History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 298.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 301.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 298.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 299.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 300.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 300.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 296.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 295.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 292.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 294.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 292.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 292.900 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 292.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 292.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 292.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 294.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 293.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 294.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 294.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 295.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 287.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 287.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 287.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 286.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 282.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 288.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 290.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 292.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 290.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 288.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 283.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 288.800 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 289.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 282.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 276.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 276.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 272.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 272.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 270.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 270.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 270.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 267.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 266.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 265.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 265.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 264.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 264.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 262.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 261.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 263.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 268.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 266.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 267.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 267.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 267.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 265.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 264.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 262.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 259.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 257.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 257.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 257.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 257.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 256.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 256.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 254.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 254.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 253.700 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 254.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 252.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 251.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 251.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 250.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 251.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 251.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 247.900 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 245.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 245.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 246.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 246.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 246.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 246.000 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 246.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 246.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 246.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 246.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 246.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 245.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 245.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 244.500 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 242.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 240.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 244.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 244.900 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 244.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 244.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 246.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 247.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 248.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 249.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 245.900 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 245.900 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 246.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 247.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 247.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 246.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 247.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 240.500 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 240.500 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 239.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 238.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 236.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 235.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 235.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 235.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 235.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 234.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 234.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 233.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 232.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 232.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 233.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 232.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 229.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 227.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 224.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 221.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 212.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 240.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 242.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 242.900 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 243.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 244.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 245.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 245.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 245.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 245.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 245.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 250.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 250.500 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 250.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 250.500 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 250.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 245.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 245.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 245.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 245.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 245.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 245.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 242.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 242.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 242.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 242.800 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 245.800 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 245.800 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 245.800 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 246.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 246.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 244.900 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 244.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 244.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 246.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 246.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 241.700 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 241.700 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 240.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 240.300 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 240.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 236.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 236.600 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 237.400 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 235.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 237.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 236.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 235.200 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 235.200 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 235.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 233.400 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 231.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 231.900 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 231.900 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 231.900 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 228.300 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 229.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 230.800 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 230.800 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 230.800 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 230.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 231.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 234.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 243.500 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 243.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 242.900 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 242.900 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 243.600 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 243.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 243.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 243.600 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 244.300 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 247.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 246.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 246.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 245.600 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 245.600 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 242.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 242.600 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 241.600 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 239.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 239.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 239.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 241.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 237.400 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 237.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 238.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 243.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 243.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 242.500 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 241.600 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 240.000 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 240.600 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 245.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 245.900 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 253.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 259.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 259.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 255.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 259.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 252.700 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 252.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 252.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 252.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 254.800 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 254.800 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 254.800 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 254.800 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 256.300 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 254.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 254.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 256.500 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 248.300 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 251.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 251.600 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 262.800 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 263.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 256.100 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 260.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 289.000 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 283.700 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 276.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 279.100 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 259.700 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 243.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 243.400 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 229.900 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 228.500 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 216.500 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 216.000 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 214.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 209.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 206.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 205.400 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 204.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 204.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 204.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 204.200 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 207.700 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 208.700 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 209.900 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 210.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 212.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 211.100 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 211.100 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 211.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 210.700 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 209.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 209.900 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 209.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 209.500 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 209.500 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 207.300 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 203.500 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 203.500 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 203.500 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 203.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 202.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 200.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 200.000 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 198.600 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 199.800 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 202.400 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 205.700 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 205.700 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 203.300 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 204.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 204.200 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 204.400 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 208.100 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 208.900 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 208.900 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 207.900 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 212.700 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 212.700 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 212.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 216.700 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 217.500 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 212.500 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 210.900 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 210.900 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 211.200 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 213.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 213.700 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 211.700 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 209.700 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 209.700 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 209.900 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 213.900 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 213.900 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 213.900 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 214.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 216.100 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 216.100 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 211.400 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 211.400 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 211.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 211.400 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 211.400 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 214.200 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 214.200 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 214.200 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 213.900 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 213.900 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 213.100 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 211.400 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 213.900 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 217.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 219.600 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 219.600 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 219.600 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 223.000 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 227.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 228.900 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 230.800 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 230.800 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 227.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 222.700 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 222.600 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 220.500 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 215.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 215.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 216.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 216.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 215.500 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 226.100 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 207.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 207.100 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 207.000 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 203.000 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 203.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 196.900 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 192.650 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 191.850 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 191.850 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 191.250 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 191.250 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 195.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 195.850 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 198.350 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 198.350 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 196.000 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 194.800 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 194.800 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 195.300 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 195.550 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 191.200 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 190.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 191.400 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 190.650 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 190.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 193.450 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 191.450 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 191.450 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 193.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 193.000 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 196.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 196.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 196.200 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 189.350 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 186.550 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 186.550 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 187.350 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 184.950 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 190.100 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 190.100 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 190.100 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 190.750 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 191.950 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 191.400 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 191.700 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 190.500 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 188.300 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 183.600 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 183.600 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 184.250 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 179.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 178.650 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 177.750 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 181.050 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 181.050 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 173.300 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 173.300 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 173.300 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 173.300 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 176.150 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 179.350 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 179.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 181.400 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 177.850 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 170.150 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 167.250 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 170.650 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 170.650 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 170.650 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 178.550 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 181.650 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 181.650 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 181.650 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 180.300 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 181.800 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 182.250 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 186.900 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 188.050 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 188.050 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 189.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 189.750 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 189.750 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 183.950 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 181.750 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 186.400 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 186.400 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 186.400 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 187.750 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 187.750 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 185.100 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 185.350 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 185.350 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 184.400 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 186.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 186.600 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 186.600 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 186.600 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 190.800 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 194.550 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 195.950 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 195.950 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 201.100 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 203.800 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 203.900 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 206.000 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 203.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 202.900 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 202.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 201.700 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 206.500 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 206.700 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 200.400 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 200.400 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 199.250 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 203.900 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 204.200 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 205.300 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 206.300 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 201.800 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 198.150 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 198.150 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 199.300 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 201.000 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 201.000 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 196.850 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 196.500 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 196.450 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 198.400 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 200.300 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 205.800 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 205.800 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 205.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 207.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 211.900 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 207.200 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 204.400 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 202.000 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 201.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 200.500 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 200.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 202.100 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 207.700 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 204.200 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 206.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 206.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 209.100 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 211.200 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 206.900 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 210.300 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 211.400 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 211.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 212.800 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 211.800 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 211.800 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 213.200 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 214.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 214.400 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 216.900 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 216.900 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 219.600 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 214.600 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 214.600 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 214.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 210.200 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 210.200 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 211.100 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 205.300 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 204.300 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 204.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 208.200 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 213.000 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 212.000 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 215.300 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 215.300 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 222.100 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 223.500 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 223.400 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 224.300 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 227.800 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 227.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 226.600 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 227.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 231.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 231.500 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 228.500 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 224.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 222.500 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 222.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 213.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 215.900 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 215.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 216.300 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 217.600 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 220.300 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 220.300 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 213.000 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 209.700 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 208.800 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 208.800 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 210.400 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 215.500 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 217.000 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 216.100 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 212.800 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 212.800 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 213.800 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 213.800 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 212.300 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 213.200 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 216.100 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 220.900 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 224.800 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 224.800 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 223.400 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 217.400 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 217.400 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 216.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 216.500 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 214.400 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 214.400 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 211.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 210.500 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 209.800 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 201.800 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 201.800 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 205.800 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 205.800 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 208.800 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 213.100 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 217.500 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 218.600 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 217.200 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 219.200 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 218.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 220.600 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 219.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 218.500 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 218.500 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 218.500 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 220.100 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 223.000 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 219.600 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 217.200 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 215.200 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 216.600 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 216.600 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 215.700 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 215.700 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 215.700 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 220.100 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 221.200 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 225.900 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 225.900 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 228.000 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 228.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 224.700 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 224.700 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 224.700 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 226.400 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 226.400 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 226.500 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 228.100 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 228.100 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 226.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 225.000 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 220.100 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 219.700 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 223.700 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 223.700 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 216.500 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 214.100 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 213.900 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 215.900 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 213.700 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 214.500 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 212.300 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 214.600 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 212.300 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 219.100 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 221.700 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 227.600 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 227.600 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 227.600 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 227.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 227.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 218.300 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 220.600 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 221.300 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 226.600 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 226.600 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 229.800 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 232.800 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 232.600 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 233.200 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 233.200 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 237.000 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 237.300 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 237.300 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 241.500 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 239.700 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 239.700 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 238.500 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 245.800 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 250.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 248.700 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 247.000 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 248.200 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 255.700 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 254.100 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 247.500 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 244.200 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 244.200 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 244.200 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 245.100 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 245.100 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 244.000 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 241.900 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 240.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 240.400 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 235.700 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 235.700 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 232.400 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 223.700 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 220.900 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 220.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 221.200 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 219.200 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 219.200 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 213.200 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 213.200 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 216.700 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 216.700 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 216.700 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 218.900 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 216.400 | 0 | -50 | ||
| 2022-03-07 | 2022-03-03 | 261.000 | 50 | +50 | 0.00% | 13,050 |
| 2019-04-02 | 2019-03-29 | 312.400 | 0 | -50,721 | ||
| 2018-12-20 | 2018-12-18 | 284.800 | 50,721 | +12,757 | 1.22% | 14,445,341 |
| 2018-01-26 | 2018-01-24 | 362.600 | 37,964 | +15,708 | 0.82% | 13,765,746 |
| 2017-11-21 | 2017-11-17 | 312.000 | 22,256 | +22,256 | 0.47% | 6,943,872 |
| 2009-07-10 | 2009-07-08 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy