History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 298.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 301.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 298.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 299.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 300.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 300.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 296.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 295.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 292.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 294.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 292.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 292.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 292.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 292.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 292.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 294.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 293.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 294.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 294.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 295.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 287.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 287.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 287.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 286.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 282.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 288.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 290.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 292.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 290.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 288.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 283.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 288.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 289.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 282.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 276.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 276.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 272.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 272.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 270.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 270.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 270.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 267.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 266.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 265.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 265.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 264.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 264.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 262.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 261.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 263.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 268.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 266.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 267.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 267.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 267.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 265.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 264.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 262.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 259.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 257.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 257.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 257.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 257.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 256.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 256.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 254.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 254.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 253.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 254.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 252.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 251.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 251.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 250.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 251.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 251.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 247.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 245.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 245.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 246.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 246.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 246.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 246.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 246.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 246.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 246.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 246.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 246.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 245.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 245.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 244.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 242.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 240.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 244.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 244.900 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 244.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 244.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 246.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 247.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 248.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 249.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 245.900 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 245.900 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 246.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 247.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 247.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 246.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 247.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 240.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 240.500 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 239.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 238.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 236.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 235.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 235.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 235.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 235.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 234.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 234.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 233.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 232.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 232.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 233.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 232.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 229.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 227.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 224.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 221.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 212.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 240.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 242.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 242.900 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 243.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 244.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 245.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 245.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 245.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 245.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 245.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 250.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 250.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 250.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 250.500 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 250.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 245.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 245.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 245.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 245.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 245.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 245.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 242.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 242.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 242.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 242.800 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 245.800 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 245.800 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 245.800 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 246.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 246.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 244.900 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 244.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 244.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 246.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 246.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 241.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 241.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 240.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 240.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 240.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 236.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 236.600 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 237.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 235.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 237.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 236.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 235.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 235.200 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 235.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 233.400 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 231.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 231.900 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 231.900 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 231.900 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 228.300 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 229.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 230.800 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 230.800 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 230.800 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 230.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 231.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 234.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 243.500 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 243.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 242.900 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 242.900 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 243.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 243.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 243.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 243.600 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 244.300 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 247.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 246.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 246.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 245.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 245.600 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 242.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 242.600 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 241.600 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 239.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 239.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 239.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 241.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 237.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 237.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 238.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 243.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 243.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 242.500 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 241.600 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 240.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 240.600 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 245.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 245.900 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 253.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 259.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 259.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 255.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 259.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 252.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 252.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 252.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 252.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 254.800 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 254.800 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 254.800 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 254.800 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 256.300 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 254.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 254.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 256.500 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 248.300 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 251.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 251.600 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 262.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 263.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 256.100 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 260.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 289.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 283.700 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 276.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 279.100 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 259.700 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 243.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 243.400 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 229.900 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 228.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 216.500 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 216.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 214.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 209.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 206.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 205.400 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 204.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 204.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 204.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 204.200 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 207.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 208.700 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 209.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 210.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 212.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 211.100 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 211.100 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 211.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 210.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 209.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 209.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 209.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 209.500 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 209.500 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 207.300 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 203.500 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 203.500 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 203.500 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 203.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 202.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 200.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 200.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 198.600 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 199.800 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 202.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 205.700 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 205.700 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 203.300 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 204.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 204.200 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 204.400 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 208.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 208.900 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 208.900 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 207.900 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 212.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 212.700 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 212.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 216.700 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 217.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 212.500 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 210.900 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 210.900 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 211.200 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 213.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 213.700 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 211.700 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 209.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 209.700 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 209.900 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 213.900 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 213.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 213.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 214.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 216.100 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 216.100 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 211.400 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 211.400 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 211.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 211.400 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 211.400 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 214.200 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 214.200 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 214.200 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 213.900 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 213.900 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 213.100 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 211.400 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 213.900 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 217.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 219.600 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 219.600 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 219.600 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 223.000 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 227.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 228.900 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 230.800 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 230.800 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 227.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 222.700 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 222.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 220.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 215.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 215.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 216.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 216.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 215.500 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 226.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 207.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 207.100 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 207.000 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 203.000 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 203.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 196.900 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 192.650 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 191.850 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 191.850 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 191.250 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 191.250 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 195.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 195.850 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 198.350 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 198.350 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 196.000 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 194.800 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 194.800 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 195.300 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 195.550 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 191.200 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 190.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 191.400 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 190.650 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 190.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 193.450 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 191.450 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 191.450 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 193.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 193.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 196.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 196.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 196.200 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 189.350 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 186.550 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 186.550 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 187.350 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 184.950 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 190.100 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 190.100 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 190.100 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 190.750 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 191.950 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 191.400 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 191.700 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 190.500 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 188.300 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 183.600 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 183.600 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 184.250 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 179.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 178.650 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 177.750 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 181.050 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 181.050 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 173.300 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 173.300 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 173.300 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 173.300 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 176.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 179.350 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 179.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 181.400 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 177.850 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 170.150 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 167.250 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 170.650 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 170.650 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 170.650 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 178.550 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 181.650 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 181.650 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 181.650 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 180.300 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 181.800 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 182.250 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 186.900 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 188.050 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 188.050 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 189.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 189.750 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 189.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 183.950 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 181.750 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 186.400 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 186.400 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 186.400 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 187.750 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 187.750 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 185.100 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 185.350 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 185.350 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 184.400 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 186.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 186.600 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 186.600 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 186.600 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 190.800 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 194.550 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 195.950 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 195.950 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 201.100 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 203.800 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 203.900 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 206.000 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 203.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 202.900 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 202.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 201.700 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 206.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 206.700 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 200.400 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 200.400 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 199.250 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 203.900 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 204.200 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 205.300 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 206.300 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 201.800 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 198.150 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 198.150 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 199.300 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 201.000 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 201.000 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 196.850 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 196.500 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 196.450 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 198.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 200.300 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 205.800 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 205.800 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 205.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 207.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 211.900 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 207.200 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 204.400 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 202.000 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 201.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 200.500 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 200.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 202.100 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 207.700 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 204.200 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 206.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 206.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 209.100 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 211.200 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 206.900 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 210.300 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 211.400 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 211.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 212.800 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 211.800 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 211.800 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 213.200 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 214.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 214.400 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 216.900 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 216.900 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 219.600 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 214.600 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 214.600 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 214.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 210.200 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 210.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 211.100 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 205.300 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 204.300 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 204.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 208.200 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 213.000 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 212.000 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 215.300 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 215.300 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 222.100 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 223.500 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 223.400 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 224.300 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 227.800 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 227.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 226.600 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 227.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 231.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 231.500 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 228.500 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 224.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 222.500 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 222.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 213.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 215.900 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 215.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 216.300 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 217.600 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 220.300 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 220.300 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 213.000 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 209.700 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 208.800 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 208.800 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 210.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 215.500 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 217.000 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 216.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 212.800 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 212.800 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 213.800 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 213.800 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 212.300 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 213.200 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 216.100 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 220.900 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 224.800 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 224.800 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 223.400 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 217.400 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 217.400 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 216.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 216.500 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 214.400 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 214.400 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 211.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 210.500 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 209.800 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 201.800 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 201.800 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 205.800 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 205.800 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 208.800 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 213.100 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 217.500 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 218.600 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 217.200 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 219.200 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 218.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 220.600 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 219.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 218.500 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 218.500 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 218.500 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 220.100 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 223.000 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 219.600 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 217.200 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 215.200 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 216.600 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 216.600 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 215.700 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 215.700 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 215.700 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 220.100 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 221.200 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 225.900 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 225.900 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 228.000 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 228.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 224.700 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 224.700 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 224.700 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 226.400 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 226.400 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 226.500 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 228.100 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 228.100 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 226.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 225.000 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 220.100 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 219.700 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 223.700 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 223.700 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 216.500 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 214.100 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 213.900 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 215.900 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 213.700 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 214.500 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 212.300 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 214.600 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 212.300 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 219.100 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 221.700 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 227.600 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 227.600 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 227.600 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 227.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 227.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 218.300 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 220.600 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 221.300 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 226.600 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 226.600 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 229.800 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 232.800 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 232.600 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 233.200 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 233.200 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 237.000 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 237.300 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 237.300 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 241.500 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 239.700 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 239.700 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 238.500 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 245.800 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 250.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 248.700 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 247.000 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 248.200 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 255.700 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 254.100 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 247.500 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 244.200 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 244.200 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 244.200 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 245.100 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 245.100 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 244.000 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 241.900 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 240.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 240.400 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 235.700 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 235.700 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 232.400 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 223.700 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 220.900 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 220.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 221.200 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 219.200 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 219.200 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 213.200 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 213.200 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 216.700 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 216.700 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 216.700 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 218.900 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 216.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 218.500 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 223.700 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 217.900 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 211.800 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 219.300 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 219.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 207.700 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 207.700 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 207.500 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 202.500 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 191.800 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 193.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 193.500 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 192.850 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 192.850 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 196.000 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 200.300 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 200.500 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 202.500 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 202.500 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 192.850 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 189.950 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 175.600 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 179.650 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 182.700 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 183.850 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 176.650 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 167.350 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 171.750 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 167.100 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 160.650 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 163.100 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 168.350 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 167.200 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 166.800 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 166.550 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 180.550 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 180.550 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 185.800 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 190.000 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 187.050 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 187.050 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 186.200 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 190.400 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 191.150 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 197.150 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 203.600 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 207.400 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 207.400 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 196.150 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 198.000 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 199.350 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 199.500 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 204.600 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 204.300 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 204.300 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 207.400 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 210.700 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 213.600 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 212.400 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 215.900 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 218.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 218.100 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 224.100 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 224.700 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 218.900 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 220.900 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 222.500 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 222.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 226.100 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 228.400 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 231.900 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 231.900 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 232.700 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 232.700 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 230.000 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 221.600 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 224.400 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 225.000 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 225.000 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 225.000 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 225.700 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 225.700 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 228.800 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 228.800 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 227.400 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 221.000 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 229.000 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 230.000 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 231.000 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 230.300 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 226.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 226.000 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 232.700 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 233.000 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 240.700 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 241.100 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 243.500 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 240.300 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 241.300 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 241.300 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 242.500 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 240.900 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 241.400 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 237.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 242.300 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 243.400 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 243.700 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 247.900 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 255.300 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 255.300 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 255.300 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 257.800 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 257.800 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 257.800 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 258.400 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 261.600 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 260.800 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 254.200 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 248.400 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 246.400 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 250.900 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 246.400 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 245.900 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 242.500 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 248.100 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 245.400 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 245.400 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 255.300 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 255.300 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 255.300 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 247.000 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 247.000 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 240.000 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 242.300 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 242.300 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 237.400 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 230.600 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 224.300 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 224.500 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 224.500 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 230.600 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 232.500 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 225.700 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 230.500 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 230.100 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 221.100 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 220.900 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 215.600 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 220.100 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 218.700 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 224.700 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 235.700 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 236.200 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 240.200 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 240.200 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 224.900 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 221.700 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 219.400 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 218.800 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 228.100 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 228.100 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 233.500 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 235.900 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 241.800 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 238.900 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 237.800 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 236.500 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 246.400 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 248.100 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 251.100 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 256.000 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 248.600 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 249.600 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 249.700 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 246.200 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 242.300 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 240.200 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 248.300 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 250.800 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 246.300 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 237.400 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 240.800 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 240.400 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 222.700 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 198.150 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 212.400 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 231.500 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 235.800 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 235.300 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 236.200 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 242.300 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 252.800 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 261.000 | 0 | -50 | ||
| 2020-06-19 | 2020-06-17 | 291.000 | 50 | -2,835 | 0.00% | 14,550 |
| 2020-06-08 | 2020-06-04 | 292.200 | 2,885 | +2,200 | 0.09% | 842,997 |
| 2020-03-31 | 2020-03-27 | 266.200 | 685 | -13,029 | 0.02% | 182,347 |
| 2020-02-14 | 2020-02-12 | 305.800 | 13,714 | +150 | 0.42% | 4,193,741 |
| 2020-02-03 | 2020-01-30 | 288.800 | 13,564 | +250 | 0.42% | 3,917,283 |
| 2020-01-31 | 2020-01-29 | 298.200 | 13,314 | +1,900 | 0.41% | 3,970,235 |
| 2020-01-29 | 2020-01-22 | 313.800 | 11,414 | +100 | 0.35% | 3,581,713 |
| 2020-01-20 | 2020-01-16 | 319.600 | 11,314 | -50 | 0.35% | 3,615,954 |
| 2020-01-14 | 2020-01-10 | 317.800 | 11,364 | -1,000 | 0.35% | 3,611,479 |
| 2020-01-02 | 2019-12-27 | 314.000 | 12,364 | -800 | 0.38% | 3,882,296 |
| 2019-11-26 | 2019-11-22 | 293.200 | 13,164 | -700 | 0.41% | 3,859,685 |
| 2019-11-11 | 2019-11-07 | 304.200 | 13,864 | +500 | 0.43% | 4,217,429 |
| 2019-11-08 | 2019-11-06 | 304.400 | 13,364 | +890 | 0.41% | 4,068,002 |
| 2019-10-25 | 2019-10-23 | 293.400 | 12,474 | -800 | 0.38% | 3,659,872 |
| 2019-10-24 | 2019-10-22 | 295.000 | 13,274 | -200 | 0.40% | 3,915,830 |
| 2019-10-22 | 2019-10-18 | 295.200 | 13,474 | +200 | 0.41% | 3,977,525 |
| 2019-10-08 | 2019-10-03 | 285.000 | 13,274 | +1,000 | 0.40% | 3,783,090 |
| 2019-10-04 | 2019-10-02 | 283.200 | 12,274 | -1,800 | 0.37% | 3,475,997 |
| 2019-09-30 | 2019-09-26 | 285.800 | 14,074 | +1,020 | 0.42% | 4,022,349 |
| 2019-09-19 | 2019-09-17 | 292.400 | 13,054 | -920 | 0.39% | 3,816,990 |
| 2019-09-18 | 2019-09-16 | 295.800 | 13,974 | +800 | 0.42% | 4,133,509 |
| 2019-09-17 | 2019-09-13 | 296.200 | 13,174 | +1,000 | 0.40% | 3,902,139 |
| 2019-09-09 | 2019-09-05 | 285.600 | 12,174 | +1,000 | 0.37% | 3,476,894 |
| 2019-09-03 | 2019-08-30 | 278.000 | 11,174 | -1,000 | 0.34% | 3,106,372 |
| 2019-08-29 | 2019-08-27 | 276.400 | 12,174 | -100 | 0.37% | 3,364,894 |
| 2019-08-28 | 2019-08-26 | 276.200 | 12,274 | +50 | 0.37% | 3,390,079 |
| 2019-08-22 | 2019-08-20 | 279.800 | 12,224 | +600 | 0.37% | 3,420,275 |
| 2019-08-08 | 2019-08-06 | 275.800 | 11,624 | -800 | 0.35% | 3,205,899 |
| 2019-08-05 | 2019-08-01 | 294.200 | 12,424 | +140 | 0.37% | 3,655,141 |
| 2019-07-18 | 2019-07-16 | 300.400 | 12,284 | -49,136 | 0.36% | 3,690,114 |
| 2019-05-31 | 2019-05-29 | 283.600 | 61,420 | +10 | 1.78% | 17,418,712 |
| 2019-05-06 | 2019-05-02 | 312.400 | 61,410 | +400 | 1.78% | 19,184,484 |
| 2019-04-25 | 2019-04-23 | 318.400 | 61,010 | -140 | 1.77% | 19,425,584 |
| 2019-04-23 | 2019-04-17 | 324.400 | 61,150 | -1,500 | 1.78% | 19,837,060 |
| 2019-04-16 | 2019-04-12 | 318.200 | 62,650 | +20 | 1.82% | 19,935,230 |
| 2019-04-11 | 2019-04-09 | 326.600 | 62,630 | +950 | 1.82% | 20,454,958 |
| 2019-04-08 | 2019-04-03 | 321.000 | 61,680 | +690 | 1.83% | 19,799,280 |
| 2019-04-02 | 2019-03-29 | 312.400 | 60,990 | +58,107 | 1.77% | 19,053,276 |
| 2019-03-22 | 2019-03-20 | 316.000 | 2,883 | -950 | 0.08% | 911,028 |
| 2019-03-04 | 2019-02-28 | 308.800 | 3,833 | +2,990 | 0.10% | 1,183,630 |
| 2019-02-27 | 2019-02-25 | 314.400 | 843 | -990 | 0.02% | 265,039 |
| 2019-02-22 | 2019-02-20 | 303.800 | 1,833 | -7,336 | 0.05% | 556,865 |
| 2019-02-14 | 2019-02-12 | 300.400 | 9,169 | +2,000 | 0.23% | 2,754,368 |
| 2019-01-09 | 2019-01-07 | 274.800 | 7,169 | +980 | 0.17% | 1,970,041 |
| 2019-01-07 | 2019-01-03 | 267.800 | 6,189 | +1,000 | 0.15% | 1,657,414 |
| 2018-12-28 | 2018-12-24 | 273.000 | 5,189 | +2,000 | 0.12% | 1,416,597 |
| 2018-12-20 | 2018-12-18 | 284.800 | 3,189 | -12,757 | 0.08% | 908,227 |
| 2018-12-17 | 2018-12-13 | 288.400 | 15,946 | -1,000 | 0.38% | 4,598,826 |
| 2018-12-13 | 2018-12-11 | 280.400 | 16,946 | +2,000 | 0.40% | 4,751,658 |
| 2018-12-12 | 2018-12-10 | 279.000 | 14,946 | +1,000 | 0.35% | 4,169,934 |
| 2018-12-06 | 2018-12-04 | 294.400 | 13,946 | -1,000 | 0.33% | 4,105,702 |
| 2018-11-14 | 2018-11-12 | 278.200 | 14,946 | +10 | 0.35% | 4,157,977 |
| 2018-11-13 | 2018-11-09 | 280.000 | 14,936 | +2,000 | 0.35% | 4,182,080 |
| 2018-11-12 | 2018-11-08 | 288.400 | 12,936 | +1,000 | 0.31% | 3,730,742 |
| 2018-10-30 | 2018-10-26 | 270.400 | 11,936 | +1,000 | 0.28% | 3,227,494 |
| 2018-10-08 | 2018-10-04 | 286.000 | 10,936 | +2,000 | 0.26% | 3,127,696 |
| 2018-09-18 | 2018-09-14 | 288.800 | 8,936 | -1,000 | 0.21% | 2,580,717 |
| 2018-09-10 | 2018-09-06 | 286.800 | 9,936 | -990 | 0.24% | 2,849,645 |
| 2018-08-30 | 2018-08-28 | 301.200 | 10,926 | -1,000 | 0.26% | 3,290,911 |
| 2018-08-20 | 2018-08-16 | 282.400 | 11,926 | +1,000 | 0.28% | 3,367,902 |
| 2018-08-17 | 2018-08-15 | 285.200 | 10,926 | +1,000 | 0.26% | 3,116,095 |
| 2018-07-31 | 2018-07-27 | 301.600 | 9,926 | +2,000 | 0.26% | 2,993,682 |
| 2018-07-26 | 2018-07-24 | 300.800 | 7,926 | +1,000 | 0.21% | 2,384,141 |
| 2018-07-20 | 2018-07-18 | 292.800 | 6,926 | +1,000 | 0.18% | 2,027,933 |
| 2018-07-19 | 2018-07-17 | 291.600 | 5,926 | -1,000 | 0.15% | 1,728,022 |
| 2018-07-17 | 2018-07-13 | 297.400 | 6,926 | +1,000 | 0.18% | 2,059,792 |
| 2018-07-16 | 2018-07-12 | 298.600 | 5,926 | +1,000 | 0.15% | 1,769,504 |
| 2018-07-13 | 2018-07-11 | 292.800 | 4,926 | -3,000 | 0.13% | 1,442,333 |
| 2018-07-11 | 2018-07-09 | 298.200 | 7,926 | +1,000 | 0.20% | 2,363,533 |
| 2018-06-29 | 2018-06-27 | 293.600 | 6,926 | -1,110 | 0.18% | 2,033,474 |
| 2018-06-27 | 2018-06-25 | 302.800 | 8,036 | -1,000 | 0.21% | 2,433,301 |
| 2018-06-21 | 2018-06-19 | 310.200 | 9,036 | +1,000 | 0.23% | 2,802,967 |
| 2018-04-10 | 2018-04-06 | 317.600 | 8,036 | +2,000 | 0.20% | 2,552,234 |
| 2018-03-29 | 2018-03-27 | 329.200 | 6,036 | +1,000 | 0.15% | 1,987,051 |
| 2018-03-19 | 2018-03-15 | 337.200 | 5,036 | +200 | 0.13% | 1,698,139 |
| 2018-03-05 | 2018-03-01 | 329.600 | 4,836 | +60 | 0.12% | 1,593,946 |
| 2018-02-07 | 2018-02-05 | 355.800 | 4,776 | +1,000 | 0.10% | 1,699,301 |
| 2018-02-06 | 2018-02-02 | 358.600 | 3,776 | +50 | 0.08% | 1,354,074 |
| 2018-02-05 | 2018-02-01 | 358.400 | 3,726 | +50 | 0.08% | 1,335,398 |
| 2018-01-29 | 2018-01-25 | 358.800 | 3,676 | -250 | 0.08% | 1,318,949 |
| 2018-01-26 | 2018-01-24 | 362.600 | 3,926 | -15,708 | 0.09% | 1,423,568 |
| 2018-01-12 | 2018-01-10 | 334.000 | 19,634 | +40 | 0.43% | 6,557,756 |
| 2018-01-03 | 2017-12-29 | 316.200 | 19,594 | -40 | 0.41% | 6,195,623 |
| 2017-12-18 | 2017-12-14 | 308.200 | 19,634 | +70 | 0.41% | 6,051,199 |
| 2017-12-15 | 2017-12-13 | 308.800 | 19,564 | +2,000 | 0.41% | 6,041,363 |
| 2017-12-08 | 2017-12-06 | 299.400 | 17,564 | +2,000 | 0.37% | 5,258,662 |
| 2017-12-01 | 2017-11-29 | 314.800 | 15,564 | +2,000 | 0.33% | 4,899,547 |
| 2017-11-30 | 2017-11-28 | 314.800 | 13,564 | +2,000 | 0.29% | 4,269,947 |
| 2017-11-24 | 2017-11-22 | 322.800 | 11,564 | +2,000 | 0.24% | 3,732,859 |
| 2017-11-23 | 2017-11-21 | 318.600 | 9,564 | +2,000 | 0.20% | 3,047,090 |
| 2017-11-22 | 2017-11-20 | 312.400 | 7,564 | +2,000 | 0.16% | 2,362,994 |
| 2017-11-21 | 2017-11-17 | 312.000 | 5,564 | -22,256 | 0.12% | 1,735,968 |
| 2017-11-10 | 2017-11-08 | 313.000 | 27,820 | +320 | 0.59% | 8,707,660 |
| 2017-10-06 | 2017-10-03 | 301.800 | 27,500 | +12,389 | 0.58% | 8,299,500 |
| 2017-10-04 | 2017-09-29 | 293.000 | 15,111 | -690 | 0.32% | 4,427,523 |
| 2017-10-03 | 2017-09-28 | 291.800 | 15,801 | -40 | 0.33% | 4,610,732 |
| 2017-09-20 | 2017-09-18 | 299.400 | 15,841 | -2,000 | 0.33% | 4,742,795 |
| 2017-09-15 | 2017-09-13 | 296.000 | 17,841 | -10 | 0.38% | 5,280,936 |
| 2017-09-12 | 2017-09-08 | 294.400 | 17,851 | -2,000 | 0.38% | 5,255,334 |
| 2017-09-05 | 2017-09-01 | 295.600 | 19,851 | -500 | 0.42% | 5,867,956 |
| 2017-08-25 | 2017-08-22 | 288.000 | 20,351 | -20 | 0.43% | 5,861,088 |
| 2017-08-17 | 2017-08-15 | 282.800 | 20,371 | -2,000 | 0.42% | 5,760,919 |
| 2017-07-26 | 2017-07-24 | 281.200 | 22,371 | +80 | 0.46% | 6,290,725 |
| 2017-07-17 | 2017-07-13 | 275.400 | 22,291 | +40 | 0.45% | 6,138,941 |
| 2017-07-11 | 2017-07-07 | 265.000 | 22,251 | -40 | 0.45% | 5,896,515 |
| 2017-07-03 | 2017-06-29 | 268.200 | 22,291 | -10,000 | 0.45% | 5,978,446 |
| 2017-06-20 | 2017-06-16 | 263.600 | 32,291 | -4,000 | 0.64% | 8,511,908 |
| 2017-06-12 | 2017-06-08 | 269.200 | 36,291 | -2,000 | 0.72% | 9,769,537 |
| 2017-06-01 | 2017-05-29 | 267.800 | 38,291 | -2,000 | 0.76% | 10,254,330 |
| 2017-05-31 | 2017-05-26 | 266.800 | 40,291 | +34,953 | 0.79% | 10,749,639 |
| 2017-05-29 | 2017-05-25 | 266.800 | 5,338 | -30,253 | 0.11% | 1,424,178 |
| 2017-05-24 | 2017-05-22 | 261.600 | 35,591 | +27,700 | 0.70% | 9,310,606 |
| 2017-05-23 | 2017-05-19 | 259.200 | 7,891 | -44,719 | 0.16% | 2,045,347 |
| 2017-05-22 | 2017-05-18 | 258.400 | 52,610 | -40 | 1.04% | 13,594,424 |
| 2017-05-05 | 2017-05-02 | 254.600 | 52,650 | -65,000 | 1.00% | 13,404,690 |
| 2017-05-02 | 2017-04-27 | 254.600 | 117,650 | -4,000 | 2.23% | 29,953,690 |
| 2017-04-26 | 2017-04-24 | 251.800 | 121,650 | -2,000 | 2.31% | 30,631,470 |
| 2017-04-24 | 2017-04-20 | 251.200 | 123,650 | -2,000 | 2.35% | 31,060,880 |
| 2017-04-06 | 2017-04-03 | 256.200 | 125,650 | -4,000 | 2.39% | 32,191,530 |
| 2017-03-24 | 2017-03-22 | 258.200 | 129,650 | +2,000 | 2.46% | 33,475,630 |
| 2017-03-17 | 2017-03-15 | 253.600 | 127,650 | +127,650 | 2.42% | 32,372,040 |
| 2009-07-10 | 2009-07-08 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy