2021-11-15 | 2021-11-11 | 357.800 | 7,090 | +150 | 0.08% | 2,536,802 |
| 2021-11-02 | 2021-10-29 | 360.500 | 6,940 | -960 | 0.08% | 2,501,870 |
| 2021-10-19 | 2021-10-15 | 349.600 | 7,900 | +140 | 0.09% | 2,761,840 |
| 2021-10-05 | 2021-09-30 | 336.400 | 7,760 | +120 | 0.09% | 2,610,464 |
| 2021-09-30 | 2021-09-28 | 336.000 | 7,640 | -120 | 0.09% | 2,567,040 |
| 2021-09-09 | 2021-09-07 | 341.000 | 7,760 | +150 | 0.08% | 2,646,160 |
| 2021-09-02 | 2021-08-31 | 338.800 | 7,610 | +50 | 0.08% | 2,578,268 |
| 2021-08-02 | 2021-07-29 | 323.800 | 7,560 | +160 | 0.08% | 2,447,928 |
| 2021-07-21 | 2021-07-19 | 312.000 | 7,400 | +60 | 0.07% | 2,308,800 |
| 2021-07-20 | 2021-07-16 | 326.500 | 7,340 | +60 | 0.07% | 2,396,510 |
| 2021-07-13 | 2021-07-09 | 331.600 | 7,280 | +150 | 0.07% | 2,414,048 |
| 2021-05-18 | 2021-05-14 | 316.700 | 7,130 | +160 | 0.07% | 2,258,071 |
| 2021-05-05 | 2021-05-03 | 318.100 | 6,970 | +160 | 0.06% | 2,217,157 |
| 2021-04-22 | 2021-04-20 | 327.000 | 6,810 | +800 | 0.06% | 2,226,870 |
| 2021-04-21 | 2021-04-19 | 322.300 | 6,010 | +300 | 0.06% | 1,937,023 |
| 2021-04-19 | 2021-04-15 | 317.000 | 5,710 | +20 | 0.05% | 1,810,070 |
| 2021-02-17 | 2021-02-11 | 284.000 | 5,690 | -100 | 0.05% | 1,615,960 |
| 2021-01-15 | 2021-01-13 | 300.700 | 5,790 | -600 | 0.06% | 1,741,053 |
| 2021-01-14 | 2021-01-12 | 303.000 | 6,390 | -890 | 0.06% | 1,936,170 |
| 2021-01-11 | 2021-01-07 | 288.000 | 7,280 | -500 | 0.07% | 2,096,640 |
| 2020-12-09 | 2020-12-07 | 255.000 | 7,780 | -130 | 0.09% | 1,983,900 |
| 2020-12-03 | 2020-12-01 | 249.200 | 7,910 | -2,870 | 0.09% | 1,971,172 |
| 2020-11-16 | 2020-11-12 | 244.000 | 10,780 | -100 | 0.13% | 2,630,320 |
| 2020-10-20 | 2020-10-16 | 233.300 | 10,880 | -50 | 0.13% | 2,538,304 |
| 2020-10-09 | 2020-10-07 | 228.000 | 10,930 | -50 | 0.13% | 2,492,040 |
| 2020-08-12 | 2020-08-10 | 212.900 | 10,980 | +20 | 0.13% | 2,337,642 |
| 2020-07-17 | 2020-07-15 | 216.000 | 10,960 | -100 | 0.13% | 2,367,360 |
| 2020-07-03 | 2020-06-30 | 208.000 | 11,060 | -400 | 0.14% | 2,300,480 |
| 2020-06-05 | 2020-06-03 | 219.700 | 11,460 | -1,500 | 0.14% | 2,517,762 |
| 2020-04-20 | 2020-04-16 | 193.300 | 12,960 | -100 | 0.16% | 2,505,168 |
| 2020-04-15 | 2020-04-09 | 183.000 | 13,060 | +100 | 0.16% | 2,389,980 |
| 2020-03-26 | 2020-03-24 | 161.000 | 12,960 | -410 | 0.16% | 2,086,560 |
| 2020-02-04 | 2020-01-31 | 226.400 | 13,370 | +200 | 0.15% | 3,026,968 |
| 2019-12-23 | 2019-12-19 | 235.200 | 13,170 | +100 | 0.15% | 3,097,584 |
| 2019-12-03 | 2019-11-29 | 245.600 | 13,070 | +200 | 0.15% | 3,209,992 |
| 2019-11-06 | 2019-11-04 | 256.800 | 12,870 | +400 | 0.14% | 3,305,016 |
| 2019-11-05 | 2019-11-01 | 254.000 | 12,470 | -100 | 0.14% | 3,167,380 |
| 2019-10-25 | 2019-10-23 | 244.600 | 12,570 | -200 | 0.14% | 3,074,622 |
| 2019-10-24 | 2019-10-22 | 244.200 | 12,770 | +300 | 0.14% | 3,118,434 |
| 2019-10-08 | 2019-10-03 | 247.400 | 12,470 | -80 | 0.14% | 3,085,078 |
| 2019-08-26 | 2019-08-22 | 251.600 | 12,550 | +200 | 0.14% | 3,157,580 |
| 2019-07-25 | 2019-07-23 | 247.600 | 12,350 | +200 | 0.13% | 3,057,860 |
| 2019-07-04 | 2019-07-02 | 248.000 | 12,150 | -210 | 0.13% | 3,013,200 |
| 2019-07-02 | 2019-06-27 | 239.800 | 12,360 | +210 | 0.13% | 2,963,928 |
| 2019-04-04 | 2019-04-02 | 262.400 | 12,150 | +80 | 0.13% | 3,188,160 |
| 2019-02-19 | 2019-02-15 | 248.000 | 12,070 | -100 | 0.14% | 2,993,360 |
| 2019-02-18 | 2019-02-14 | 248.800 | 12,170 | -100 | 0.14% | 3,027,896 |
| 2019-01-28 | 2019-01-24 | 234.000 | 12,270 | -610 | 0.14% | 2,871,180 |
| 2019-01-21 | 2019-01-17 | 235.000 | 12,880 | +100 | 0.15% | 3,026,800 |
| 2019-01-17 | 2019-01-15 | 237.600 | 12,780 | -100 | 0.15% | 3,036,528 |
| 2018-12-28 | 2018-12-24 | 231.400 | 12,880 | +100 | 0.15% | 2,980,432 |
| 2018-11-05 | 2018-11-01 | 230.000 | 12,780 | +200 | 0.14% | 2,939,400 |
| 2018-10-25 | 2018-10-23 | 234.400 | 12,580 | -800 | 0.13% | 2,948,752 |
| 2018-10-19 | 2018-10-16 | 241.200 | 13,380 | +800 | 0.14% | 3,227,256 |
| 2018-10-11 | 2018-10-09 | 250.200 | 12,580 | +200 | 0.13% | 3,147,516 |
| 2018-10-03 | 2018-09-28 | 260.400 | 12,380 | +1,000 | 0.13% | 3,223,752 |
| 2018-09-26 | 2018-09-21 | 256.800 | 11,380 | +120 | 0.12% | 2,922,384 |
| 2018-09-05 | 2018-09-03 | 253.400 | 11,260 | -90 | 0.12% | 2,853,284 |
| 2018-07-03 | 2018-06-28 | 246.000 | 11,350 | -200 | 0.11% | 2,792,100 |
| 2018-06-21 | 2018-06-19 | 257.600 | 11,550 | +40 | 0.11% | 2,975,280 |
| 2018-06-11 | 2018-06-07 | 272.200 | 11,510 | -100 | 0.12% | 3,133,022 |
| 2018-06-07 | 2018-06-05 | 269.200 | 11,610 | -130 | 0.12% | 3,125,412 |
| 2018-06-04 | 2018-05-31 | 261.000 | 11,740 | -100 | 0.12% | 3,064,140 |
| 2018-05-25 | 2018-05-23 | 249.200 | 11,840 | +100 | 0.12% | 2,950,528 |
| 2018-05-21 | 2018-05-17 | 268.800 | 11,740 | +100 | 0.12% | 3,155,712 |
| 2018-05-17 | 2018-05-15 | 283.400 | 11,640 | +200 | 0.12% | 3,298,776 |
| 2018-05-09 | 2018-05-07 | 277.400 | 11,440 | -100 | 0.12% | 3,173,456 |
| 2018-05-07 | 2018-05-03 | 271.200 | 11,540 | -100 | 0.12% | 3,129,648 |
| 2018-05-02 | 2018-04-27 | 278.000 | 11,640 | +100 | 0.12% | 3,235,920 |
| 2018-04-30 | 2018-04-26 | 276.800 | 11,540 | +40 | 0.12% | 3,194,272 |
| 2018-04-23 | 2018-04-19 | 288.000 | 11,500 | +60 | 0.12% | 3,312,000 |
| 2018-04-18 | 2018-04-16 | 300.000 | 11,440 | +100 | 0.12% | 3,432,000 |
| 2018-04-12 | 2018-04-10 | 312.000 | 11,340 | -300 | 0.12% | 3,538,080 |
| 2018-04-06 | 2018-04-03 | 317.800 | 11,640 | +300 | 0.12% | 3,699,192 |
| 2018-04-04 | 2018-03-29 | 302.800 | 11,340 | -100 | 0.12% | 3,433,752 |
| 2018-03-29 | 2018-03-27 | 302.000 | 11,440 | -100 | 0.12% | 3,454,880 |
| 2018-03-14 | 2018-03-12 | 294.600 | 11,540 | +5,000 | 0.12% | 3,399,684 |
| 2018-02-26 | 2018-02-22 | 280.800 | 6,540 | +110 | 0.07% | 1,836,432 |
| 2018-02-22 | 2018-02-20 | 281.400 | 6,430 | +140 | 0.07% | 1,809,402 |
| 2018-02-21 | 2018-02-15 | 283.000 | 6,290 | -100 | 0.07% | 1,780,070 |
| 2018-02-20 | 2018-02-13 | 274.200 | 6,390 | +120 | 0.07% | 1,752,138 |
| 2018-02-14 | 2018-02-12 | 268.800 | 6,270 | -70 | 0.06% | 1,685,376 |
| 2018-02-13 | 2018-02-09 | 259.800 | 6,340 | +200 | 0.06% | 1,647,132 |
| 2018-02-12 | 2018-02-08 | 268.000 | 6,140 | +100 | 0.06% | 1,645,520 |
| 2018-01-26 | 2018-01-24 | 299.400 | 6,040 | +200 | 0.06% | 1,808,376 |
| 2018-01-18 | 2018-01-16 | 288.200 | 5,840 | -100 | 0.06% | 1,683,088 |
| 2018-01-17 | 2018-01-15 | 287.200 | 5,940 | -100 | 0.06% | 1,705,968 |
| 2018-01-15 | 2018-01-11 | 277.600 | 6,040 | +100 | 0.06% | 1,676,704 |
| 2018-01-11 | 2018-01-09 | 281.000 | 5,940 | +100 | 0.06% | 1,669,140 |
| 2018-01-08 | 2018-01-04 | 266.000 | 5,840 | +110 | 0.06% | 1,553,440 |
| 2017-12-29 | 2017-12-27 | 248.400 | 5,730 | +100 | 0.06% | 1,423,332 |
| 2017-11-29 | 2017-11-27 | 236.000 | 5,630 | -40 | 0.06% | 1,328,680 |
| 2017-11-13 | 2017-11-09 | 214.200 | 5,670 | -50 | 0.06% | 1,214,514 |
| 2017-11-07 | 2017-11-03 | 209.800 | 5,720 | -90 | 0.06% | 1,200,056 |
| 2017-10-18 | 2017-10-16 | 203.600 | 5,810 | -2,300 | 0.06% | 1,182,916 |
| 2017-10-09 | 2017-10-04 | 201.200 | 8,110 | +2,300 | 0.09% | 1,631,732 |
| 2017-03-17 | 2017-03-15 | 179.100 | 5,810 | +5,810 | 0.06% | 1,040,571 |
| 2009-07-10 | 2009-07-08 | 345.600 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy