History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 825.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 816.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 812.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 813.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 813.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 814.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 762.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 766.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 747.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 772.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 773.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 779.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 771.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 762.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 767.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 759.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 765.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 752.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 743.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 726.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 726.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 707.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 700.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 695.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 690.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 690.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 681.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 681.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 690.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 695.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 689.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 689.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 701.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 688.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 681.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 681.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 690.200 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 694.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 705.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 711.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 713.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 702.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 702.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 704.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 704.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 693.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 695.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 690.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 666.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 708.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 715.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 703.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 700.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 698.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 700.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 699.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 689.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 699.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 692.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 691.400 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 692.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 699.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 695.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 693.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 690.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 683.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 683.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 674.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 674.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 691.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 678.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 682.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 677.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 679.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 683.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 677.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 649.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 656.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 642.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 645.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 645.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 642.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 628.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 638.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 632.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 627.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 632.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 620.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 616.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 601.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 585.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 583.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 583.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 588.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 577.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 568.400 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 568.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 561.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 554.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 558.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 556.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 556.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 559.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 556.800 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 552.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 545.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 548.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 545.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 545.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 546.400 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 548.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 530.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 526.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 525.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 520.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 520.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 505.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 513.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 507.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 507.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 507.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 508.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 506.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 497.000 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 497.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 462.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 467.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 467.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 501.000 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 511.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 511.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 511.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 528.200 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 537.400 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 537.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 536.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 536.400 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 536.400 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 535.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 531.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 531.600 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 518.000 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 517.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 517.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 510.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 521.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 521.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 513.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 513.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 514.200 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 514.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 543.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 544.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 544.400 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 549.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 550.400 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 545.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 545.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 536.800 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 536.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 526.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 519.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 514.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 514.400 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 511.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 511.000 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 511.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 508.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 506.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 492.700 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 513.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 521.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 521.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 521.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 515.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 510.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 510.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 510.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 500.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 500.400 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 503.200 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 510.800 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 510.800 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 509.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 509.200 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 498.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 487.700 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 484.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 484.800 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 484.000 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 490.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 490.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 498.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 508.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 507.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 514.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 515.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 511.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 507.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 499.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 496.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 510.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 516.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 520.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 523.800 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 516.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 528.800 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 537.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 537.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 537.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 537.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 532.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 532.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 532.000 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 532.000 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 534.000 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 522.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 511.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 510.800 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 548.800 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 548.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 551.800 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 551.600 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 559.800 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 566.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 561.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 551.800 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 561.800 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 568.000 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 568.000 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 565.600 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 562.600 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 562.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 566.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 565.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 573.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 577.800 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 583.000 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 583.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 583.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 586.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 591.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 597.600 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 593.600 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 593.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 593.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 593.800 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 601.200 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 611.800 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 613.800 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 612.800 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 599.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 599.600 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 597.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 594.600 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 589.800 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 597.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 597.000 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 587.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 581.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 580.600 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 584.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 589.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 600.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 600.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 623.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 628.400 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 629.600 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 629.600 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 631.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 631.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 631.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 631.000 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 631.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 631.000 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 631.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 621.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 617.400 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 605.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 604.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 593.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 590.400 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 589.800 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 573.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 577.200 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 568.200 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 561.400 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 622.600 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 647.800 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 635.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 624.200 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 619.600 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 616.800 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 616.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 629.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 629.400 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 629.400 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 636.000 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 646.800 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 650.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 650.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 650.200 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 648.600 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 658.000 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 660.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 654.800 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 654.800 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 654.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 638.800 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 629.200 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 629.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 629.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 624.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 623.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 620.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 626.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 628.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 629.600 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 628.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 619.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 619.600 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 619.600 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 619.600 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 613.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 613.000 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 615.200 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 611.800 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 605.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 597.800 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 597.800 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 592.000 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 596.000 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 609.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 613.000 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 607.200 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 606.400 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 617.600 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 617.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 618.200 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 621.400 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 621.400 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 635.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 617.200 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 617.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 617.200 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 617.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 618.800 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 619.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 615.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 606.800 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 605.600 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 605.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 600.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 600.200 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 600.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 603.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 589.000 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 589.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 589.000 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 591.600 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 579.200 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 591.000 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 609.400 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 614.400 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 625.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 629.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 629.200 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 629.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 629.200 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 629.200 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 635.400 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 634.400 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 641.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 641.000 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 640.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 640.600 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 643.000 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 618.800 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 618.800 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 618.800 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 618.800 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 633.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 629.000 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 628.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 622.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 622.200 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 610.400 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 610.400 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 616.000 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 616.800 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 604.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 604.800 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 604.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 607.600 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 608.600 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 608.600 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 608.600 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 601.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 601.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 607.800 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 600.000 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 600.400 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 600.400 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 600.400 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 594.200 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 594.000 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 594.200 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 595.400 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 570.400 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 569.600 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 574.200 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 574.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 563.800 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 558.400 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 560.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 562.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 560.600 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 560.600 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 552.800 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 552.800 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 573.600 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 580.000 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 587.800 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 590.400 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 590.400 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 600.400 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 600.600 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 600.600 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 600.600 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 609.800 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 628.600 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 628.600 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 628.600 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 619.800 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 603.200 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 603.200 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 603.200 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 595.000 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 595.000 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 595.000 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 591.600 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 578.800 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 582.800 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 577.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 577.800 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 568.800 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 568.800 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 568.800 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 581.400 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 581.400 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 591.800 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 591.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 581.800 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 575.000 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 578.400 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 585.200 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 585.200 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 585.200 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 582.600 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 579.000 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 579.000 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 577.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 556.000 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 556.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 558.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 561.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 563.600 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 572.600 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 589.200 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 543.000 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 530.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 514.400 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 514.400 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 517.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 517.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 534.200 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 534.200 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 535.600 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 532.000 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 542.600 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 550.600 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 547.400 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 545.400 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 553.200 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 556.600 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 554.800 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 537.400 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 537.400 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 537.400 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 537.400 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 537.400 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 544.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 551.800 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 550.000 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 553.800 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 554.000 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 567.800 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 569.000 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 570.200 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 574.400 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 585.800 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 589.800 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 589.800 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 582.000 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 579.200 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 579.200 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 579.200 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 583.200 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 587.400 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 588.000 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 590.600 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 586.400 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 586.400 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 580.800 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 580.800 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 580.800 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 580.800 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 570.000 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 570.000 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 570.000 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 569.200 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 572.600 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 574.000 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 582.800 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 589.600 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 595.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 596.200 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 596.200 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 596.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 605.200 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 606.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 611.000 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 616.200 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 630.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 625.200 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 625.200 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 625.200 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 625.200 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 625.200 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 621.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 625.800 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 627.800 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 627.800 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 627.800 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 627.800 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 617.400 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 603.000 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 597.800 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 590.000 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 590.000 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 600.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 607.200 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 602.800 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 602.200 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 587.800 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 597.200 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 600.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 600.000 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 603.000 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 608.000 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 612.400 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 613.800 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 623.600 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 623.600 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 623.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 630.000 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 630.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 622.000 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 622.000 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 609.000 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 616.200 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 614.600 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 614.600 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 615.600 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 592.600 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 592.600 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 592.600 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 589.800 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 589.600 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 592.000 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 592.000 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 583.600 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 576.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 565.000 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 564.400 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 564.400 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 564.400 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 564.400 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 568.200 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 570.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 570.400 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 571.600 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 567.000 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 564.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 564.800 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 564.800 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 564.800 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 564.800 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 565.400 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 565.600 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 567.000 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 578.600 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 578.600 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 587.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 590.600 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 590.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 590.600 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 584.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 576.800 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 575.600 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 563.400 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 565.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 565.800 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 565.800 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 560.600 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 559.200 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 559.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 559.200 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 564.000 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 564.000 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 549.200 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 542.600 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 549.200 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 549.200 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 543.600 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 543.600 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 543.600 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 548.600 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 545.400 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 550.200 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 553.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 565.400 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 565.400 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 552.800 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 549.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 549.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 549.000 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 549.600 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 562.200 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 565.400 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 556.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 576.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 576.000 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 574.800 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 577.000 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 574.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 583.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 587.200 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 591.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 591.400 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 591.400 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 586.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 586.600 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 603.200 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 603.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 595.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 595.000 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 607.600 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 608.000 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 600.200 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 579.000 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 579.000 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 580.000 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 580.000 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 580.000 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 570.400 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 564.000 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 560.200 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 558.000 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 558.000 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 532.600 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 523.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 520.800 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 518.200 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 520.000 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 520.000 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 530.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 532.400 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 533.200 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 530.800 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 530.800 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 526.600 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 526.600 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 530.200 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 534.600 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 531.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 531.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 531.400 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 527.000 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 527.000 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 528.800 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 546.800 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 548.400 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 552.000 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 540.800 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 530.800 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 530.800 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 533.800 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 533.800 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 521.200 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 521.200 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 524.400 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 539.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 541.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 555.400 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 555.400 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 555.400 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 561.400 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 514.600 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 520.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 506.200 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 492.200 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 482.300 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 482.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 482.300 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 481.700 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 474.300 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 474.300 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 474.300 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 457.800 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 457.800 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 455.900 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 452.000 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 452.000 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 463.900 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 463.900 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 452.700 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 456.400 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 452.300 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 460.200 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 444.900 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 462.900 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 468.000 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 463.300 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 460.000 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 433.800 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 443.000 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 443.000 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 443.000 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 455.000 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 455.000 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 476.200 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 482.400 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 492.600 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 497.200 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 497.200 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 497.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 504.400 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 506.600 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 517.000 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 504.600 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 504.600 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 505.200 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 513.600 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 513.600 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 522.000 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 526.400 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 536.000 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 529.600 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 529.600 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 541.800 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 538.200 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 536.000 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 536.000 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 541.200 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 557.600 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 562.200 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 565.800 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 565.800 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 565.800 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 564.000 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 564.000 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 557.000 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 564.600 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 564.600 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 564.600 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 553.600 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 558.000 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 558.000 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 560.600 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 560.600 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 546.200 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 538.800 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 538.800 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 535.600 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 535.600 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 535.600 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 531.400 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 530.000 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 529.600 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 516.000 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 516.000 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 516.000 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 516.000 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 520.000 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 528.000 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 519.200 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 516.000 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 522.400 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 522.400 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 526.400 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 535.000 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 547.200 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 550.000 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 530.000 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 521.000 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 527.600 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 542.600 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 529.600 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 552.600 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 552.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 552.600 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 563.800 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 589.800 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 593.800 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 606.000 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 608.600 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 608.600 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 612.800 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 612.800 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 624.800 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 624.800 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 623.800 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 607.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 605.200 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 605.200 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 605.200 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 606.800 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 604.400 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 592.800 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 602.000 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 602.000 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 593.400 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 587.400 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 578.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 591.600 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 591.600 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 603.800 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 623.000 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 615.200 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 615.200 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 615.200 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 598.600 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 594.200 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 614.000 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 614.000 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 632.000 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 640.800 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 631.800 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 631.800 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 634.000 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 627.400 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 623.400 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 631.400 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 637.400 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 640.400 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 646.000 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 646.000 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 643.000 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 657.000 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 646.600 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 645.800 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 645.800 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 647.000 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 647.000 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 647.000 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 647.000 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 647.000 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 651.400 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 640.000 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 617.200 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 616.000 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 620.000 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 625.600 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 633.200 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 616.000 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 616.000 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 624.800 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 647.000 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 662.000 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 650.000 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 648.000 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 645.800 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 642.400 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 643.400 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 669.000 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 669.800 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 674.200 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 674.200 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 674.200 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 668.600 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 665.200 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 673.200 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 681.400 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 686.800 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 668.800 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 656.200 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 656.000 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 650.400 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 650.400 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 636.600 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 660.800 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 662.000 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 684.800 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 695.200 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 695.200 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 695.200 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 704.000 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 704.000 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 716.600 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 716.800 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 717.800 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 705.800 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 705.800 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 705.800 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 705.800 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 712.600 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 723.800 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 723.800 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 723.800 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 732.800 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 732.800 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 727.400 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 713.000 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 711.400 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 718.000 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 726.000 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 726.000 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 720.600 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 721.600 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 727.800 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 736.200 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 741.400 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 741.400 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 724.400 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 724.200 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 725.400 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 714.800 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 704.000 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 679.600 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 702.000 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 703.200 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 722.600 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 728.800 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 728.800 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 728.800 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 718.200 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 718.600 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 720.600 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 730.400 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 725.000 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 715.200 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 712.800 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 712.400 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 712.400 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 710.000 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 718.000 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 718.000 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 717.600 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 726.400 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 718.800 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 718.800 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 725.400 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 728.200 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 736.200 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 727.800 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 723.800 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 727.000 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 727.000 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 727.000 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 722.400 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 722.400 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 693.000 | 0 | -26,437 | ||
| 2021-09-28 | 2021-09-24 | 760.400 | 26,437 | +26,437 | 2.01% | 20,102,695 |
| 2020-11-12 | 2020-11-10 | 638.000 | 0 | -26,437 | ||
| 2020-10-15 | 2020-10-12 | 609.400 | 26,437 | -156,000 | 1.87% | 16,110,708 |
| 2020-10-14 | 2020-10-09 | 609.400 | 182,437 | +156,000 | 12.87% | 111,177,108 |
| 2020-09-18 | 2020-09-16 | 596.000 | 26,437 | +26,000 | 1.87% | 15,756,452 |
| 2020-06-04 | 2020-06-02 | 490.000 | 437 | -20,478 | 0.03% | 214,130 |
| 2020-02-25 | 2020-02-21 | 535.000 | 20,915 | +910 | 1.55% | 11,189,525 |
| 2020-02-24 | 2020-02-20 | 549.000 | 20,005 | -500 | 1.48% | 10,982,745 |
| 2020-02-21 | 2020-02-19 | 554.000 | 20,505 | -100 | 1.52% | 11,359,770 |
| 2020-02-20 | 2020-02-18 | 552.500 | 20,605 | -140 | 1.52% | 11,384,262 |
| 2020-02-18 | 2020-02-14 | 566.500 | 20,745 | -130 | 1.54% | 11,752,042 |
| 2020-02-17 | 2020-02-13 | 561.500 | 20,875 | +1,900 | 1.54% | 11,721,312 |
| 2020-02-14 | 2020-02-12 | 563.000 | 18,975 | -30 | 1.40% | 10,682,925 |
| 2020-02-13 | 2020-02-11 | 559.000 | 19,005 | -10 | 1.41% | 10,623,795 |
| 2020-02-12 | 2020-02-10 | 549.000 | 19,015 | +70 | 1.41% | 10,439,235 |
| 2020-02-11 | 2020-02-07 | 554.000 | 18,945 | -80 | 1.40% | 10,495,530 |
| 2020-02-10 | 2020-02-06 | 561.000 | 19,025 | -1,750 | 1.41% | 10,673,025 |
| 2020-02-07 | 2020-02-05 | 540.000 | 20,775 | +120 | 1.54% | 11,218,500 |
| 2020-02-05 | 2020-02-03 | 526.000 | 20,655 | +150 | 1.53% | 10,864,530 |
| 2020-02-04 | 2020-01-31 | 525.000 | 20,505 | +60 | 1.52% | 10,765,125 |
| 2020-02-03 | 2020-01-30 | 534.500 | 20,445 | +30 | 1.51% | 10,927,852 |
| 2020-01-31 | 2020-01-29 | 550.500 | 20,415 | +20 | 1.51% | 11,238,458 |
| 2020-01-29 | 2020-01-22 | 579.000 | 20,395 | +400 | 1.51% | 11,808,705 |
| 2020-01-23 | 2020-01-21 | 571.000 | 19,995 | +1,050 | 1.54% | 11,417,145 |
| 2020-01-22 | 2020-01-20 | 581.000 | 18,945 | -100 | 1.46% | 11,007,045 |
| 2020-01-21 | 2020-01-17 | 577.500 | 19,045 | +610 | 1.47% | 10,998,488 |
| 2020-01-20 | 2020-01-16 | 573.500 | 18,435 | +50 | 1.42% | 10,572,472 |
| 2020-01-17 | 2020-01-15 | 569.500 | 18,385 | -30 | 1.42% | 10,470,258 |
| 2020-01-16 | 2020-01-14 | 573.500 | 18,415 | +30 | 1.42% | 10,561,002 |
| 2020-01-15 | 2020-01-13 | 572.000 | 18,385 | +950 | 1.42% | 10,516,220 |
| 2020-01-14 | 2020-01-10 | 563.000 | 17,435 | +3,210 | 1.34% | 9,815,905 |
| 2020-01-13 | 2020-01-09 | 559.500 | 14,225 | -1,300 | 1.09% | 7,958,888 |
| 2020-01-09 | 2020-01-07 | 550.000 | 15,525 | -1,720 | 1.19% | 8,538,750 |
| 2020-01-08 | 2020-01-06 | 540.000 | 17,245 | +1,800 | 1.33% | 9,312,300 |
| 2020-01-07 | 2020-01-03 | 547.000 | 15,445 | +60 | 1.19% | 8,448,415 |
| 2020-01-06 | 2020-01-02 | 550.000 | 15,385 | +1,750 | 1.23% | 8,461,750 |
| 2020-01-03 | 2019-12-31 | 554.500 | 13,635 | +290 | 1.09% | 7,560,608 |
| 2020-01-02 | 2019-12-27 | 561.000 | 13,345 | -160 | 1.07% | 7,486,545 |
| 2019-12-30 | 2019-12-24 | 548.000 | 13,505 | -2,048 | 1.08% | 7,400,740 |
| 2019-12-27 | 2019-12-20 | 553.000 | 15,553 | -150 | 1.25% | 8,600,809 |
| 2019-12-23 | 2019-12-19 | 552.000 | 15,703 | +250 | 1.26% | 8,668,056 |
| 2019-12-20 | 2019-12-18 | 549.000 | 15,453 | +450 | 1.24% | 8,483,697 |
| 2019-12-19 | 2019-12-17 | 551.000 | 15,003 | +50 | 1.20% | 8,266,653 |
| 2019-12-18 | 2019-12-16 | 538.500 | 14,953 | -1,600 | 1.20% | 8,052,190 |
| 2019-12-17 | 2019-12-13 | 539.500 | 16,553 | -4,170 | 1.33% | 8,930,344 |
| 2019-12-16 | 2019-12-12 | 522.500 | 20,723 | -300 | 1.66% | 10,827,768 |
| 2019-12-11 | 2019-12-09 | 510.000 | 21,023 | +50 | 1.69% | 10,721,730 |
| 2019-12-03 | 2019-11-29 | 510.500 | 20,973 | +100 | 1.68% | 10,706,716 |
| 2019-12-02 | 2019-11-28 | 521.000 | 20,873 | +950 | 1.67% | 10,874,833 |
| 2019-11-29 | 2019-11-27 | 525.500 | 19,923 | +2,500 | 1.60% | 10,469,536 |
| 2019-11-28 | 2019-11-26 | 523.500 | 17,423 | -3,300 | 1.40% | 9,120,940 |
| 2019-11-27 | 2019-11-25 | 523.000 | 20,723 | -150 | 1.66% | 10,838,129 |
| 2019-11-26 | 2019-11-22 | 516.000 | 20,873 | -50 | 1.67% | 10,770,468 |
| 2019-11-25 | 2019-11-21 | 514.500 | 20,923 | -100 | 1.68% | 10,764,884 |
| 2019-11-21 | 2019-11-19 | 533.500 | 21,023 | +300 | 1.69% | 11,215,770 |
| 2019-11-20 | 2019-11-18 | 538.000 | 20,723 | -250 | 1.66% | 11,148,974 |
| 2019-11-19 | 2019-11-15 | 537.500 | 20,973 | -50 | 1.68% | 11,272,988 |
| 2019-11-11 | 2019-11-07 | 537.000 | 21,023 | +20 | 1.69% | 11,289,351 |
| 2019-11-07 | 2019-11-05 | 538.500 | 21,003 | +150 | 1.68% | 11,310,116 |
| 2019-11-06 | 2019-11-04 | 534.000 | 20,853 | -2,050 | 1.67% | 11,135,502 |
| 2019-11-01 | 2019-10-30 | 517.500 | 22,903 | +300 | 1.84% | 11,852,302 |
| 2019-10-31 | 2019-10-29 | 520.500 | 22,603 | +110 | 1.81% | 11,764,862 |
| 2019-10-30 | 2019-10-28 | 519.500 | 22,493 | +620 | 1.80% | 11,685,114 |
| 2019-10-29 | 2019-10-25 | 516.000 | 21,873 | +50 | 1.75% | 11,286,468 |
| 2019-10-28 | 2019-10-24 | 517.000 | 21,823 | +450 | 1.75% | 11,282,491 |
| 2019-10-25 | 2019-10-23 | 516.500 | 21,373 | +2,150 | 1.71% | 11,039,154 |
| 2019-10-24 | 2019-10-22 | 519.000 | 19,223 | +50 | 1.54% | 9,976,737 |
| 2019-10-23 | 2019-10-21 | 510.500 | 19,173 | +1,300 | 1.54% | 9,787,816 |
| 2019-10-22 | 2019-10-18 | 505.500 | 17,873 | -1,400 | 1.43% | 9,034,802 |
| 2019-10-21 | 2019-10-17 | 508.000 | 19,273 | +100 | 1.55% | 9,790,684 |
| 2019-10-15 | 2019-10-11 | 498.000 | 19,173 | +3,250 | 1.54% | 9,548,154 |
| 2019-10-14 | 2019-10-10 | 491.200 | 15,923 | -3,300 | 1.28% | 7,821,378 |
| 2019-10-11 | 2019-10-09 | 490.400 | 19,223 | -1,300 | 1.54% | 9,426,959 |
| 2019-10-09 | 2019-10-04 | 486.400 | 20,523 | +50 | 1.65% | 9,982,387 |
| 2019-10-08 | 2019-10-03 | 477.600 | 20,473 | +60 | 1.58% | 9,777,905 |
| 2019-10-04 | 2019-10-02 | 481.600 | 20,413 | -60 | 1.57% | 9,830,901 |
| 2019-10-03 | 2019-09-30 | 494.800 | 20,473 | +500 | 1.58% | 10,130,040 |
| 2019-10-02 | 2019-09-27 | 490.400 | 19,973 | +200 | 1.54% | 9,794,759 |
| 2019-09-18 | 2019-09-16 | 496.600 | 19,773 | -50 | 1.46% | 9,819,272 |
| 2019-09-17 | 2019-09-13 | 501.000 | 19,823 | +500 | 1.47% | 9,931,323 |
| 2019-09-16 | 2019-09-12 | 497.000 | 19,323 | +2,970 | 1.43% | 9,603,531 |
| 2019-09-13 | 2019-09-11 | 493.800 | 16,353 | -1,800 | 1.21% | 8,075,111 |
| 2019-09-12 | 2019-09-10 | 488.200 | 18,153 | +2,800 | 1.34% | 8,862,295 |
| 2019-09-11 | 2019-09-09 | 486.600 | 15,353 | +1,200 | 1.14% | 7,470,770 |
| 2019-09-06 | 2019-09-04 | 469.000 | 14,153 | -150 | 1.05% | 6,637,757 |
| 2019-09-02 | 2019-08-29 | 455.000 | 14,303 | -100 | 1.06% | 6,507,865 |
| 2019-08-29 | 2019-08-27 | 452.200 | 14,403 | -1,350 | 1.07% | 6,513,037 |
| 2019-08-28 | 2019-08-26 | 450.400 | 15,753 | +210 | 1.17% | 7,095,151 |
| 2019-08-27 | 2019-08-23 | 458.000 | 15,543 | -10 | 1.15% | 7,118,694 |
| 2019-08-26 | 2019-08-22 | 461.000 | 15,553 | -210 | 1.15% | 7,169,933 |
| 2019-08-21 | 2019-08-19 | 456.400 | 15,763 | -10 | 1.17% | 7,194,233 |
| 2019-08-20 | 2019-08-16 | 453.200 | 15,773 | +130 | 1.17% | 7,148,324 |
| 2019-08-16 | 2019-08-14 | 455.000 | 15,643 | -10 | 1.16% | 7,117,565 |
| 2019-08-15 | 2019-08-13 | 447.000 | 15,653 | -240 | 1.16% | 6,996,891 |
| 2019-08-14 | 2019-08-12 | 454.000 | 15,893 | -30 | 1.18% | 7,215,422 |
| 2019-08-12 | 2019-08-08 | 450.600 | 15,923 | +190 | 1.18% | 7,174,904 |
| 2019-08-09 | 2019-08-07 | 449.000 | 15,733 | -120 | 1.16% | 7,064,117 |
| 2019-08-08 | 2019-08-06 | 450.000 | 15,853 | +200 | 1.17% | 7,133,850 |
| 2019-08-07 | 2019-08-05 | 458.200 | 15,653 | -300 | 1.16% | 7,172,205 |
| 2019-08-06 | 2019-08-02 | 472.800 | 15,953 | -210 | 1.18% | 7,542,578 |
| 2019-08-05 | 2019-08-01 | 484.000 | 16,163 | -190 | 1.20% | 7,822,892 |
| 2019-08-01 | 2019-07-30 | 493.400 | 16,353 | -150 | 1.21% | 8,068,570 |
| 2019-07-30 | 2019-07-26 | 499.200 | 16,503 | +100 | 1.22% | 8,238,298 |
| 2019-07-29 | 2019-07-25 | 501.500 | 16,403 | -1,350 | 1.21% | 8,226,104 |
| 2019-07-25 | 2019-07-23 | 505.500 | 17,753 | -200 | 1.31% | 8,974,142 |
| 2019-07-24 | 2019-07-22 | 504.000 | 17,953 | -200 | 1.33% | 9,048,312 |
| 2019-07-19 | 2019-07-17 | 497.200 | 18,153 | +350 | 1.34% | 9,025,672 |
| 2019-07-18 | 2019-07-16 | 503.000 | 17,803 | +450 | 1.32% | 8,954,909 |
| 2019-07-17 | 2019-07-15 | 501.500 | 17,353 | +1,350 | 1.28% | 8,702,530 |
| 2019-07-15 | 2019-07-11 | 500.500 | 16,003 | -1,350 | 1.18% | 8,009,502 |
| 2019-07-11 | 2019-07-09 | 488.600 | 17,353 | -220 | 1.28% | 8,478,676 |
| 2019-07-10 | 2019-07-08 | 489.400 | 17,573 | +60 | 1.30% | 8,600,226 |
| 2019-07-09 | 2019-07-05 | 503.000 | 17,513 | +300 | 1.30% | 8,809,039 |
| 2019-06-21 | 2019-06-19 | 503.000 | 17,213 | +50 | 1.32% | 8,658,139 |
| 2019-06-18 | 2019-06-14 | 491.000 | 17,163 | +50 | 1.32% | 8,427,033 |
| 2019-06-17 | 2019-06-13 | 493.200 | 17,113 | +200 | 1.32% | 8,440,132 |
| 2019-06-14 | 2019-06-12 | 496.800 | 16,913 | +310 | 1.30% | 8,402,378 |
| 2019-06-12 | 2019-06-10 | 494.800 | 16,603 | +20 | 1.28% | 8,215,164 |
| 2019-06-11 | 2019-06-06 | 492.000 | 16,583 | +760 | 1.28% | 8,158,836 |
| 2019-06-06 | 2019-06-04 | 488.400 | 15,823 | +70 | 1.22% | 7,727,953 |
| 2019-06-05 | 2019-06-03 | 489.400 | 15,753 | +700 | 1.21% | 7,709,518 |
| 2019-06-04 | 2019-05-31 | 478.000 | 15,053 | +820 | 1.16% | 7,195,334 |
| 2019-06-03 | 2019-05-30 | 478.800 | 14,233 | +200 | 1.10% | 6,814,760 |
| 2019-05-31 | 2019-05-29 | 471.000 | 14,033 | +20 | 1.08% | 6,609,543 |
| 2019-05-24 | 2019-05-22 | 482.600 | 14,013 | +250 | 1.08% | 6,762,674 |
| 2019-05-21 | 2019-05-17 | 476.400 | 13,763 | +2,200 | 1.06% | 6,556,693 |
| 2019-05-20 | 2019-05-16 | 481.600 | 11,563 | -520 | 0.89% | 5,568,741 |
| 2019-05-15 | 2019-05-10 | 496.000 | 12,083 | +2,880 | 0.93% | 5,993,168 |
| 2019-05-14 | 2019-05-09 | 492.800 | 9,203 | +950 | 0.71% | 4,535,238 |
| 2019-05-09 | 2019-05-07 | 517.000 | 8,253 | +1,700 | 0.64% | 4,266,801 |
| 2019-05-08 | 2019-05-06 | 519.500 | 6,553 | -50 | 0.50% | 3,404,284 |
| 2019-05-07 | 2019-05-03 | 524.000 | 6,603 | +150 | 0.51% | 3,459,972 |
| 2019-04-23 | 2019-04-17 | 551.500 | 6,453 | +450 | 0.44% | 3,558,830 |
| 2019-04-16 | 2019-04-12 | 545.500 | 6,003 | +160 | 0.41% | 3,274,636 |
| 2019-03-27 | 2019-03-25 | 526.500 | 5,843 | +10 | 0.40% | 3,076,340 |
| 2019-03-12 | 2019-03-08 | 521.500 | 5,833 | -60 | 0.40% | 3,041,910 |
| 2019-03-05 | 2019-03-01 | 543.500 | 5,893 | +1,300 | 0.40% | 3,202,846 |
| 2019-03-04 | 2019-02-28 | 543.500 | 4,593 | +2,690 | 0.32% | 2,496,296 |
| 2019-03-01 | 2019-02-27 | 552.500 | 1,903 | +150 | 0.13% | 1,051,408 |
| 2019-02-28 | 2019-02-26 | 552.000 | 1,753 | +350 | 0.12% | 967,656 |
| 2019-02-27 | 2019-02-25 | 552.500 | 1,403 | +200 | 0.10% | 775,158 |
| 2019-02-26 | 2019-02-22 | 550.500 | 1,203 | -300 | 0.08% | 662,252 |
| 2019-02-22 | 2019-02-20 | 552.000 | 1,503 | -6,012 | 0.10% | 829,656 |
| 2019-02-21 | 2019-02-19 | 543.000 | 7,515 | +7,244 | 0.52% | 4,080,645 |
| 2019-02-20 | 2019-02-18 | 545.500 | 271 | -100 | 0.02% | 147,830 |
| 2019-02-18 | 2019-02-14 | 550.000 | 371 | -800 | 0.03% | 204,050 |
| 2019-02-15 | 2019-02-13 | 546.500 | 1,171 | -120 | 0.08% | 639,952 |
| 2019-02-14 | 2019-02-12 | 542.500 | 1,291 | -1,200 | 0.09% | 700,368 |
| 2019-02-12 | 2019-02-08 | 538.000 | 2,491 | -70 | 0.17% | 1,340,158 |
| 2019-02-11 | 2019-02-04 | 549.000 | 2,561 | +750 | 0.18% | 1,405,989 |
| 2019-02-08 | 2019-01-31 | 553.000 | 1,811 | -7,244 | 0.12% | 1,001,483 |
| 2019-02-01 | 2019-01-30 | 551.000 | 9,055 | -50 | 0.60% | 4,989,305 |
| 2019-01-29 | 2019-01-25 | 539.000 | 9,105 | +40 | 0.60% | 4,907,595 |
| 2019-01-28 | 2019-01-24 | 524.500 | 9,065 | +30 | 0.60% | 4,754,592 |
| 2019-01-25 | 2019-01-23 | 518.500 | 9,035 | +100 | 0.60% | 4,684,648 |
| 2019-01-22 | 2019-01-18 | 523.000 | 8,935 | +70 | 0.59% | 4,673,005 |
| 2019-01-18 | 2019-01-16 | 518.000 | 8,865 | +70 | 0.59% | 4,592,070 |
| 2019-01-15 | 2019-01-11 | 510.500 | 8,795 | +150 | 0.58% | 4,489,848 |
| 2019-01-14 | 2019-01-10 | 504.500 | 8,645 | +470 | 0.57% | 4,361,402 |
| 2019-01-11 | 2019-01-09 | 504.500 | 8,175 | -40 | 0.54% | 4,124,288 |
| 2019-01-10 | 2019-01-08 | 491.600 | 8,215 | +90 | 0.55% | 4,038,494 |
| 2019-01-09 | 2019-01-07 | 499.200 | 8,125 | -50 | 0.54% | 4,056,000 |
| 2019-01-07 | 2019-01-03 | 485.400 | 8,175 | +150 | 0.54% | 3,968,145 |
| 2019-01-04 | 2019-01-02 | 493.200 | 8,025 | +3,340 | 0.53% | 3,957,930 |
| 2019-01-03 | 2018-12-31 | 504.500 | 4,685 | +1,450 | 0.31% | 2,363,582 |
| 2019-01-02 | 2018-12-27 | 491.400 | 3,235 | -100 | 0.21% | 1,589,679 |
| 2018-12-28 | 2018-12-24 | 495.800 | 3,335 | +400 | 0.22% | 1,653,493 |
| 2018-12-21 | 2018-12-19 | 501.000 | 2,935 | +130 | 0.17% | 1,470,435 |
| 2018-12-20 | 2018-12-18 | 495.800 | 2,805 | -11,222 | 0.16% | 1,390,719 |
| 2018-12-19 | 2018-12-17 | 496.400 | 14,027 | -700 | 0.84% | 6,963,003 |
| 2018-12-18 | 2018-12-14 | 494.600 | 14,727 | +350 | 0.89% | 7,283,974 |
| 2018-12-13 | 2018-12-11 | 494.800 | 14,377 | -200 | 0.86% | 7,113,740 |
| 2018-12-10 | 2018-12-06 | 506.000 | 14,577 | +50 | 0.88% | 7,375,962 |
| 2018-12-07 | 2018-12-05 | 514.000 | 14,527 | +50 | 0.87% | 7,466,878 |
| 2018-12-06 | 2018-12-04 | 521.500 | 14,477 | +950 | 0.87% | 7,549,756 |
| 2018-12-05 | 2018-12-03 | 525.500 | 13,527 | +1,567 | 0.81% | 7,108,438 |
| 2018-12-04 | 2018-11-30 | 511.500 | 11,960 | +50 | 0.72% | 6,117,540 |
| 2018-11-27 | 2018-11-23 | 497.600 | 11,910 | +200 | 0.72% | 5,926,416 |
| 2018-11-20 | 2018-11-16 | 510.500 | 11,710 | +450 | 0.70% | 5,977,955 |
| 2018-11-19 | 2018-11-15 | 509.000 | 11,260 | -1,700 | 0.68% | 5,731,340 |
| 2018-11-16 | 2018-11-14 | 503.500 | 12,960 | -3,350 | 0.78% | 6,525,360 |
| 2018-11-15 | 2018-11-13 | 506.000 | 16,310 | -1,780 | 0.98% | 8,252,860 |
| 2018-11-13 | 2018-11-09 | 511.500 | 18,090 | +1,650 | 1.09% | 9,253,035 |
| 2018-11-12 | 2018-11-08 | 520.000 | 16,440 | +1,300 | 0.99% | 8,548,800 |
| 2018-11-09 | 2018-11-07 | 515.000 | 15,140 | +1,380 | 1.00% | 7,797,100 |
| 2018-11-08 | 2018-11-06 | 514.000 | 13,760 | +730 | 0.91% | 7,072,640 |
| 2018-11-07 | 2018-11-05 | 511.500 | 13,030 | +600 | 0.86% | 6,664,845 |
| 2018-11-06 | 2018-11-02 | 520.500 | 12,430 | +870 | 0.82% | 6,469,815 |
| 2018-11-05 | 2018-11-01 | 494.600 | 11,560 | +1,100 | 0.77% | 5,717,576 |
| 2018-11-02 | 2018-10-31 | 494.400 | 10,460 | +1,620 | 0.69% | 5,171,424 |
| 2018-11-01 | 2018-10-30 | 492.600 | 8,840 | +840 | 0.59% | 4,354,584 |
| 2018-10-29 | 2018-10-25 | 498.600 | 8,000 | +3,000 | 0.53% | 3,988,800 |
| 2018-10-26 | 2018-10-24 | 509.500 | 5,000 | +200 | 0.33% | 2,547,500 |
| 2018-10-22 | 2018-10-18 | 522.500 | 4,800 | +1,600 | 0.32% | 2,508,000 |
| 2018-10-19 | 2018-10-16 | 524.500 | 3,200 | +1,600 | 0.21% | 1,678,400 |
| 2018-10-18 | 2018-10-15 | 521.000 | 1,600 | +1,600 | 0.11% | 833,600 |
| 2018-10-16 | 2018-10-12 | 528.000 | 0 | -50 | ||
| 2018-10-05 | 2018-10-03 | 567.000 | 50 | +50 | 0.00% | 28,350 |
| 2018-10-04 | 2018-10-02 | 566.500 | 0 | -50 | ||
| 2018-10-02 | 2018-09-27 | 579.500 | 50 | +50 | 0.00% | 28,975 |
| 2018-09-27 | 2018-09-24 | 570.500 | 0 | -801 | ||
| 2018-09-20 | 2018-09-18 | 561.000 | 801 | -400 | 0.05% | 449,361 |
| 2018-09-10 | 2018-09-06 | 558.500 | 1,201 | +300 | 0.08% | 670,758 |
| 2018-08-31 | 2018-08-29 | 575.000 | 901 | -230 | 0.06% | 518,075 |
| 2018-08-30 | 2018-08-28 | 574.000 | 1,131 | +900 | 0.08% | 649,194 |
| 2018-08-28 | 2018-08-24 | 563.000 | 231 | +70 | 0.02% | 130,053 |
| 2018-08-24 | 2018-08-22 | 561.000 | 161 | -300 | 0.01% | 90,321 |
| 2018-08-22 | 2018-08-20 | 547.000 | 461 | +380 | 0.03% | 252,167 |
| 2018-08-21 | 2018-08-17 | 546.000 | 81 | +10 | 0.01% | 44,226 |
| 2018-08-20 | 2018-08-16 | 543.000 | 71 | +50 | 0.00% | 38,553 |
| 2018-08-06 | 2018-08-02 | 557.500 | 21 | -590 | 0.00% | 11,708 |
| 2018-07-31 | 2018-07-27 | 568.000 | 611 | -90 | 0.03% | 347,048 |
| 2018-07-23 | 2018-07-19 | 560.500 | 701 | -300 | 0.04% | 392,910 |
| 2018-07-17 | 2018-07-13 | 565.500 | 1,001 | +10 | 0.05% | 566,066 |
| 2018-07-10 | 2018-07-06 | 563.000 | 991 | -30 | 0.05% | 557,933 |
| 2018-07-05 | 2018-07-03 | 564.000 | 1,021 | +100 | 0.05% | 575,844 |
| 2018-07-04 | 2018-06-29 | 576.000 | 921 | -8,047 | 0.05% | 530,496 |
| 2018-07-03 | 2018-06-28 | 568.500 | 8,968 | -80 | 0.45% | 5,098,308 |
| 2018-06-29 | 2018-06-27 | 578.500 | 9,048 | +100 | 0.46% | 5,234,268 |
| 2018-06-26 | 2018-06-22 | 585.000 | 8,948 | +110 | 0.45% | 5,234,580 |
| 2018-06-19 | 2018-06-14 | 614.000 | 8,838 | -150 | 0.45% | 5,426,532 |
| 2018-06-14 | 2018-06-12 | 628.500 | 8,988 | -90 | 0.46% | 5,648,958 |
| 2018-06-13 | 2018-06-11 | 631.500 | 9,078 | -10 | 0.46% | 5,732,757 |
| 2018-06-12 | 2018-06-08 | 628.000 | 9,088 | -1,300 | 0.46% | 5,707,264 |
| 2018-06-11 | 2018-06-07 | 638.500 | 10,388 | -100 | 0.53% | 6,632,738 |
| 2018-06-08 | 2018-06-06 | 635.000 | 10,488 | +50 | 0.53% | 6,659,880 |
| 2018-06-07 | 2018-06-05 | 632.500 | 10,438 | -280 | 0.53% | 6,602,035 |
| 2018-06-04 | 2018-05-31 | 619.000 | 10,718 | -50 | 0.54% | 6,634,442 |
| 2018-06-01 | 2018-05-30 | 615.500 | 10,768 | -700 | 0.55% | 6,627,704 |
| 2018-05-31 | 2018-05-29 | 629.000 | 11,468 | -20 | 0.58% | 7,213,372 |
| 2018-05-30 | 2018-05-28 | 636.000 | 11,488 | +200 | 0.58% | 7,306,368 |
| 2018-05-29 | 2018-05-25 | 635.500 | 11,288 | -100 | 0.57% | 7,173,524 |
| 2018-05-24 | 2018-05-21 | 624.000 | 11,388 | -60 | 0.58% | 7,106,112 |
| 2018-05-17 | 2018-05-15 | 630.000 | 11,448 | -3,370 | 0.58% | 7,212,240 |
| 2018-05-16 | 2018-05-14 | 636.500 | 14,818 | +10 | 0.75% | 9,431,657 |
| 2018-05-14 | 2018-05-10 | 635.000 | 14,808 | -50 | 0.75% | 9,403,080 |
| 2018-05-11 | 2018-05-09 | 623.000 | 14,858 | +30 | 0.75% | 9,256,534 |
| 2018-05-08 | 2018-05-04 | 635.500 | 14,828 | -1,700 | 0.75% | 9,423,194 |
| 2018-05-07 | 2018-05-03 | 643.000 | 16,528 | +1,160 | 0.84% | 10,627,504 |
| 2018-05-04 | 2018-05-02 | 640.500 | 15,368 | +3,130 | 0.78% | 9,843,204 |
| 2018-05-03 | 2018-04-30 | 654.500 | 12,238 | -40 | 0.62% | 8,009,771 |
| 2018-05-02 | 2018-04-27 | 643.000 | 12,278 | -100 | 0.62% | 7,894,754 |
| 2018-04-30 | 2018-04-26 | 631.000 | 12,378 | +800 | 0.64% | 7,810,518 |
| 2018-04-26 | 2018-04-24 | 633.000 | 11,578 | -10 | 0.60% | 7,328,874 |
| 2018-04-25 | 2018-04-23 | 640.500 | 11,588 | -430 | 0.60% | 7,422,114 |
| 2018-04-20 | 2018-04-18 | 645.000 | 12,018 | +100 | 0.62% | 7,751,610 |
| 2018-04-18 | 2018-04-16 | 634.500 | 11,918 | -70 | 0.62% | 7,561,971 |
| 2018-04-17 | 2018-04-13 | 637.000 | 11,988 | -330 | 0.62% | 7,636,356 |
| 2018-04-11 | 2018-04-09 | 632.500 | 12,318 | -20 | 0.64% | 7,791,135 |
| 2018-04-09 | 2018-04-04 | 626.000 | 12,338 | +12,294 | 0.64% | 7,723,588 |
| 2018-04-06 | 2018-04-03 | 634.000 | 44 | -3,100 | 0.00% | 27,896 |
| 2018-04-03 | 2018-03-28 | 627.000 | 3,144 | -7,338 | 0.16% | 1,971,288 |
| 2018-03-29 | 2018-03-27 | 635.500 | 10,482 | +100 | 0.55% | 6,661,311 |
| 2018-03-27 | 2018-03-23 | 624.000 | 10,382 | +200 | 0.54% | 6,478,368 |
| 2018-03-26 | 2018-03-22 | 649.500 | 10,182 | +30 | 0.53% | 6,613,209 |
| 2018-03-22 | 2018-03-20 | 648.000 | 10,152 | +300 | 0.53% | 6,578,496 |
| 2018-03-19 | 2018-03-15 | 652.000 | 9,852 | +1,250 | 0.51% | 6,423,504 |
| 2018-03-16 | 2018-03-14 | 654.000 | 8,602 | +600 | 0.45% | 5,625,708 |
| 2018-03-15 | 2018-03-13 | 653.000 | 8,002 | +40 | 0.42% | 5,225,306 |
| 2018-03-14 | 2018-03-12 | 649.500 | 7,962 | -200 | 0.41% | 5,171,319 |
| 2018-03-13 | 2018-03-09 | 639.500 | 8,162 | +850 | 0.42% | 5,219,599 |
| 2018-03-09 | 2018-03-07 | 627.000 | 7,312 | -50 | 0.38% | 4,584,624 |
| 2018-03-07 | 2018-03-05 | 605.500 | 7,362 | +3,600 | 0.38% | 4,457,691 |
| 2018-03-06 | 2018-03-02 | 612.500 | 3,762 | -200 | 0.20% | 2,304,225 |
| 2018-03-02 | 2018-02-28 | 620.500 | 3,962 | -110 | 0.21% | 2,458,421 |
| 2018-03-01 | 2018-02-27 | 634.000 | 4,072 | -40 | 0.21% | 2,581,648 |
| 2018-02-23 | 2018-02-21 | 623.500 | 4,112 | +1,322 | 0.21% | 2,563,832 |
| 2018-02-22 | 2018-02-20 | 622.500 | 2,790 | -350 | 0.15% | 1,736,775 |
| 2018-02-21 | 2018-02-15 | 631.500 | 3,140 | +30 | 0.16% | 1,982,910 |
| 2018-02-14 | 2018-02-12 | 600.500 | 3,110 | +340 | 0.15% | 1,867,555 |
| 2018-02-13 | 2018-02-09 | 593.500 | 2,770 | +760 | 0.14% | 1,643,995 |
| 2018-02-12 | 2018-02-08 | 608.000 | 2,010 | -1,100 | 0.10% | 1,222,080 |
| 2018-02-09 | 2018-02-07 | 607.500 | 3,110 | +2,310 | 0.15% | 1,889,325 |
| 2018-02-08 | 2018-02-06 | 622.500 | 800 | -1,368 | 0.04% | 498,000 |
| 2018-02-07 | 2018-02-05 | 628.000 | 2,168 | +1,854 | 0.11% | 1,361,504 |
| 2018-02-06 | 2018-02-02 | 640.500 | 314 | -620 | 0.02% | 201,117 |
| 2018-02-05 | 2018-02-01 | 658.000 | 934 | -316 | 0.05% | 614,572 |
| 2018-02-02 | 2018-01-31 | 663.000 | 1,250 | +294 | 0.06% | 828,750 |
| 2018-02-01 | 2018-01-30 | 658.000 | 956 | -1,580 | 0.05% | 629,048 |
| 2018-01-30 | 2018-01-26 | 666.500 | 2,536 | +1,500 | 0.13% | 1,690,244 |
| 2018-01-29 | 2018-01-25 | 666.000 | 1,036 | -1,220 | 0.05% | 689,976 |
| 2018-01-26 | 2018-01-24 | 654.500 | 2,256 | -12,427 | 0.11% | 1,476,552 |
| 2018-01-25 | 2018-01-23 | 653.000 | 14,683 | +100 | 0.72% | 9,587,999 |
| 2018-01-24 | 2018-01-22 | 643.500 | 14,583 | -1,260 | 0.72% | 9,384,160 |
| 2018-01-22 | 2018-01-18 | 654.500 | 15,843 | -130 | 0.78% | 10,369,244 |
| 2018-01-19 | 2018-01-17 | 654.500 | 15,973 | +2,150 | 0.79% | 10,454,328 |
| 2018-01-18 | 2018-01-16 | 661.000 | 13,823 | -850 | 0.68% | 9,137,003 |
| 2018-01-16 | 2018-01-12 | 652.000 | 14,673 | +1,200 | 0.72% | 9,566,796 |
| 2018-01-15 | 2018-01-11 | 644.500 | 13,473 | -150 | 0.66% | 8,683,348 |
| 2018-01-12 | 2018-01-10 | 648.000 | 13,623 | -1,220 | 0.67% | 8,827,704 |
| 2018-01-10 | 2018-01-08 | 661.000 | 14,843 | -2,270 | 0.73% | 9,811,223 |
| 2018-01-09 | 2018-01-05 | 656.000 | 17,113 | -800 | 0.84% | 11,226,128 |
| 2018-01-08 | 2018-01-04 | 644.000 | 17,913 | -220 | 0.88% | 11,535,972 |
| 2018-01-05 | 2018-01-03 | 647.000 | 18,133 | -1,810 | 0.89% | 11,732,051 |
| 2018-01-04 | 2018-01-02 | 645.000 | 19,943 | +120 | 0.98% | 12,863,235 |
| 2018-01-03 | 2017-12-29 | 638.000 | 19,823 | +90 | 0.98% | 12,647,074 |
| 2018-01-02 | 2017-12-28 | 637.000 | 19,733 | +40 | 0.97% | 12,569,921 |
| 2017-12-29 | 2017-12-27 | 625.000 | 19,693 | -430 | 0.97% | 12,308,125 |
| 2017-12-28 | 2017-12-22 | 618.000 | 20,123 | -440 | 0.99% | 12,436,014 |
| 2017-12-22 | 2017-12-20 | 625.000 | 20,563 | +300 | 1.01% | 12,851,875 |
| 2017-12-21 | 2017-12-19 | 626.000 | 20,263 | -500 | 1.00% | 12,684,638 |
| 2017-12-20 | 2017-12-18 | 621.500 | 20,763 | +4,000 | 1.02% | 12,904,204 |
| 2017-12-19 | 2017-12-15 | 621.000 | 16,763 | -60 | 0.83% | 10,409,823 |
| 2017-12-14 | 2017-12-12 | 616.500 | 16,823 | -300 | 0.83% | 10,371,380 |
| 2017-12-12 | 2017-12-08 | 618.000 | 17,123 | -300 | 0.84% | 10,582,014 |
| 2017-12-07 | 2017-12-05 | 628.500 | 17,423 | +70 | 0.86% | 10,950,356 |
| 2017-12-05 | 2017-12-01 | 625.000 | 17,353 | +110 | 0.86% | 10,845,625 |
| 2017-12-04 | 2017-11-30 | 624.500 | 17,243 | -40 | 0.85% | 10,768,254 |
| 2017-12-01 | 2017-11-29 | 638.000 | 17,283 | -570 | 0.85% | 11,026,554 |
| 2017-11-30 | 2017-11-28 | 634.000 | 17,853 | +11,610 | 0.88% | 11,318,802 |
| 2017-11-29 | 2017-11-27 | 628.500 | 6,243 | +150 | 0.32% | 3,923,726 |
| 2017-11-28 | 2017-11-24 | 645.000 | 6,093 | -260 | 0.31% | 3,929,985 |
| 2017-11-27 | 2017-11-23 | 643.000 | 6,353 | -200 | 0.32% | 4,084,979 |
| 2017-11-24 | 2017-11-22 | 645.000 | 6,553 | +90 | 0.33% | 4,226,685 |
| 2017-11-21 | 2017-11-17 | 637.000 | 6,463 | -25,824 | 0.33% | 4,116,931 |
| 2017-11-20 | 2017-11-16 | 632.000 | 32,287 | +30 | 1.63% | 20,405,384 |
| 2017-11-17 | 2017-11-15 | 621.000 | 32,257 | +650 | 1.63% | 20,031,597 |
| 2017-11-16 | 2017-11-14 | 622.000 | 31,607 | +1,080 | 1.60% | 19,659,554 |
| 2017-11-15 | 2017-11-13 | 623.000 | 30,527 | -210 | 1.55% | 19,018,321 |
| 2017-11-14 | 2017-11-10 | 625.000 | 30,737 | +2,200 | 1.56% | 19,210,625 |
| 2017-11-13 | 2017-11-09 | 624.000 | 28,537 | +3,180 | 1.44% | 17,807,088 |
| 2017-11-10 | 2017-11-08 | 630.500 | 25,357 | +520 | 1.28% | 15,987,588 |
| 2017-11-09 | 2017-11-07 | 629.000 | 24,837 | +16,091 | 1.17% | 15,622,473 |
| 2017-11-07 | 2017-11-03 | 630.500 | 8,746 | -127,340 | 0.41% | 5,514,353 |
| 2017-11-06 | 2017-11-02 | 629.500 | 136,086 | +62,125 | 6.39% | 85,666,137 |
| 2017-11-03 | 2017-11-01 | 635.500 | 73,961 | +1,260 | 3.47% | 47,002,216 |
| 2017-11-02 | 2017-10-31 | 619.000 | 72,701 | +4,400 | 3.41% | 45,001,919 |
| 2017-11-01 | 2017-10-30 | 609.000 | 68,301 | +3,000 | 3.20% | 41,595,309 |
| 2017-10-31 | 2017-10-27 | 603.500 | 65,301 | +5,200 | 3.06% | 39,409,154 |
| 2017-10-30 | 2017-10-26 | 601.000 | 60,101 | +4,430 | 2.82% | 36,120,701 |
| 2017-10-27 | 2017-10-25 | 605.500 | 55,671 | +2,200 | 2.61% | 33,708,790 |
| 2017-10-25 | 2017-10-23 | 602.500 | 53,471 | +2,210 | 2.51% | 32,216,278 |
| 2017-10-24 | 2017-10-20 | 601.500 | 51,261 | +2,680 | 2.41% | 30,833,492 |
| 2017-10-23 | 2017-10-19 | 597.000 | 48,581 | +6,400 | 2.28% | 29,002,857 |
| 2017-10-20 | 2017-10-18 | 603.500 | 42,181 | +2,200 | 1.98% | 25,456,234 |
| 2017-10-19 | 2017-10-17 | 604.000 | 39,981 | +2,210 | 1.88% | 24,148,524 |
| 2017-10-17 | 2017-10-13 | 604.000 | 37,771 | -270 | 1.77% | 22,813,684 |
| 2017-10-16 | 2017-10-12 | 599.500 | 38,041 | +2,320 | 1.78% | 22,805,580 |
| 2017-10-13 | 2017-10-11 | 596.500 | 35,721 | -260 | 1.68% | 21,307,576 |
| 2017-10-09 | 2017-10-04 | 582.500 | 35,981 | +100 | 1.65% | 20,958,932 |
| 2017-09-29 | 2017-09-27 | 572.500 | 35,881 | +180 | 1.64% | 20,541,872 |
| 2017-09-26 | 2017-09-22 | 578.500 | 35,701 | +730 | 1.64% | 20,653,028 |
| 2017-09-25 | 2017-09-21 | 583.500 | 34,971 | -40 | 1.60% | 20,405,578 |
| 2017-09-22 | 2017-09-20 | 587.000 | 35,011 | +2,200 | 1.60% | 20,551,457 |
| 2017-09-20 | 2017-09-18 | 585.500 | 32,811 | +50 | 1.50% | 19,210,840 |
| 2017-09-19 | 2017-09-15 | 572.000 | 32,761 | +630 | 1.50% | 18,739,292 |
| 2017-09-18 | 2017-09-14 | 568.500 | 32,131 | -2,200 | 1.47% | 18,266,474 |
| 2017-09-15 | 2017-09-13 | 571.000 | 34,331 | -930 | 1.57% | 19,603,001 |
| 2017-09-14 | 2017-09-12 | 570.000 | 35,261 | -920 | 1.62% | 20,098,770 |
| 2017-09-12 | 2017-09-08 | 563.000 | 36,181 | -1,100 | 1.66% | 20,369,903 |
| 2017-09-08 | 2017-09-06 | 551.500 | 37,281 | -630 | 1.75% | 20,560,472 |
| 2017-09-05 | 2017-09-01 | 565.000 | 37,911 | -50 | 1.78% | 21,419,715 |
| 2017-09-01 | 2017-08-30 | 565.500 | 37,961 | +1,900 | 1.78% | 21,466,946 |
| 2017-08-31 | 2017-08-29 | 562.000 | 36,061 | -100 | 1.69% | 20,266,282 |
| 2017-08-30 | 2017-08-28 | 567.000 | 36,161 | -150 | 1.70% | 20,503,287 |
| 2017-08-29 | 2017-08-25 | 568.000 | 36,311 | +300 | 1.70% | 20,624,648 |
| 2017-08-25 | 2017-08-22 | 561.000 | 36,011 | +150 | 1.69% | 20,202,171 |
| 2017-08-24 | 2017-08-21 | 557.500 | 35,861 | -180 | 1.68% | 19,992,508 |
| 2017-08-21 | 2017-08-17 | 559.000 | 36,041 | +1,730 | 1.69% | 20,146,919 |
| 2017-08-18 | 2017-08-16 | 554.500 | 34,311 | +1,280 | 1.61% | 19,025,450 |
| 2017-08-17 | 2017-08-15 | 556.000 | 33,031 | +180 | 1.55% | 18,365,236 |
| 2017-08-16 | 2017-08-14 | 549.500 | 32,851 | -30 | 1.54% | 18,051,624 |
| 2017-08-15 | 2017-08-11 | 541.500 | 32,881 | +2,350 | 1.54% | 17,805,062 |
| 2017-08-14 | 2017-08-10 | 552.500 | 30,531 | +2,240 | 1.43% | 16,868,378 |
| 2017-08-11 | 2017-08-09 | 557.500 | 28,291 | +250 | 1.33% | 15,772,232 |
| 2017-08-10 | 2017-08-08 | 571.000 | 28,041 | +300 | 1.32% | 16,011,411 |
| 2017-08-09 | 2017-08-07 | 572.000 | 27,741 | +290 | 1.30% | 15,867,852 |
| 2017-08-08 | 2017-08-04 | 571.500 | 27,451 | -1,300 | 1.29% | 15,688,246 |
| 2017-08-07 | 2017-08-03 | 566.500 | 28,751 | +200 | 1.35% | 16,287,442 |
| 2017-08-03 | 2017-08-01 | 580.000 | 28,551 | +1,500 | 1.34% | 16,559,580 |
| 2017-08-02 | 2017-07-31 | 577.500 | 27,051 | -500 | 1.27% | 15,621,952 |
| 2017-07-31 | 2017-07-27 | 589.000 | 27,551 | +2,810 | 1.29% | 16,227,539 |
| 2017-07-28 | 2017-07-26 | 585.000 | 24,741 | +140 | 1.19% | 14,473,485 |
| 2017-07-27 | 2017-07-25 | 591.000 | 24,601 | -250 | 1.18% | 14,539,191 |
| 2017-07-25 | 2017-07-21 | 590.500 | 24,851 | +500 | 1.20% | 14,674,516 |
| 2017-07-24 | 2017-07-20 | 586.500 | 24,351 | +10 | 1.17% | 14,281,862 |
| 2017-07-20 | 2017-07-18 | 581.500 | 24,341 | -430 | 1.17% | 14,154,292 |
| 2017-07-19 | 2017-07-17 | 581.500 | 24,771 | -100 | 1.19% | 14,404,336 |
| 2017-07-18 | 2017-07-14 | 574.500 | 24,871 | +1,040 | 1.20% | 14,288,390 |
| 2017-07-17 | 2017-07-13 | 573.500 | 23,831 | +2,150 | 1.15% | 13,667,078 |
| 2017-07-14 | 2017-07-12 | 563.000 | 21,681 | +1,430 | 1.04% | 12,206,403 |
| 2017-07-13 | 2017-07-11 | 557.500 | 20,251 | +2,200 | 0.97% | 11,289,932 |
| 2017-07-12 | 2017-07-10 | 554.000 | 18,051 | +4,400 | 0.87% | 10,000,254 |
| 2017-07-11 | 2017-07-07 | 550.500 | 13,651 | -2,200 | 0.66% | 7,514,876 |
| 2017-07-07 | 2017-07-05 | 554.000 | 15,851 | +70 | 0.76% | 8,781,454 |
| 2017-07-03 | 2017-06-29 | 562.500 | 15,781 | -290 | 0.76% | 8,876,812 |
| 2017-06-30 | 2017-06-28 | 555.000 | 16,071 | -10 | 0.77% | 8,919,405 |
| 2017-06-26 | 2017-06-22 | 552.500 | 16,081 | +2,020 | 0.74% | 8,884,752 |
| 2017-06-23 | 2017-06-21 | 549.000 | 14,061 | +2,200 | 0.64% | 7,719,489 |
| 2017-06-22 | 2017-06-20 | 556.000 | 11,861 | +500 | 0.54% | 6,594,716 |
| 2017-06-21 | 2017-06-19 | 556.000 | 11,361 | +260 | 0.52% | 6,316,716 |
| 2017-06-20 | 2017-06-16 | 551.000 | 11,101 | +20 | 0.51% | 6,116,651 |
| 2017-06-15 | 2017-06-13 | 556.000 | 11,081 | -360 | 0.51% | 6,161,036 |
| 2017-06-13 | 2017-06-09 | 561.000 | 11,441 | +590 | 0.52% | 6,418,401 |
| 2017-06-12 | 2017-06-08 | 554.500 | 10,851 | +730 | 0.50% | 6,016,880 |
| 2017-06-07 | 2017-06-05 | 558.000 | 10,121 | +1,970 | 0.46% | 5,647,518 |
| 2017-06-06 | 2017-06-02 | 557.000 | 8,151 | +1,940 | 0.37% | 4,540,107 |
| 2017-06-05 | 2017-06-01 | 550.500 | 6,211 | +2,200 | 0.28% | 3,419,156 |
| 2017-06-02 | 2017-05-31 | 551.000 | 4,011 | +500 | 0.18% | 2,210,061 |
| 2017-06-01 | 2017-05-29 | 554.500 | 3,511 | +1,200 | 0.16% | 1,946,850 |
| 2017-05-31 | 2017-05-26 | 557.000 | 2,311 | +100 | 0.11% | 1,287,227 |
| 2017-05-29 | 2017-05-25 | 551.500 | 2,211 | -11,712 | 0.10% | 1,219,366 |
| 2017-05-26 | 2017-05-24 | 542.500 | 13,923 | +740 | 0.64% | 7,553,228 |
| 2017-05-25 | 2017-05-23 | 544.500 | 13,183 | +3,850 | 0.60% | 7,178,144 |
| 2017-05-24 | 2017-05-22 | 544.500 | 9,333 | +4,400 | 0.43% | 5,081,818 |
| 2017-05-23 | 2017-05-19 | 536.000 | 4,933 | -27,789 | 0.23% | 2,644,088 |
| 2017-05-22 | 2017-05-18 | 536.500 | 32,722 | -2,200 | 1.50% | 17,555,353 |
| 2017-05-19 | 2017-05-17 | 540.000 | 34,922 | +940 | 1.60% | 18,857,880 |
| 2017-05-18 | 2017-05-16 | 543.000 | 33,982 | -4,560 | 1.56% | 18,452,226 |
| 2017-05-17 | 2017-05-15 | 537.000 | 38,542 | +2,060 | 1.77% | 20,697,054 |
| 2017-05-16 | 2017-05-12 | 536.000 | 36,482 | +2,480 | 1.67% | 19,554,352 |
| 2017-05-15 | 2017-05-11 | 537.500 | 34,002 | +4,190 | 1.56% | 18,276,075 |
| 2017-05-12 | 2017-05-10 | 529.500 | 29,812 | +4,500 | 1.37% | 15,785,454 |
| 2017-05-10 | 2017-05-08 | 534.500 | 25,312 | +280 | 1.16% | 13,529,264 |
| 2017-05-09 | 2017-05-05 | 518.500 | 25,032 | -30 | 1.15% | 12,979,092 |
| 2017-05-08 | 2017-05-04 | 521.500 | 25,062 | +710 | 1.12% | 13,069,833 |
| 2017-05-05 | 2017-05-02 | 517.500 | 24,352 | -51,490 | 1.09% | 12,602,160 |
| 2017-05-02 | 2017-04-27 | 510.500 | 75,842 | +2,100 | 3.39% | 38,717,341 |
| 2017-04-28 | 2017-04-26 | 510.000 | 73,742 | +240 | 3.30% | 37,608,420 |
| 2017-04-27 | 2017-04-25 | 508.000 | 73,502 | +350 | 3.29% | 37,339,016 |
| 2017-04-25 | 2017-04-21 | 495.000 | 73,152 | +2,200 | 3.27% | 36,210,240 |
| 2017-04-21 | 2017-04-19 | 486.800 | 70,952 | +1,030 | 3.03% | 34,539,434 |
| 2017-04-13 | 2017-04-11 | 481.800 | 69,922 | +10 | 2.99% | 33,688,420 |
| 2017-04-11 | 2017-04-07 | 492.600 | 69,912 | +1,030 | 2.99% | 34,438,651 |
| 2017-04-10 | 2017-04-06 | 494.400 | 68,882 | +30 | 2.94% | 34,055,261 |
| 2017-04-07 | 2017-04-05 | 500.000 | 68,852 | +3,400 | 2.94% | 34,426,000 |
| 2017-04-06 | 2017-04-03 | 507.000 | 65,452 | -1,200 | 2.80% | 33,184,164 |
| 2017-04-05 | 2017-03-31 | 504.500 | 66,652 | +1,600 | 2.85% | 33,625,934 |
| 2017-03-29 | 2017-03-27 | 504.000 | 65,052 | +460 | 2.78% | 32,786,208 |
| 2017-03-28 | 2017-03-24 | 504.000 | 64,592 | +1,400 | 2.76% | 32,554,368 |
| 2017-03-27 | 2017-03-23 | 506.000 | 63,192 | +400 | 2.70% | 31,975,152 |
| 2017-03-24 | 2017-03-22 | 506.500 | 62,792 | +4,130 | 2.68% | 31,804,148 |
| 2017-03-23 | 2017-03-21 | 510.000 | 58,662 | +2,650 | 2.51% | 29,917,620 |
| 2017-03-22 | 2017-03-20 | 506.500 | 56,012 | +770 | 2.39% | 28,370,078 |
| 2017-03-21 | 2017-03-17 | 498.200 | 55,242 | +100 | 2.36% | 27,521,564 |
| 2017-03-20 | 2017-03-16 | 497.000 | 55,142 | +60 | 2.36% | 27,405,574 |
| 2017-03-17 | 2017-03-15 | 487.800 | 55,082 | +55,082 | 2.35% | 26,869,000 |
| 2009-07-10 | 2009-07-08 | 272.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy